History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 3,319,076 | +0 | 1.62% | 1,460,393 |
| 2025-10-13 | 2025-10-09 | 0.440 | 3,319,076 | +0 | 1.62% | 1,460,393 |
| 2025-10-10 | 2025-10-08 | 0.440 | 3,319,076 | +0 | 1.62% | 1,460,393 |
| 2025-10-09 | 2025-10-06 | 0.420 | 3,319,076 | +0 | 1.62% | 1,394,012 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,319,076 | +0 | 1.62% | 1,327,630 |
| 2025-10-06 | 2025-10-02 | 0.395 | 3,319,076 | +0 | 1.62% | 1,311,035 |
| 2025-10-03 | 2025-09-30 | 0.395 | 3,319,076 | +0 | 1.62% | 1,311,035 |
| 2025-10-02 | 2025-09-29 | 0.400 | 3,319,076 | +0 | 1.62% | 1,327,630 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,319,076 | +0 | 1.62% | 1,311,035 |
| 2025-09-29 | 2025-09-25 | 0.395 | 3,319,076 | +0 | 1.62% | 1,311,035 |
| 2025-09-26 | 2025-09-24 | 0.405 | 3,319,076 | +0 | 1.62% | 1,344,226 |
| 2025-09-25 | 2025-09-23 | 0.405 | 3,319,076 | +0 | 1.62% | 1,344,226 |
| 2025-09-24 | 2025-09-22 | 0.430 | 3,319,076 | +0 | 1.62% | 1,427,203 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,319,076 | +0 | 1.62% | 1,427,203 |
| 2025-09-22 | 2025-09-18 | 0.455 | 3,319,076 | +0 | 1.62% | 1,510,180 |
| 2025-09-19 | 2025-09-17 | 0.460 | 3,319,076 | +0 | 1.62% | 1,526,775 |
| 2025-09-18 | 2025-09-16 | 0.460 | 3,319,076 | +0 | 1.62% | 1,526,775 |
| 2025-09-17 | 2025-09-15 | 0.460 | 3,319,076 | +0 | 1.62% | 1,526,775 |
| 2025-09-16 | 2025-09-12 | 0.450 | 3,319,076 | +0 | 1.62% | 1,493,584 |
| 2025-09-15 | 2025-09-11 | 0.460 | 3,319,076 | +0 | 1.62% | 1,526,775 |
| 2025-09-12 | 2025-09-10 | 0.460 | 3,319,076 | +0 | 1.62% | 1,526,775 |
| 2025-09-11 | 2025-09-09 | 0.485 | 3,319,076 | +0 | 1.62% | 1,609,752 |
| 2025-09-10 | 2025-09-08 | 0.475 | 3,319,076 | +0 | 1.62% | 1,576,561 |
| 2025-09-09 | 2025-09-05 | 0.470 | 3,319,076 | +0 | 1.62% | 1,559,966 |
| 2025-09-08 | 2025-09-04 | 0.570 | 3,319,076 | +0 | 1.62% | 1,891,873 |
| 2025-09-05 | 2025-09-03 | 0.455 | 3,319,076 | +0 | 1.62% | 1,510,180 |
| 2025-09-04 | 2025-09-02 | 0.495 | 3,319,076 | +0 | 1.62% | 1,642,943 |
| 2025-09-03 | 2025-09-01 | 0.475 | 3,319,076 | +0 | 1.62% | 1,576,561 |
| 2025-09-02 | 2025-08-29 | 0.465 | 3,319,076 | +0 | 1.62% | 1,543,370 |
| 2025-09-01 | 2025-08-28 | 0.490 | 3,319,076 | +0 | 1.62% | 1,626,347 |
| 2025-08-29 | 2025-08-27 | 0.490 | 3,319,076 | +0 | 1.62% | 1,626,347 |
| 2025-08-28 | 2025-08-26 | 0.495 | 3,319,076 | +0 | 1.62% | 1,642,943 |
| 2025-08-27 | 2025-08-25 | 0.480 | 3,319,076 | +0 | 1.62% | 1,593,156 |
| 2025-08-26 | 2025-08-22 | 0.510 | 3,319,076 | +0 | 1.62% | 1,692,729 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3,319,076 | +0 | 1.62% | 1,692,729 |
| 2025-08-22 | 2025-08-20 | 0.510 | 3,319,076 | +0 | 1.62% | 1,692,729 |
| 2025-08-21 | 2025-08-19 | 0.510 | 3,319,076 | +0 | 1.62% | 1,692,729 |
| 2025-08-20 | 2025-08-18 | 0.495 | 3,319,076 | +0 | 1.62% | 1,642,943 |
| 2025-08-19 | 2025-08-15 | 0.510 | 3,319,076 | +0 | 1.62% | 1,692,729 |
| 2025-08-18 | 2025-08-14 | 0.550 | 3,319,076 | +0 | 1.62% | 1,825,492 |
| 2025-08-15 | 2025-08-13 | 0.590 | 3,319,076 | +0 | 1.62% | 1,958,255 |
| 2025-08-14 | 2025-08-12 | 0.590 | 3,319,076 | +0 | 1.62% | 1,958,255 |
| 2025-08-13 | 2025-08-11 | 0.590 | 3,319,076 | +0 | 1.62% | 1,958,255 |
| 2025-08-12 | 2025-08-08 | 0.560 | 3,319,076 | +0 | 1.62% | 1,858,683 |
| 2025-08-11 | 2025-08-07 | 0.520 | 3,319,076 | +0 | 1.62% | 1,725,920 |
| 2025-08-08 | 2025-08-06 | 0.570 | 3,319,076 | -40,000 | 1.62% | 1,891,873 |
| 2025-07-07 | 2025-07-03 | 0.405 | 3,359,076 | +60,000 | 1.64% | 1,360,426 |
| 2025-02-20 | 2025-02-18 | 0.500 | 3,299,076 | +100,000 | 1.61% | 1,649,538 |
| 2025-02-18 | 2025-02-14 | 0.490 | 3,199,076 | +108,000 | 1.56% | 1,567,547 |
| 2025-02-12 | 2025-02-10 | 0.490 | 3,091,076 | +240,000 | 1.51% | 1,514,627 |
| 2025-02-06 | 2025-02-04 | 0.400 | 2,851,076 | +120,000 | 1.39% | 1,140,430 |
| 2025-02-05 | 2025-02-03 | 0.400 | 2,731,076 | +140,000 | 1.33% | 1,092,430 |
| 2025-02-04 | 2025-01-28 | 0.370 | 2,591,076 | +152,000 | 1.27% | 958,698 |
| 2024-10-28 | 2024-10-24 | 0.920 | 2,439,076 | -1 | 1.19% | 2,243,950 |
