History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-10-13 | 2025-10-09 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-10-10 | 2025-10-08 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-10-09 | 2025-10-06 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-10-06 | 2025-10-02 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2025-10-03 | 2025-09-30 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2025-10-02 | 2025-09-29 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2025-09-29 | 2025-09-25 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2025-09-26 | 2025-09-24 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2025-09-25 | 2025-09-23 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2025-09-24 | 2025-09-22 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-22 | 2025-09-18 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2025-09-19 | 2025-09-17 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2025-09-18 | 2025-09-16 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2025-09-17 | 2025-09-15 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2025-09-16 | 2025-09-12 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-09-15 | 2025-09-11 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2025-09-12 | 2025-09-10 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2025-09-11 | 2025-09-09 | 0.485 | 3,200 | -4,000 | 0.00% | 1,552 |
| 2025-09-10 | 2025-09-08 | 0.475 | 7,200 | +4,000 | 0.00% | 3,420 |
| 2025-09-08 | 2025-09-04 | 0.570 | 3,200 | -1 | 0.00% | 1,824 |
| 2025-07-28 | 2025-07-24 | 0.440 | 3,201 | -4,000 | 0.00% | 1,408 |
| 2025-07-25 | 2025-07-23 | 0.420 | 7,201 | +4,000 | 0.00% | 3,024 |
| 2025-07-04 | 2025-07-02 | 0.390 | 3,201 | -92,000 | 0.00% | 1,248 |
| 2025-03-27 | 2025-03-25 | 0.530 | 95,201 | -4,000 | 0.05% | 50,457 |
| 2025-03-26 | 2025-03-24 | 0.480 | 99,201 | +4,000 | 0.05% | 47,616 |
| 2025-02-28 | 2025-02-26 | 0.420 | 95,201 | -4,000 | 0.05% | 39,984 |
| 2025-02-26 | 2025-02-24 | 0.460 | 99,201 | -8,000 | 0.05% | 45,632 |
| 2025-02-24 | 2025-02-20 | 0.460 | 107,201 | -4,000 | 0.05% | 49,312 |
| 2025-02-20 | 2025-02-18 | 0.500 | 111,201 | -4,000 | 0.05% | 55,600 |
| 2025-02-18 | 2025-02-14 | 0.490 | 115,201 | -16,000 | 0.06% | 56,448 |
| 2025-02-17 | 2025-02-13 | 0.485 | 131,201 | -4,000 | 0.06% | 63,632 |
| 2025-02-13 | 2025-02-11 | 0.460 | 135,201 | -36,000 | 0.07% | 62,192 |
| 2025-02-12 | 2025-02-10 | 0.490 | 171,201 | -172,000 | 0.08% | 83,888 |
| 2025-02-11 | 2025-02-07 | 0.435 | 343,201 | -24,000 | 0.17% | 149,292 |
| 2025-02-06 | 2025-02-04 | 0.400 | 367,201 | -8,000 | 0.18% | 146,880 |
| 2025-02-05 | 2025-02-03 | 0.400 | 375,201 | -24,000 | 0.18% | 150,080 |
| 2025-02-04 | 2025-01-28 | 0.370 | 399,201 | -28,000 | 0.20% | 147,704 |
| 2025-01-22 | 2025-01-20 | 0.330 | 427,201 | -12,000 | 0.21% | 140,976 |
| 2025-01-20 | 2025-01-16 | 0.340 | 439,201 | -12,000 | 0.21% | 149,328 |
| 2025-01-17 | 2025-01-15 | 0.305 | 451,201 | -44,000 | 0.22% | 137,616 |
| 2025-01-14 | 2025-01-10 | 0.335 | 495,201 | -12,000 | 0.24% | 165,892 |
| 2025-01-13 | 2025-01-09 | 0.315 | 507,201 | -4,000 | 0.25% | 159,768 |
| 2025-01-10 | 2025-01-08 | 0.315 | 511,201 | -12,000 | 0.25% | 161,028 |
| 2025-01-08 | 2025-01-06 | 0.315 | 523,201 | +4,000 | 0.26% | 164,808 |
| 2025-01-02 | 2024-12-27 | 0.320 | 519,201 | -16,000 | 0.25% | 166,144 |
| 2024-12-30 | 2024-12-24 | 0.315 | 535,201 | -8,000 | 0.26% | 168,588 |
| 2024-12-27 | 2024-12-20 | 0.315 | 543,201 | -4,000 | 0.27% | 171,108 |
| 2024-12-20 | 2024-12-18 | 0.340 | 547,201 | +4,000 | 0.27% | 186,048 |
| 2024-12-13 | 2024-12-11 | 0.360 | 543,201 | -4,000 | 0.27% | 195,552 |
| 2024-12-12 | 2024-12-10 | 0.360 | 547,201 | -56,000 | 0.27% | 196,992 |
| 2024-12-09 | 2024-12-05 | 0.370 | 603,201 | -20,000 | 0.29% | 223,184 |
| 2024-12-05 | 2024-12-03 | 0.395 | 623,201 | -4,000 | 0.30% | 246,164 |
| 2024-12-04 | 2024-12-02 | 0.355 | 627,201 | -4,000 | 0.31% | 222,656 |
| 2024-12-03 | 2024-11-29 | 0.370 | 631,201 | -40,000 | 0.31% | 233,544 |
| 2024-12-02 | 2024-11-28 | 0.350 | 671,201 | -8,000 | 0.33% | 234,920 |
| 2024-11-29 | 2024-11-27 | 0.340 | 679,201 | -4,000 | 0.33% | 230,928 |
| 2024-11-27 | 2024-11-25 | 0.335 | 683,201 | -8,000 | 0.33% | 228,872 |
| 2024-11-26 | 2024-11-22 | 0.330 | 691,201 | -24,000 | 0.34% | 228,096 |
| 2024-11-25 | 2024-11-21 | 0.330 | 715,201 | -8,000 | 0.35% | 236,016 |
| 2024-11-22 | 2024-11-20 | 0.325 | 723,201 | -108,000 | 0.35% | 235,040 |
| 2024-11-21 | 2024-11-19 | 0.360 | 831,201 | +28,000 | 0.41% | 299,232 |
| 2024-11-20 | 2024-11-18 | 0.460 | 803,201 | -4,000 | 0.39% | 369,472 |
| 2024-11-12 | 2024-11-08 | 0.540 | 807,201 | -36,000 | 0.39% | 435,889 |
| 2024-11-08 | 2024-11-06 | 0.620 | 843,201 | -9,999 | 0.41% | 522,785 |
| 2024-11-06 | 2024-11-04 | 0.620 | 853,200 | -4,400 | 0.42% | 528,984 |
| 2024-11-05 | 2024-11-01 | 0.630 | 857,600 | -14,000 | 0.42% | 540,288 |
| 2024-11-04 | 2024-10-31 | 0.650 | 871,600 | -11,600 | 0.43% | 566,540 |
| 2024-11-01 | 2024-10-30 | 0.630 | 883,200 | -16,000 | 0.43% | 556,416 |
| 2024-10-31 | 2024-10-29 | 0.680 | 899,200 | -54,000 | 0.44% | 611,456 |
| 2024-10-30 | 2024-10-28 | 0.700 | 953,200 | -20,800 | 0.47% | 667,240 |
| 2024-10-29 | 2024-10-25 | 0.880 | 974,000 | -15,600 | 0.48% | 857,120 |
| 2024-10-28 | 2024-10-24 | 0.920 | 989,600 | -167,600 | 0.48% | 910,432 |
| 2024-10-25 | 2024-10-23 | 0.940 | 1,157,200 | -11,200 | 0.57% | 1,087,768 |
| 2024-10-24 | 2024-10-22 | 0.950 | 1,168,400 | -94,800 | 0.57% | 1,109,980 |
| 2024-10-23 | 2024-10-21 | 0.970 | 1,263,200 | +26,400 | 0.62% | 1,225,304 |