| 2024-10-24 | 2024-10-22 | 0.950 | 2,439,077 | +20,000 | 1.19% | 2,317,123 |
| 2024-10-10 | 2024-10-08 | 1.150 | 2,419,077 | +194,800 | 1.18% | 2,781,939 |
| 2024-10-07 | 2024-10-03 | 1.350 | 2,224,277 | -25,200 | 1.09% | 3,002,774 |
| 2024-10-04 | 2024-10-02 | 1.330 | 2,249,477 | -52,800 | 1.10% | 2,991,804 |
| 2024-09-02 | 2024-08-29 | 0.970 | 2,302,277 | +34,800 | 1.13% | 2,233,209 |
| 2024-08-28 | 2024-08-26 | 0.980 | 2,267,477 | -15,600 | 1.11% | 2,222,127 |
| 2024-08-13 | 2024-08-09 | 0.980 | 2,283,077 | +20,000 | 1.12% | 2,237,415 |
| 2024-08-01 | 2024-07-30 | 1.100 | 2,263,077 | +71,200 | 1.11% | 2,489,385 |
| 2024-07-31 | 2024-07-29 | 1.140 | 2,191,877 | +121,200 | 1.07% | 2,498,740 |
| 2024-07-30 | 2024-07-26 | 1.100 | 2,070,677 | +198,800 | 1.01% | 2,277,745 |
| 2024-07-26 | 2024-07-24 | 1.110 | 1,871,877 | +44,400 | 0.91% | 2,077,783 |
| 2024-07-09 | 2024-07-05 | 1.300 | 1,827,477 | +20,000 | 0.89% | 2,375,720 |
| 2024-06-21 | 2024-06-19 | 1.630 | 1,807,477 | +20,800 | 0.88% | 2,946,188 |
| 2024-06-20 | 2024-06-18 | 1.560 | 1,786,677 | +8,000 | 0.87% | 2,787,216 |
| 2024-06-18 | 2024-06-14 | 1.700 | 1,778,677 | -66,000 | 0.87% | 3,023,751 |
| 2024-06-17 | 2024-06-13 | 1.780 | 1,844,677 | +66,000 | 0.90% | 3,283,525 |
| 2024-05-28 | 2024-05-24 | 1.590 | 1,778,677 | +40,000 | 0.87% | 2,828,096 |
| 2024-05-27 | 2024-05-23 | 1.590 | 1,738,677 | +8,000 | 0.85% | 2,764,496 |
| 2024-05-22 | 2024-05-20 | 1.620 | 1,730,677 | +30,000 | 0.85% | 2,803,697 |
| 2024-05-21 | 2024-05-17 | 1.590 | 1,700,677 | +2,000 | 0.83% | 2,704,076 |
| 2024-05-20 | 2024-05-16 | 1.580 | 1,698,677 | +45,200 | 0.83% | 2,683,910 |
| 2024-05-16 | 2024-05-13 | 1.630 | 1,653,477 | +1,600 | 0.81% | 2,695,168 |
| 2024-05-14 | 2024-05-10 | 1.640 | 1,651,877 | +2,400 | 0.81% | 2,709,078 |
| 2024-05-10 | 2024-05-08 | 1.630 | 1,649,477 | +22,000 | 0.81% | 2,688,648 |
| 2024-05-09 | 2024-05-07 | 1.620 | 1,627,477 | +26,400 | 0.80% | 2,636,513 |
| 2024-05-08 | 2024-05-06 | 1.790 | 1,601,077 | -44,800 | 0.78% | 2,865,928 |
| 2024-05-07 | 2024-05-03 | 1.510 | 1,645,877 | +36,000 | 0.80% | 2,485,274 |
| 2024-05-06 | 2024-05-02 | 1.580 | 1,609,877 | +130,400 | 0.79% | 2,543,606 |
| 2024-05-03 | 2024-04-30 | 1.060 | 1,479,477 | +534,000 | 0.72% | 1,568,246 |
| 2024-04-25 | 2024-04-23 | 5.300 | 945,477 | +40,000 | 0.46% | 5,011,028 |
| 2024-04-24 | 2024-04-22 | 5.600 | 905,477 | -96,400 | 0.44% | 5,070,671 |
| 2024-04-23 | 2024-04-19 | 5.800 | 1,001,877 | -115,600 | 0.49% | 5,810,887 |
| 2024-04-19 | 2024-04-17 | 4.300 | 1,117,477 | -9,600 | 0.55% | 4,805,151 |
| 2024-03-15 | 2024-03-13 | 4.450 | 1,127,077 | -4,800 | 0.55% | 5,015,493 |
| 2024-03-14 | 2024-03-12 | 4.550 | 1,131,877 | -34,000 | 0.55% | 5,150,040 |
| 2024-03-13 | 2024-03-11 | 4.000 | 1,165,877 | -39,600 | 0.57% | 4,663,508 |
| 2024-03-06 | 2024-03-04 | 3.450 | 1,205,477 | -20,000 | 0.59% | 4,158,896 |
| 2024-01-24 | 2024-01-22 | 2.550 | 1,225,477 | +10,000 | 0.71% | 3,124,966 |
| 2024-01-23 | 2024-01-19 | 3.000 | 1,215,477 | +10,000 | 0.71% | 3,646,431 |
| 2024-01-22 | 2024-01-18 | 3.200 | 1,205,477 | +10,000 | 0.70% | 3,857,526 |
| 2024-01-19 | 2024-01-17 | 3.150 | 1,195,477 | +30,000 | 0.69% | 3,765,753 |
| 2024-01-18 | 2024-01-16 | 3.250 | 1,165,477 | +21,200 | 0.68% | 3,787,800 |
| 2023-11-14 | 2023-11-10 | 1.850 | 1,144,277 | +24,800 | 0.66% | 2,116,912 |
| 2023-11-13 | 2023-11-09 | 1.740 | 1,119,477 | +27,200 | 0.65% | 1,947,890 |
| 2023-10-27 | 2023-10-25 | 1.520 | 1,092,277 | +32,000 | 0.63% | 1,660,261 |
| 2023-10-26 | 2023-10-24 | 1.510 | 1,060,277 | +14,800 | 0.62% | 1,601,018 |
| 2023-09-25 | 2023-09-21 | 1.830 | 1,045,477 | +11,200 | 0.61% | 1,913,223 |
| 2023-08-31 | 2023-08-29 | 2.950 | 1,034,277 | +69,600 | 0.60% | 3,051,117 |
| 2023-08-29 | 2023-08-25 | 4.300 | 964,677 | +9,200 | 0.56% | 4,148,111 |
| 2023-08-15 | 2023-08-11 | 4.800 | 955,477 | -10,800 | 0.55% | 4,586,290 |
| 2023-08-08 | 2023-08-04 | 4.850 | 966,277 | -400 | 0.56% | 4,686,443 |
| 2023-07-28 | 2023-07-26 | 4.900 | 966,677 | -10,000 | 0.56% | 4,736,717 |
| 2023-07-18 | 2023-07-13 | 4.300 | 976,677 | -1,200 | 0.57% | 4,199,711 |