| 2024-10-17 | 2024-10-15 | 0.960 | 1,236,800 | -23,600 | 0.60% | 1,187,328 |
| 2024-10-16 | 2024-10-14 | 1.060 | 1,260,400 | +23,600 | 0.62% | 1,336,024 |
| 2024-10-15 | 2024-10-10 | 1.060 | 1,236,800 | -6,400 | 0.60% | 1,311,008 |
| 2024-10-14 | 2024-10-09 | 1.060 | 1,243,200 | +1,224,800 | 0.61% | 1,317,792 |
| 2024-10-10 | 2024-10-08 | 1.150 | 18,400 | +18,400 | 0.01% | 21,160 |
| 2024-10-09 | 2024-10-07 | 1.190 | 0 | -18,400 | ||
| 2024-10-08 | 2024-10-04 | 1.200 | 18,400 | +18,400 | 0.01% | 22,080 |
| 2024-10-03 | 2024-09-30 | 1.370 | 0 | -800 | ||
| 2024-10-02 | 2024-09-27 | 1.330 | 800 | -38,644 | 0.00% | 1,064 |
| 2024-09-30 | 2024-09-26 | 1.330 | 39,444 | -11,600 | 0.02% | 52,461 |
| 2024-09-26 | 2024-09-24 | 0.970 | 51,044 | -33,600 | 0.02% | 49,513 |
| 2024-09-25 | 2024-09-23 | 0.840 | 84,644 | -800 | 0.04% | 71,101 |
| 2024-09-24 | 2024-09-20 | 0.800 | 85,444 | -208 | 0.04% | 68,355 |
| 2024-09-20 | 2024-09-17 | 0.800 | 85,652 | +3,200 | 0.04% | 68,522 |
| 2024-09-17 | 2024-09-13 | 0.790 | 82,452 | +12,400 | 0.04% | 65,137 |
| 2024-09-16 | 2024-09-12 | 0.790 | 70,052 | -4,000 | 0.03% | 55,341 |
| 2024-09-13 | 2024-09-11 | 0.800 | 74,052 | -3,600 | 0.04% | 59,242 |
| 2024-09-11 | 2024-09-09 | 0.820 | 77,652 | -3,200 | 0.04% | 63,675 |
| 2024-09-05 | 2024-09-03 | 0.890 | 80,852 | -400 | 0.04% | 71,958 |
| 2024-09-04 | 2024-09-02 | 0.900 | 81,252 | +30,000 | 0.04% | 73,127 |
| 2024-08-30 | 2024-08-28 | 0.970 | 51,252 | -36,400 | 0.03% | 49,714 |
| 2024-08-29 | 2024-08-27 | 0.990 | 87,652 | -400 | 0.04% | 86,775 |
| 2024-08-28 | 2024-08-26 | 0.980 | 88,052 | +12,400 | 0.04% | 86,291 |
| 2024-08-27 | 2024-08-23 | 0.960 | 75,652 | -3,600 | 0.04% | 72,626 |
| 2024-08-23 | 2024-08-21 | 0.960 | 79,252 | +17,200 | 0.04% | 76,082 |
| 2024-08-22 | 2024-08-20 | 0.990 | 62,052 | +8,000 | 0.03% | 61,431 |
| 2024-08-21 | 2024-08-19 | 1.020 | 54,052 | -800 | 0.03% | 55,133 |
| 2024-08-20 | 2024-08-16 | 1.040 | 54,852 | +15,200 | 0.03% | 57,046 |
| 2024-08-16 | 2024-08-14 | 1.080 | 39,652 | -7,200 | 0.02% | 42,824 |
| 2024-08-12 | 2024-08-08 | 1.000 | 46,852 | -35,200 | 0.02% | 46,852 |
| 2024-08-09 | 2024-08-07 | 1.000 | 82,052 | +25,200 | 0.04% | 82,052 |
| 2024-08-08 | 2024-08-06 | 1.000 | 56,852 | +2,400 | 0.03% | 56,852 |
| 2024-08-07 | 2024-08-05 | 0.990 | 54,452 | -12,400 | 0.03% | 53,907 |
| 2024-08-06 | 2024-08-02 | 1.070 | 66,852 | -30,400 | 0.03% | 71,532 |
| 2024-08-05 | 2024-08-01 | 1.090 | 97,252 | +50,800 | 0.05% | 106,005 |
| 2024-08-01 | 2024-07-30 | 1.100 | 46,452 | +5,600 | 0.02% | 51,097 |
| 2024-07-31 | 2024-07-29 | 1.140 | 40,852 | -7,600 | 0.02% | 46,571 |
| 2024-07-30 | 2024-07-26 | 1.100 | 48,452 | -24,800 | 0.02% | 53,297 |
| 2024-07-29 | 2024-07-25 | 1.100 | 73,252 | +7,600 | 0.04% | 80,577 |