| 2023-05-18 | 2023-05-16 | 3.200 | 977,877 | -18,400 | 0.65% | 3,129,206 |
| 2023-05-03 | 2023-04-28 | 3.100 | 996,277 | -42,400 | 0.66% | 3,088,459 |
| 2023-04-06 | 2023-04-03 | 3.150 | 1,038,677 | +1,600 | 0.69% | 3,271,833 |
| 2023-03-09 | 2023-03-07 | 4.250 | 1,037,077 | +400 | 0.69% | 4,407,577 |
| 2023-02-14 | 2023-02-10 | 6.000 | 1,036,677 | +9,200 | 0.69% | 6,220,062 |
| 2023-01-20 | 2023-01-18 | 6.400 | 1,027,477 | +400 | 0.68% | 6,575,853 |
| 2023-01-18 | 2023-01-16 | 6.400 | 1,027,077 | -400 | 0.68% | 6,573,293 |
| 2023-01-13 | 2023-01-11 | 5.800 | 1,027,477 | -30,000 | 0.68% | 5,959,367 |
| 2023-01-12 | 2023-01-10 | 6.700 | 1,057,477 | -80,000 | 0.70% | 7,085,096 |
| 2022-12-30 | 2022-12-28 | 5.300 | 1,137,477 | -9,200 | 0.76% | 6,028,628 |
| 2022-12-29 | 2022-12-23 | 4.750 | 1,146,677 | -30,000 | 0.76% | 5,446,716 |
| 2022-07-22 | 2022-07-20 | 3.500 | 1,176,677 | -400 | 0.78% | 4,118,369 |
| 2022-07-21 | 2022-07-19 | 3.550 | 1,177,077 | +400 | 0.78% | 4,178,623 |
| 2022-07-20 | 2022-07-18 | 3.500 | 1,176,677 | -14,000 | 0.78% | 4,118,369 |
| 2022-07-11 | 2022-07-07 | 3.550 | 1,190,677 | -12,800 | 0.79% | 4,226,903 |
| 2022-07-07 | 2022-07-05 | 3.500 | 1,203,477 | -19,200 | 0.80% | 4,212,169 |
| 2022-07-06 | 2022-07-04 | 3.550 | 1,222,677 | +11,200 | 0.81% | 4,340,503 |
| 2022-07-04 | 2022-06-29 | 3.250 | 1,211,477 | +23,600 | 0.81% | 3,937,300 |
| 2022-06-28 | 2022-06-24 | 2.490 | 1,187,877 | -18,000 | 0.79% | 2,957,814 |
| 2022-06-27 | 2022-06-23 | 2.900 | 1,205,877 | +16,800 | 0.80% | 3,497,043 |
| 2022-06-24 | 2022-06-22 | 4.100 | 1,189,077 | +44,400 | 0.79% | 4,875,216 |
| 2022-06-23 | 2022-06-21 | 1.700 | 1,144,677 | +7,200 | 0.76% | 1,945,951 |
| 2022-03-24 | 2022-03-22 | 1.720 | 1,137,477 | +10,000 | 0.76% | 1,956,460 |
| 2022-02-16 | 2022-02-14 | 1.660 | 1,127,477 | +17,600 | 0.75% | 1,871,612 |
| 2022-02-15 | 2022-02-11 | 1.600 | 1,109,877 | +8,800 | 0.74% | 1,775,803 |
| 2022-02-14 | 2022-02-10 | 1.510 | 1,101,077 | +26,800 | 0.73% | 1,662,626 |
| 2022-02-11 | 2022-02-09 | 1.430 | 1,074,277 | +12,800 | 0.71% | 1,536,216 |
| 2022-02-04 | 2022-01-27 | 1.590 | 1,061,477 | +76,000 | 0.71% | 1,687,748 |
| 2022-01-11 | 2022-01-07 | 1.560 | 985,477 | -7,600 | 0.66% | 1,537,344 |
| 2021-12-30 | 2021-12-28 | 1.660 | 993,077 | +8,000 | 0.66% | 1,648,508 |
| 2021-12-23 | 2021-12-21 | 1.520 | 985,077 | +800 | 0.66% | 1,497,317 |
| 2021-12-22 | 2021-12-20 | 1.500 | 984,277 | -16,000 | 0.65% | 1,476,415 |
| 2021-12-21 | 2021-12-17 | 1.410 | 1,000,277 | +6,800 | 0.67% | 1,410,391 |
| 2021-12-15 | 2021-12-13 | 1.540 | 993,477 | +3,200 | 0.66% | 1,529,955 |
| 2021-12-09 | 2021-12-07 | 1.400 | 990,277 | +1,600 | 0.66% | 1,386,388 |
| 2021-12-01 | 2021-11-29 | 1.450 | 988,677 | -8,000 | 0.66% | 1,433,582 |
| 2021-11-23 | 2021-11-19 | 2.110 | 996,677 | -8,000 | 0.66% | 2,102,988 |
| 2021-11-22 | 2021-11-18 | 2.180 | 1,004,677 | +12,000 | 0.67% | 2,190,196 |
| 2021-11-15 | 2021-11-11 | 3.000 | 992,677 | +4,000 | 0.66% | 2,978,031 |
| 2021-11-10 | 2021-11-08 | 2.850 | 988,677 | -800 | 0.66% | 2,817,729 |
| 2021-10-21 | 2021-10-19 | 3.800 | 989,477 | +25,600 | 0.66% | 3,760,013 |
| 2021-10-18 | 2021-10-12 | 3.250 | 963,877 | +1,200 | 0.64% | 3,132,600 |
| 2021-10-08 | 2021-10-06 | 3.350 | 962,677 | -10,000 | 0.64% | 3,224,968 |
| 2021-09-27 | 2021-09-23 | 3.900 | 972,677 | -10,000 | 0.65% | 3,793,440 |
| 2021-09-23 | 2021-09-20 | 4.050 | 982,677 | -400 | 0.65% | 3,979,842 |
| 2021-08-30 | 2021-08-26 | 4.300 | 983,077 | +3,200 | 0.65% | 4,227,231 |
| 2021-07-30 | 2021-07-28 | 4.400 | 979,877 | +3,200 | 0.65% | 4,311,459 |
| 2021-06-18 | 2021-06-16 | 4.300 | 976,677 | +41,200 | 0.65% | 4,199,711 |
| 2021-04-08 | 2021-04-01 | 4.650 | 935,477 | -400 | 0.62% | 4,349,968 |
| 2021-01-05 | 2020-12-31 | 7.700 | 935,877 | +30,400 | 0.62% | 7,206,253 |
| 2020-12-02 | 2020-11-30 | 4.150 | 905,477 | +2,400 | 0.60% | 3,757,730 |
| 2020-11-30 | 2020-11-26 | 4.250 | 903,077 | +1,600 | 0.60% | 3,838,077 |
| 2020-11-27 | 2020-11-25 | 3.950 | 901,477 | +32,000 | 0.60% | 3,560,834 |
| 2020-11-26 | 2020-11-24 | 4.350 | 869,477 | +36,800 | 0.58% | 3,782,225 |
| 2020-11-25 | 2020-11-23 | 4.300 | 832,677 | +20,000 | 0.55% | 3,580,511 |
| 2020-11-23 | 2020-11-19 | 4.000 | 812,677 | +10,000 | 0.54% | 3,250,708 |
| 2020-11-20 | 2020-11-18 | 4.450 | 802,677 | +48,000 | 0.53% | 3,571,913 |
| 2020-10-23 | 2020-10-21 | 3.300 | 754,677 | -12,000 | 0.50% | 2,490,434 |
| 2020-10-12 | 2020-10-08 | 3.300 | 766,677 | +5,600 | 0.51% | 2,530,034 |
| 2020-10-09 | 2020-10-07 | 3.150 | 761,077 | +6,000 | 0.51% | 2,397,393 |
| 2020-10-07 | 2020-10-05 | 2.900 | 755,077 | -10,000 | 0.50% | 2,189,723 |
| 2020-09-21 | 2020-09-17 | 2.500 | 765,077 | +7,200 | 0.51% | 1,912,692 |
| 2020-09-15 | 2020-09-11 | 2.280 | 757,877 | +6,400 | 0.50% | 1,727,960 |
| 2020-09-09 | 2020-09-07 | 2.200 | 751,477 | +12,400 | 0.50% | 1,653,249 |
| 2020-08-26 | 2020-08-24 | 1.840 | 739,077 | +2,400 | 0.49% | 1,359,902 |
| 2020-08-21 | 2020-08-19 | 1.870 | 736,677 | +400 | 0.49% | 1,377,586 |
| 2020-08-14 | 2020-08-12 | 2.500 | 736,277 | +2,000 | 0.49% | 1,840,692 |
| 2020-08-04 | 2020-07-31 | 1.900 | 734,277 | +1,200 | 0.49% | 1,395,126 |
| 2020-07-29 | 2020-07-27 | 1.900 | 733,077 | +25,200 | 0.49% | 1,392,846 |
| 2020-07-21 | 2020-07-17 | 1.900 | 707,877 | +2,400 | 0.47% | 1,344,966 |
| 2020-07-20 | 2020-07-16 | 1.700 | 705,477 | +11,600 | 0.47% | 1,199,311 |
| 2020-07-15 | 2020-07-13 | 1.990 | 693,877 | +4,800 | 0.46% | 1,380,815 |
| 2020-07-07 | 2020-07-03 | 1.700 | 689,077 | +3,200 | 0.46% | 1,171,431 |
| 2020-02-28 | 2020-02-26 | 2.290 | 685,877 | +24,800 | 0.46% | 1,570,658 |
| 2020-02-20 | 2020-02-18 | 2.300 | 661,077 | +8,000 | 0.44% | 1,520,477 |
| 2020-02-19 | 2020-02-17 | 2.320 | 653,077 | +4,000 | 0.43% | 1,515,139 |
| 2020-01-30 | 2020-01-24 | 2.650 | 649,077 | +8,000 | 0.43% | 1,720,054 |
| 2020-01-21 | 2020-01-17 | 2.480 | 641,077 | +7,200 | 0.43% | 1,589,871 |
| 2020-01-14 | 2020-01-10 | 2.500 | 633,877 | +15,600 | 0.42% | 1,584,692 |
| 2020-01-10 | 2020-01-08 | 2.400 | 618,277 | -3,600 | 0.41% | 1,483,865 |
| 2020-01-08 | 2020-01-06 | 2.390 | 621,877 | +35,200 | 0.41% | 1,486,286 |
| 2020-01-07 | 2020-01-03 | 2.500 | 586,677 | +20,000 | 0.39% | 1,466,692 |
| 2020-01-03 | 2019-12-31 | 2.380 | 566,677 | +60,000 | 0.38% | 1,348,691 |
| 2019-12-27 | 2019-12-20 | 2.400 | 506,677 | +11,200 | 0.34% | 1,216,025 |
| 2019-12-12 | 2019-12-10 | 2.400 | 495,477 | +20,000 | 0.33% | 1,189,145 |
| 2019-12-03 | 2019-11-29 | 2.600 | 475,477 | +4,800 | 0.32% | 1,236,240 |
| 2019-12-02 | 2019-11-28 | 2.400 | 470,677 | +8,400 | 0.31% | 1,129,625 |
| 2019-11-06 | 2019-11-04 | 2.340 | 462,277 | -16,000 | 0.31% | 1,081,728 |
| 2019-11-05 | 2019-11-01 | 2.500 | 478,277 | -7,600 | 0.32% | 1,195,692 |
| 2019-10-02 | 2019-09-27 | 2.950 | 485,877 | -8,000 | 0.32% | 1,433,337 |
| 2019-09-30 | 2019-09-26 | 3.200 | 493,877 | +3,600 | 0.33% | 1,580,406 |
| 2019-09-27 | 2019-09-25 | 4.350 | 490,277 | +8,000 | 0.33% | 2,132,705 |
| 2019-09-26 | 2019-09-24 | 2.330 | 482,277 | -10,000 | 0.32% | 1,123,705 |
| 2019-09-25 | 2019-09-23 | 2.100 | 492,277 | -7,200 | 0.33% | 1,033,782 |
| 2019-04-02 | 2019-03-29 | 4.800 | 499,477 | -3,200 | 0.33% | 2,397,490 |
| 2019-03-22 | 2019-03-20 | 4.550 | 502,677 | -4,000 | 0.33% | 2,287,180 |
| 2019-03-06 | 2019-03-04 | 4.550 | 506,677 | -47,200 | 0.34% | 2,305,380 |
| 2019-03-05 | 2019-03-01 | 4.600 | 553,877 | -6,400 | 0.37% | 2,547,834 |
| 2019-03-01 | 2019-02-27 | 4.550 | 560,277 | -40,000 | 0.37% | 2,549,260 |
| 2019-02-28 | 2019-02-26 | 4.850 | 600,277 | -800 | 0.40% | 2,911,343 |
| 2019-02-13 | 2019-02-11 | 4.500 | 601,077 | -2,800 | 0.40% | 2,704,846 |
| 2019-02-11 | 2019-02-04 | 4.200 | 603,877 | -10,000 | 0.40% | 2,536,283 |
| 2019-01-17 | 2019-01-15 | 4.150 | 613,877 | -10,000 | 0.41% | 2,547,590 |
| 2019-01-02 | 2018-12-27 | 4.400 | 623,877 | -2,800 | 0.41% | 2,745,059 |
| 2018-12-27 | 2018-12-20 | 4.750 | 626,677 | -400 | 0.42% | 2,976,716 |
| 2018-12-19 | 2018-12-17 | 4.800 | 627,077 | -26,000 | 0.42% | 3,009,970 |
| 2018-12-04 | 2018-11-30 | 4.800 | 653,077 | -3,200 | 0.43% | 3,134,770 |
| 2018-10-11 | 2018-10-09 | 4.700 | 656,277 | -10,400 | 0.44% | 3,084,502 |