| 2024-07-26 | 2024-07-24 | 1.110 | 65,652 | +24,800 | 0.03% | 72,874 |
| 2024-07-25 | 2024-07-23 | 1.110 | 40,852 | -1,200 | 0.02% | 45,346 |
| 2024-07-24 | 2024-07-22 | 1.110 | 42,052 | -16,800 | 0.02% | 46,678 |
| 2024-07-23 | 2024-07-19 | 1.130 | 58,852 | -48,000 | 0.03% | 66,503 |
| 2024-07-22 | 2024-07-18 | 1.150 | 106,852 | +60,400 | 0.05% | 122,880 |
| 2024-07-19 | 2024-07-17 | 1.220 | 46,452 | -44,800 | 0.02% | 56,671 |
| 2024-07-18 | 2024-07-16 | 1.190 | 91,252 | -800 | 0.04% | 108,590 |
| 2024-07-17 | 2024-07-15 | 1.180 | 92,052 | +15,200 | 0.04% | 108,621 |
| 2024-07-16 | 2024-07-12 | 1.230 | 76,852 | +37,200 | 0.04% | 94,528 |
| 2024-07-15 | 2024-07-11 | 1.290 | 39,652 | -10,000 | 0.02% | 51,151 |
| 2024-07-12 | 2024-07-10 | 1.260 | 49,652 | -21,200 | 0.02% | 62,562 |
| 2024-07-11 | 2024-07-09 | 1.290 | 70,852 | -3,200 | 0.03% | 91,399 |
| 2024-07-10 | 2024-07-08 | 1.280 | 74,052 | +6,000 | 0.04% | 94,787 |
| 2024-07-09 | 2024-07-05 | 1.300 | 68,052 | -20,400 | 0.03% | 88,468 |
| 2024-07-08 | 2024-07-04 | 1.430 | 88,452 | +36,000 | 0.04% | 126,486 |
| 2024-07-05 | 2024-07-03 | 1.520 | 52,452 | +2,800 | 0.03% | 79,727 |
| 2024-07-04 | 2024-07-02 | 1.480 | 49,652 | +2,800 | 0.02% | 73,485 |
| 2024-07-03 | 2024-06-28 | 1.550 | 46,852 | -1,600 | 0.02% | 72,621 |
| 2024-07-02 | 2024-06-27 | 1.550 | 48,452 | -5,200 | 0.02% | 75,101 |
| 2024-06-27 | 2024-06-25 | 1.590 | 53,652 | +13,600 | 0.03% | 85,307 |
| 2024-06-26 | 2024-06-24 | 1.570 | 40,052 | +400 | 0.02% | 62,882 |
| 2024-06-25 | 2024-06-21 | 1.640 | 39,652 | -4,000 | 0.02% | 65,029 |
| 2024-06-24 | 2024-06-20 | 1.590 | 43,652 | +4,000 | 0.02% | 69,407 |
| 2024-06-20 | 2024-06-18 | 1.560 | 39,652 | -5,200 | 0.02% | 61,857 |
| 2024-06-19 | 2024-06-17 | 1.570 | 44,852 | +5,200 | 0.02% | 70,418 |
| 2024-06-11 | 2024-06-06 | 1.480 | 39,652 | -800 | 0.02% | 58,685 |
| 2024-06-07 | 2024-06-05 | 1.450 | 40,452 | +800 | 0.02% | 58,655 |
| 2024-06-05 | 2024-06-03 | 1.460 | 39,652 | -28,800 | 0.02% | 57,892 |
| 2024-06-04 | 2024-05-31 | 1.470 | 68,452 | -1,277,756 | 0.03% | 100,624 |
| 2024-06-03 | 2024-05-30 | 1.510 | 1,346,208 | +26,400 | 0.66% | 2,032,774 |
| 2024-05-31 | 2024-05-29 | 1.480 | 1,319,808 | +4,800 | 0.65% | 1,953,316 |
| 2024-05-30 | 2024-05-28 | 1.550 | 1,315,008 | -27,200 | 0.64% | 2,038,262 |
| 2024-05-29 | 2024-05-27 | 1.530 | 1,342,208 | +16,800 | 0.66% | 2,053,578 |
| 2024-05-28 | 2024-05-24 | 1.590 | 1,325,408 | +1,164,000 | 0.65% | 2,107,399 |
| 2024-05-24 | 2024-05-22 | 1.600 | 161,408 | +26,000 | 0.08% | 258,253 |
| 2024-05-20 | 2024-05-16 | 1.580 | 135,408 | -22,400 | 0.07% | 213,945 |
| 2024-05-17 | 2024-05-14 | 1.580 | 157,808 | +19,200 | 0.08% | 249,337 |
| 2024-05-09 | 2024-05-07 | 1.620 | 138,608 | -39,456 | 0.07% | 224,545 |
| 2024-05-08 | 2024-05-06 | 1.790 | 178,064 | -1,160,544 | 0.09% | 318,735 |