| 2018-10-02 | 2018-09-27 | 4.650 | 666,677 | -5,200 | 0.44% | 3,100,048 |
| 2018-09-07 | 2018-09-05 | 4.650 | 671,877 | -10,400 | 0.45% | 3,124,228 |
| 2018-09-06 | 2018-09-04 | 4.550 | 682,277 | -5,200 | 0.45% | 3,104,360 |
| 2018-08-08 | 2018-08-06 | 4.700 | 687,477 | -800 | 0.46% | 3,231,142 |
| 2018-08-01 | 2018-07-30 | 5.000 | 688,277 | -6,800 | 0.46% | 3,441,385 |
| 2018-07-31 | 2018-07-27 | 5.100 | 695,077 | +30,000 | 0.46% | 3,544,893 |
| 2018-07-26 | 2018-07-24 | 5.000 | 665,077 | +30,000 | 0.44% | 3,325,385 |
| 2018-07-25 | 2018-07-23 | 5.000 | 635,077 | +20,000 | 0.42% | 3,175,385 |
| 2018-07-20 | 2018-07-18 | 5.000 | 615,077 | +20,000 | 0.41% | 3,075,385 |
| 2018-07-19 | 2018-07-17 | 4.900 | 595,077 | +2,800 | 0.40% | 2,915,877 |
| 2018-07-10 | 2018-07-06 | 4.700 | 592,277 | -2,000 | 0.39% | 2,783,702 |
| 2018-07-09 | 2018-07-05 | 4.700 | 594,277 | -10,800 | 0.40% | 2,793,102 |
| 2018-06-15 | 2018-06-13 | 5.200 | 605,077 | -800 | 0.40% | 3,146,400 |
| 2018-05-24 | 2018-05-21 | 4.200 | 605,877 | +20,000 | 0.40% | 2,544,683 |
| 2018-05-21 | 2018-05-17 | 4.300 | 585,877 | +26,000 | 0.39% | 2,519,271 |
| 2018-05-17 | 2018-05-15 | 4.300 | 559,877 | +400 | 0.37% | 2,407,471 |
| 2018-05-16 | 2018-05-14 | 4.250 | 559,477 | +9,200 | 0.37% | 2,377,777 |
| 2018-05-15 | 2018-05-11 | 4.200 | 550,277 | +18,000 | 0.37% | 2,311,163 |
| 2018-05-10 | 2018-05-08 | 4.250 | 532,277 | -10,000 | 0.35% | 2,262,177 |
| 2018-03-16 | 2018-03-14 | 4.000 | 542,277 | -19,600 | 0.36% | 2,169,108 |
| 2018-03-14 | 2018-03-12 | 3.950 | 561,877 | -35,200 | 0.37% | 2,219,414 |
| 2018-02-28 | 2018-02-26 | 3.500 | 597,077 | -43,200 | 0.40% | 2,089,769 |
| 2018-01-08 | 2018-01-04 | 3.150 | 640,277 | +4,000 | 0.43% | 2,016,873 |
| 2017-10-09 | 2017-10-04 | 3.500 | 636,277 | +58,000 | 0.42% | 2,226,969 |
| 2017-10-06 | 2017-10-03 | 3.300 | 578,277 | +50,000 | 0.38% | 1,908,314 |
| 2017-09-27 | 2017-09-25 | 3.200 | 528,277 | +50,000 | 0.35% | 1,690,486 |
| 2017-09-01 | 2017-08-30 | 3.000 | 478,277 | +52,400 | 0.32% | 1,434,831 |
| 2017-08-24 | 2017-08-21 | 3.050 | 425,877 | +40,000 | 0.28% | 1,298,925 |
| 2017-08-22 | 2017-08-18 | 2.900 | 385,877 | +20,000 | 0.26% | 1,119,043 |
| 2017-08-21 | 2017-08-17 | 2.900 | 365,877 | +32,000 | 0.24% | 1,061,043 |
| 2017-08-17 | 2017-08-15 | 3.100 | 333,877 | +32,000 | 0.22% | 1,035,019 |
| 2017-08-16 | 2017-08-14 | 3.000 | 301,877 | +16,000 | 0.20% | 905,631 |
| 2017-08-15 | 2017-08-11 | 3.000 | 285,877 | +52,000 | 0.19% | 857,631 |
| 2017-08-14 | 2017-08-10 | 3.100 | 233,877 | +16,000 | 0.16% | 725,019 |
| 2017-08-11 | 2017-08-09 | 3.250 | 217,877 | +39,600 | 0.14% | 708,100 |
| 2017-08-10 | 2017-08-08 | 3.400 | 178,277 | +5,200 | 0.12% | 606,142 |
| 2017-08-07 | 2017-08-03 | 3.100 | 173,077 | +12,000 | 0.12% | 536,539 |
| 2017-08-02 | 2017-07-31 | 3.350 | 161,077 | +48,800 | 0.11% | 539,608 |
| 2017-06-29 | 2017-06-27 | 3.000 | 112,277 | -17,600 | 0.22% | 336,831 |
| 2017-06-28 | 2017-06-26 | 3.400 | 129,877 | -16,400 | 0.26% | 441,582 |
| 2017-06-27 | 2017-06-23 | 3.450 | 146,277 | +8,400 | 0.29% | 504,656 |
| 2017-06-26 | 2017-06-22 | 3.300 | 137,877 | -24,800 | 0.27% | 454,994 |
| 2017-06-23 | 2017-06-21 | 3.150 | 162,677 | +4,800 | 0.32% | 512,433 |
| 2017-06-20 | 2017-06-16 | 3.400 | 157,877 | +10,000 | 0.31% | 536,782 |
| 2017-06-16 | 2017-06-14 | 3.550 | 147,877 | +1,600 | 0.29% | 524,963 |
| 2017-06-12 | 2017-06-08 | 3.600 | 146,277 | -10,000 | 0.29% | 526,597 |
| 2017-06-09 | 2017-06-07 | 3.550 | 156,277 | +20,000 | 0.31% | 554,783 |
| 2017-06-07 | 2017-06-05 | 3.600 | 136,277 | -800 | 0.27% | 490,597 |
| 2017-06-01 | 2017-05-29 | 3.900 | 137,077 | +24,000 | 0.27% | 534,600 |
| 2017-05-31 | 2017-05-26 | 3.750 | 113,077 | +15,200 | 0.22% | 424,039 |
| 2017-05-29 | 2017-05-25 | 3.850 | 97,877 | +25,200 | 0.19% | 376,826 |
| 2017-05-26 | 2017-05-24 | 4.250 | 72,677 | +15,200 | 0.14% | 308,877 |
| 2016-12-23 | 2016-12-21 | 3.800 | 57,477 | +10,000 | 0.11% | 218,413 |
| 2016-12-22 | 2016-12-20 | 3.850 | 47,477 | +800 | 0.09% | 182,786 |
| 2016-12-01 | 2016-11-29 | 3.650 | 46,677 | -400 | 0.09% | 170,371 |