| 2024-05-07 | 2024-05-03 | 1.510 | 1,338,608 | -395,200 | 0.65% | 2,021,298 |
| 2024-05-06 | 2024-05-02 | 1.580 | 1,733,808 | +1,395,600 | 0.85% | 2,739,417 |
| 2024-05-03 | 2024-04-30 | 1.060 | 338,208 | +24,000 | 0.17% | 358,500 |
| 2024-05-02 | 2024-04-29 | 5.600 | 314,208 | +205,600 | 0.15% | 1,759,565 |
| 2024-04-30 | 2024-04-26 | 5.800 | 108,608 | -76,000 | 0.05% | 629,926 |
| 2024-04-29 | 2024-04-25 | 5.900 | 184,608 | -16,000 | 0.09% | 1,089,187 |
| 2024-04-26 | 2024-04-24 | 5.700 | 200,608 | +21,200 | 0.10% | 1,143,466 |
| 2024-04-25 | 2024-04-23 | 5.300 | 179,408 | +172,800 | 0.09% | 950,862 |
| 2024-04-24 | 2024-04-22 | 5.600 | 6,608 | -168,400 | 0.00% | 37,005 |
| 2024-04-23 | 2024-04-19 | 5.800 | 175,008 | +156,400 | 0.09% | 1,015,046 |
| 2024-04-22 | 2024-04-18 | 4.650 | 18,608 | +16,400 | 0.01% | 86,527 |
| 2024-04-19 | 2024-04-17 | 4.300 | 2,208 | -4,400 | 0.00% | 9,494 |
| 2024-04-17 | 2024-04-15 | 4.550 | 6,608 | -5,200 | 0.00% | 30,066 |
| 2024-04-15 | 2024-04-11 | 4.200 | 11,808 | +5,600 | 0.01% | 49,594 |
| 2024-04-12 | 2024-04-10 | 4.000 | 6,208 | -5,600 | 0.00% | 24,832 |
| 2024-04-11 | 2024-04-09 | 4.050 | 11,808 | +10,400 | 0.01% | 47,822 |
| 2024-04-10 | 2024-04-08 | 3.900 | 1,408 | -1,200 | 0.00% | 5,491 |
| 2024-04-09 | 2024-04-05 | 4.200 | 2,608 | +800 | 0.00% | 10,954 |
| 2024-04-03 | 2024-03-28 | 4.550 | 1,808 | +400 | 0.00% | 8,226 |
| 2024-03-19 | 2024-03-15 | 4.300 | 1,408 | -800 | 0.00% | 6,054 |
| 2024-03-18 | 2024-03-14 | 4.200 | 2,208 | +800 | 0.00% | 9,274 |
| 2024-03-01 | 2024-02-28 | 2.850 | 1,408 | -9,600 | 0.00% | 4,013 |
| 2024-02-29 | 2024-02-27 | 2.900 | 11,008 | +1,200 | 0.01% | 31,923 |
| 2024-02-22 | 2024-02-20 | 2.700 | 9,808 | -1,200 | 0.01% | 26,482 |
| 2024-02-20 | 2024-02-16 | 2.700 | 11,008 | -4,000 | 0.01% | 29,722 |
| 2024-02-19 | 2024-02-15 | 2.600 | 15,008 | -1,200 | 0.01% | 39,021 |
| 2024-02-16 | 2024-02-14 | 2.650 | 16,208 | -8,000 | 0.01% | 42,951 |
| 2024-02-15 | 2024-02-09 | 2.280 | 24,208 | -5,600 | 0.01% | 55,194 |
| 2024-02-14 | 2024-02-07 | 2.150 | 29,808 | +7,600 | 0.02% | 64,087 |
| 2024-02-07 | 2024-02-05 | 2.280 | 22,208 | +12,400 | 0.01% | 50,634 |
| 2024-02-06 | 2024-02-02 | 2.650 | 9,808 | -5,600 | 0.01% | 25,991 |
| 2024-02-05 | 2024-02-01 | 2.700 | 15,408 | +5,600 | 0.01% | 41,602 |
| 2024-01-18 | 2024-01-16 | 3.250 | 9,808 | -400 | 0.01% | 31,876 |
| 2024-01-17 | 2024-01-15 | 2.150 | 10,208 | +400 | 0.01% | 21,947 |
| 2024-01-15 | 2024-01-11 | 2.050 | 9,808 | -1,600 | 0.01% | 20,106 |
| 2024-01-12 | 2024-01-10 | 1.950 | 11,408 | +1,600 | 0.01% | 22,246 |
| 2024-01-02 | 2023-12-28 | 1.850 | 9,808 | -400 | 0.01% | 18,145 |
| 2023-12-28 | 2023-12-22 | 1.830 | 10,208 | -1,200 | 0.01% | 18,681 |
| 2023-12-27 | 2023-12-21 | 1.690 | 11,408 | +1,200 | 0