| 2016-11-22 | 2016-11-18 | 4.000 | 47,077 | -2,000 | 0.09% | 188,308 |
| 2016-11-18 | 2016-11-16 | 4.100 | 49,077 | -4,000 | 0.10% | 201,216 |
| 2016-11-14 | 2016-11-10 | 4.350 | 53,077 | -8,000 | 0.11% | 230,885 |
| 2016-11-02 | 2016-10-31 | 4.500 | 61,077 | -8,400 | 0.12% | 274,846 |
| 2016-10-31 | 2016-10-27 | 4.900 | 69,477 | +8,400 | 0.14% | 340,437 |
| 2016-10-28 | 2016-10-26 | 4.800 | 61,077 | -40,000 | 0.12% | 293,170 |
| 2016-10-27 | 2016-10-25 | 4.900 | 101,077 | +6,000 | 0.20% | 495,277 |
| 2016-10-26 | 2016-10-24 | 5.400 | 95,077 | -5,200 | 0.19% | 513,416 |
| 2016-10-25 | 2016-10-20 | 4.600 | 100,277 | -40,000 | 0.20% | 461,274 |
| 2016-10-17 | 2016-10-13 | 4.500 | 140,277 | +5,600 | 0.28% | 631,246 |
| 2016-10-14 | 2016-10-12 | 4.100 | 134,677 | -11,200 | 0.27% | 552,176 |
| 2016-10-13 | 2016-10-11 | 4.100 | 145,877 | -5,200 | 0.29% | 598,096 |
| 2016-10-12 | 2016-10-07 | 5.200 | 151,077 | +96,400 | 0.30% | 785,600 |
| 2016-10-03 | 2016-09-29 | 3.200 | 54,677 | +8,000 | 0.11% | 174,966 |
| 2016-01-05 | 2015-12-31 | 4.600 | 46,677 | -6,000 | 0.09% | 214,714 |
| 2015-12-17 | 2015-12-15 | 5.300 | 52,677 | -400 | 0.10% | 279,188 |
| 2015-12-11 | 2015-12-09 | 4.950 | 53,077 | +2,400 | 0.11% | 262,731 |
| 2015-12-09 | 2015-12-07 | 5.900 | 50,677 | +4,000 | 0.10% | 298,994 |
| 2015-12-04 | 2015-12-02 | 5.900 | 46,677 | -4,000 | 0.09% | 275,394 |
| 2015-12-01 | 2015-11-27 | 5.700 | 50,677 | +4,000 | 0.10% | 288,859 |
| 2015-10-26 | 2015-10-22 | 4.750 | 46,677 | -14,000 | 0.09% | 221,716 |
| 2015-07-30 | 2015-07-28 | 4.650 | 60,677 | +14,000 | 0.12% | 282,148 |
| 2015-07-17 | 2015-07-15 | 5.000 | 46,677 | -111,200 | 0.09% | 233,385 |
| 2015-07-13 | 2015-07-09 | 4.300 | 157,877 | +111,200 | 0.31% | 678,871 |
| 2015-06-16 | 2015-06-12 | 7.900 | 46,677 | -76 | 0.09% | 368,748 |
| 2015-06-02 | 2015-05-29 | 7.600 | 46,753 | -800 | 0.10% | 355,323 |
| 2015-05-27 | 2015-05-22 | 7.500 | 47,553 | -14,400 | 0.10% | 356,647 |
| 2015-05-07 | 2015-05-05 | 7.100 | 61,953 | +800 | 0.14% | 439,866 |
| 2015-04-10 | 2015-04-08 | 6.400 | 61,153 | +3,200 | 0.13% | 391,379 |
| 2015-04-08 | 2015-04-01 | 6.800 | 57,953 | +1,200 | 0.13% | 394,080 |
| 2015-03-31 | 2015-03-27 | 7.000 | 56,753 | -4,000 | 0.12% | 397,271 |
| 2015-03-30 | 2015-03-26 | 7.400 | 60,753 | +4,000 | 0.13% | 449,572 |
| 2015-03-26 | 2015-03-24 | 7.500 | 56,753 | +10,000 | 0.12% | 425,647 |
| 2015-03-17 | 2015-03-13 | 6.200 | 46,753 | -16,000 | 0.10% | 289,869 |
| 2015-01-21 | 2015-01-19 | 6.000 | 62,753 | -80 | 0.14% | 376,518 |
| 2014-12-04 | 2014-12-02 | 6.700 | 62,833 | +35,938 | 0.14% | 420,981 |
| 2014-11-26 | 2014-11-24 | 6.700 | 26,895 | +13,200 | 0.12% | 180,196 |
| 2014-11-25 | 2014-11-21 | 6.700 | 13,695 | +2,800 | 0.06% | 91,756 |
| 2014-11-20 | 2014-11-18 | 7.400 | 10,895 | -16,000 | 0.05% | 80,623 |
| 2014-11-19 | 2014-11-17 | 7.100 | 26,895 | -9,200 | 0.12% | 190,954 |
| 2014-11-05 | 2014-11-03 | 7.400 | 36,095 | -149,581 | 0.16% | 267,103 |
| 2014-10-31 | 2014-10-29 | 7.409 | 185,676 | -54,918 | 0.81% | 1,375,617 |
| 2014-10-22 | 2014-10-20 | 6.676 | 240,594 | +192,475 | 0.81% | 1,606,096 |
| 2014-10-21 | 2014-10-17 | 6.598 | 48,119 | -18,555 | 0.16% | 317,507 |
| 2014-10-20 | 2014-10-16 | 6.560 | 66,674 | -25,916 | 0.22% | 437,367 |
| 2014-10-16 | 2014-10-14 | 6.483 | 92,590 | +5,183 | 0.31% | 600,225 |
| 2014-10-15 | 2014-10-13 | 6.676 | 87,407 | -2,177 | 0.29% | 583,489 |
| 2014-09-02 | 2014-08-29 | 7.100 | 89,584 | +1,348 | 0.30% | 636,046 |
| 2014-08-19 | 2014-08-15 | 8.026 | 88,236 | -7,671 | 0.30% | 708,190 |
| 2014-08-13 | 2014-08-11 | 8.335 | 95,907 | -39,806 | 0.32% | 799,364 |
| 2014-07-30 | 2014-07-28 | 11.576 | 135,713 | +10,366 | 0.46% | 1,571,025 |
| 2014-07-08 | 2014-07-04 | 11.576 | 125,347 | +29,440 | 0.42% | 1,451,028 |
| 2014-05-19 | 2014-05-15 | 9.647 | 95,907 | +3,214 | 0.32% | 925,190 |
| 2014-05-16 | 2014-05-14 | 9.608 | 92,693 | +933 | 0.31% | 890,608 |
| 2014-02-28 | 2014-02-26 | 16.014 | 91,760 | +207 | 0.31% | 1,469,407 |
| 2014-02-14 | 2014-02-12 | 17.557 | 91,553 | +21,043 | 0.31% | 1,607,402 |
| 2014-02-13 | 2014-02-11 | 17.364 | 70,510 | +1,452 | 0.24% | 1,224,345 |
| 2014-01-17 | 2014-01-15 | 20.065 | 69,058 | -7 | 0.23% | 1,385,664 |
| 2013-12-11 | 2013-12-09 | 23.152 | 69,065 | +15,549 | 0.23% | 1,599,005 |
| 2013-12-10 | 2013-12-06 | 23.152 | 53,516 | +7,775 | 0.18% | 1,239,012 |
| 2013-11-14 | 2013-11-12 | 24.310 | 45,741 | -2,384 | 0.15% | 1,111,954 |
| 2013-11-13 | 2013-11-11 | 25.853 | 48,125 | -208 | 0.16% | 1,244,188 |
| 2013-11-11 | 2013-11-07 | 25.467 | 48,333 | -1,555 | 0.16% | 1,230,915 |
| 2013-11-07 | 2013-11-05 | 24.310 | 49,888 | +1,866 | 0.17% | 1,212,766 |
| 2013-10-17 | 2013-10-15 | 23.152 | 48,022 | -829 | 0.16% | 1,111,814 |
| 2013-10-11 | 2013-10-09 | 24.310 | 48,851 | +9,196 | 0.16% | 1,187,557 |
| 2013-10-03 | 2013-09-30 | 22.380 | 39,655 | -6,324 | 0.16% | 887,496 |
| 2013-09-19 | 2013-09-17 | 23.270 | 45,979 | -9,678 | 0.19% | 1,069,945 |
| 2013-06-17 | 2013-06-13 | 22.633 | 55,657 | -753 | 0.19% | 1,259,671 |
| 2013-05-31 | 2013-05-29 | 28.052 | 56,410 | +5,145 | 0.19% | 1,582,405 |
| 2013-01-29 | 2013-01-25 | 28.371 | 51,265 | +3,639 | 0.18% | 1,454,420 |
| 2013-01-28 | 2013-01-24 | 29.646 | 47,626 | +5,270 | 0.17% | 1,411,907 |
| 2013-01-22 | 2013-01-18 | 31.558 | 42,356 | +2,510 | 0.15% | 1,336,685 |
| 2013-01-15 | 2013-01-11 | 33.152 | 39,846 | +2,510 | 0.14% | 1,320,982 |
| 2012-12-17 | 2012-12-13 | 37.934 | 37,336 | -3,137 | 0.14% | 1,416,295 |
| 2012-12-05 | 2012-12-03 | 31.558 | 40,473 | +3,137 | 0.15% | 1,277,261 |
| 2012-11-30 | 2012-11-28 | 34.427 | 37,336 | -3,137 | 0.14% | 1,285,377 |
| 2012-11-29 | 2012-11-27 | 34.427 | 40,473 | -1,632 | 0.15% | 1,393,375 |
| 2012-11-21 | 2012-11-19 | 29.646 | 42,105 | +126 | 0.15% | 1,248,233 |
| 2012-11-20 | 2012-11-16 | 28.689 | 41,979 | +251 | 0.15% | 1,204,352 |
| 2012-10-12 | 2012-10-10 | 21.358 | 41,728 | +6,954 | 0.15% | 891,213 |
| 2012-09-21 | 2012-09-19 | 20.063 | 34,774 | -7,217 | 0.15% | 697,659 |
| 2012-08-17 | 2012-08-15 | 19.799 | 41,991 | -7,576 | 0.15% | 831,366 |
| 2012-08-09 | 2012-08-07 | 18.743 | 49,567 | -9,849 | 0.18% | 929,022 |
| 2012-08-08 | 2012-08-06 | 17.951 | 59,416 | +3,788 | 0.21% | 1,066,565 |
| 2012-08-02 | 2012-07-31 | 20.591 | 55,628 | +8,334 | 0.20% | 1,145,415 |
| 2012-08-01 | 2012-07-30 | 26.398 | 47,294 | +5,455 | 0.17% | 1,248,478 |
| 2012-07-24 | 2012-07-20 | 28.246 | 41,839 | +4,243 | 0.15% | 1,181,789 |
| 2012-07-17 | 2012-07-13 | 29.302 | 37,596 | -4,698 | 0.14% | 1,101,640 |
| 2012-07-05 | 2012-07-03 | 29.566 | 42,294 | +3,788 | 0.15% | 1,250,465 |
| 2012-07-04 | 2012-06-29 | 30.358 | 38,506 | +758 | 0.14% | 1,168,964 |
| 2012-06-21 | 2012-06-19 | 31.942 | 37,748 | -152 | 0.14% | 1,205,741 |
| 2012-06-20 | 2012-06-18 | 30.094 | 37,900 | -4,545 | 0.14% | 1,140,562 |
| 2012-06-19 | 2012-06-15 | 28.510 | 42,445 | +2,273 | 0.15% | 1,210,111 |
| 2012-06-18 | 2012-06-14 | 28.774 | 40,172 | +4,848 | 0.14% | 1,155,912 |
| 2012-06-15 | 2012-06-13 | 31.414 | 35,324 | +1,061 | 0.13% | 1,109,665 |
| 2012-05-25 | 2012-05-23 | 31.678 | 34,263 | +3,788 | 0.12% | 1,085,379 |
| 2012-05-24 | 2012-05-22 | 33.526 | 30,475 | +3,788 | 0.11% | 1,021,697 |
| 2012-05-23 | 2012-05-21 | 38.277 | 26,687 | +3,637 | 0.10% | 1,021,510 |
| 2012-05-17 | 2012-05-15 | 39.597 | 23,050 | -1,970 | 0.08% | 912,719 |
| 2012-05-16 | 2012-05-14 | 38.013 | 25,020 | -21,819 | 0.09% | 951,097 |
| 2012-05-14 | 2012-05-10 | 37.749 | 46,839 | -8,940 | 0.17% | 1,768,148 |
| 2012-05-09 | 2012-05-07 | 34.846 | 55,779 | +4,242 | 0.20% | 1,943,657 |
| 2012-05-08 | 2012-05-04 | 36.694 | 51,537 | -1,970 | 0.19% | 1,891,075 |
| 2012-04-30 | 2012-04-26 | 33.262 | 53,507 | -1,818 | 0.19% | 1,779,738 |
| 2012-04-17 | 2012-04-13 | 30.886 | 55,325 | -7,576 | 0.20% | 1,708,764 |
| 2012-04-16 | 2012-04-12 | 29.038 | 62,901 | -11,365 | 0.23% | 1,826,523 |
| 2012-04-12 | 2012-04-10 | 27.190 | 74,266 | -1,969 | 0.27% | 2,019,306 |
| 2012-03-30 | 2012-03-28 | 24.286 | 76,235 | -3,789 | 0.27% | 1,851,472 |
| 2012-03-29 | 2012-03-27 | 23.230 | 80,024 | -1,818 | 0.29% | 1,858,993 |
| 2012-03-26 | 2012-03-22 | 20.591 | 81,842 | +5,455 | 0.30% | 1,685,178 |
| 2012-03-20 | 2012-03-16 | 20.591 | 76,387 | +3,485 | 0.28% | 1,572,856 |
| 2012-03-13 | 2012-03-09 | 20.063 | 72,902 | +2,879 | 0.26% | 1,462,608 |
| 2012-03-08 | 2012-03-06 | 20.591 | 70,023 | +1,061 | 0.25% | 1,441,817 |
| 2012-03-06 | 2012-03-02 | 20.855 | 68,962 | +4,546 | 0.25% | 1,438,175 |
| 2012-02-28 | 2012-02-24 | 20.591 | 64,416 | +757 | 0.23% | 1,326,366 |
| 2012-02-23 | 2012-02-21 | 21.119 | 63,659 | +5,455 | 0.23% | 1,344,388 |
| 2012-02-06 | 2012-02-02 | 21.911 | 58,204 | +3,637 | 0.21% | 1,275,281 |
| 2012-02-02 | 2012-01-31 | 21.911 | 54,567 | -31 | 0.20% | 1,195,592 |
| 2012-01-30 | 2012-01-26 | 21.383 | 54,598 | +152 | 0.20% | 1,167,446 |
| 2012-01-27 | 2012-01-20 | 20.855 | 54,446 | +1,970 | 0.20% | 1,135,450 |
| 2012-01-13 | 2012-01-11 | 24.022 | 52,476 | -1,819 | 0.19% | 1,260,599 |
| 2011-12-14 | 2011-12-12 | 21.383 | 54,295 | -1,060 | 0.20% | 1,160,967 |
| 2011-11-21 | 2011-11-17 | 24.814 | 55,355 | -1,970 | 0.20% | 1,373,598 |
| 2011-11-09 | 2011-11-07 | 21.383 | 57,325 | +3,788 | 0.21% | 1,225,756 |
| 2011-10-14 | 2011-10-12 | 9.503 | 53,537 | +8,292 | 0.19% | 508,782 |
| 2011-10-11 | 2011-10-07 | 8.447 | 45,245 | +3,788 | 0.20% | 382,204 |
| 2011-09-23 | 2011-09-21 | 10.660 | 41,457 | -8,851 | 0.18% | 441,911 |
| 2011-08-23 | 2011-08-19 | 12.617 | 50,308 | +3,494 | 0.18% | 634,755 |
| 2011-08-11 | 2011-08-09 | 11.965 | 46,814 | +1,103 | 0.17% | 560,118 |
| 2011-07-07 | 2011-07-05 | 14.140 | 45,711 | -6,068 | 0.16% | 646,361 |
| 2011-05-04 | 2011-04-29 | 16.968 | 51,779 | +1,103 | 0.18% | 878,596 |
| 2010-12-14 | 2010-12-10 | 17.186 | 50,676 | -1,838 | 0.18% | 870,905 |
| 2010-11-12 | 2010-11-10 | 26.105 | 52,514 | +8,017 | 0.19% | 1,370,874 |
| 2010-11-11 | 2010-11-09 | 26.540 | 44,497 | +1,838 | 0.19% | 1,180,951 |
| 2010-11-10 | 2010-11-08 | 25.670 | 42,659 | +2,391 | 0.18% | 1,095,050 |
| 2010-11-09 | 2010-11-05 | 26.105 | 40,268 | +184 | 0.17% | 1,051,193 |
| 2010-10-22 | 2010-10-20 | 27.667 | 40,084 | -8,769 | 0.17% | 1,108,994 |
| 2010-08-18 | 2010-08-16 | 26.596 | 48,853 | +11,205 | 0.17% | 1,299,284 |
| 2010-05-24 | 2010-05-19 | 23.561 | 37,648 | -7,171 | 0.13% | 887,038 |
| 2010-05-20 | 2010-05-18 | 25.703 | 44,819 | +8,291 | 0.16% | 1,151,997 |
| 2010-05-05 | 2010-05-03 | 31.594 | 36,528 | -6,722 | 0.13% | 1,154,053 |
| 2010-05-03 | 2010-04-29 | 27.667 | 43,250 | -90 | 0.15% | 1,196,587 |
| 2010-03-26 | 2010-03-24 | 18.207 | 43,340 | +3,810 | 0.15% | 789,070 |
| 2010-03-04 | 2010-03-02 | 18.028 | 39,530 | +11,428 | 0.14% | 712,647 |
| 2010-03-03 | 2010-03-01 | 17.850 | 28,102 | +4,258 | 0.10% | 501,607 |
| 2010-03-01 | 2010-02-25 | 16.600 | 23,844 | +224 | 0.08% | 395,812 |
| 2010-02-01 | 2010-01-28 | 16.600 | 23,620 | +21,289 | 0.08% | 392,093 |
| 2010-01-29 | 2010-01-27 | 18.207 | 2,331 | -14,566 | 0.01% | 42,439 |
| 2010-01-28 | 2010-01-26 | 18.742 | 16,897 | -20,393 | 0.06% | 316,683 |
| 2010-01-15 | 2010-01-13 | 12.673 | 37,290 | -224 | 0.13% | 472,582 |
| 2009-12-30 | 2009-12-28 | 11.424 | 37,514 | +224 | 0.13% | 428,548 |
| 2009-12-11 | 2009-12-09 | 11.781 | 37,290 | +5,603 | 0.13% | 439,302 |
| 2009-08-03 | 2009-07-30 | 14.637 | 31,687 | -448 | 0.11% | 463,790 |
| 2009-07-29 | 2009-07-27 | 15.886 | 32,135 | +224 | 0.11% | 510,499 |
| 2009-07-24 | 2009-07-22 | 15.351 | 31,911 | +224 | 0.11% | 489,853 |
| 2009-07-22 | 2009-07-20 | 16.243 | 31,687 | -224 | 0.11% | 514,694 |
| 2009-07-20 | 2009-07-16 | 14.815 | 31,911 | +224 | 0.11% | 472,765 |
| 2009-06-17 | 2009-06-15 | 13.923 | 31,687 | -8,292 | 0.11% | 441,166 |
| 2009-06-16 | 2009-06-12 | 13.387 | 39,979 | -25,322 | 0.14% | 535,204 |
| 2009-06-15 | 2009-06-11 | 12.673 | 65,301 | +25,995 | 0.23% | 827,570 |
| 2009-06-12 | 2009-06-10 | 11.781 | 39,306 | +8,829 | 0.14% | 463,051 |
| 2009-06-10 | 2009-06-08 | 11.959 | 30,477 | +10,308 | 0.13% | 364,480 |
| 2009-06-01 | 2009-05-27 | 12.316 | 20,169 | +8,516 | 0.08% | 248,405 |
| 2009-05-29 | 2009-05-26 | 11.959 | 11,653 | +5,602 | 0.05% | 139,360 |
| 2009-05-22 | 2009-05-20 | 12.549 | 6,051 | -1,523 | 0.03% | 75,934 |
| 2009-03-27 | 2009-03-25 | 7.415 | 7,574 | +7,574 | 0.03% | 56,164 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy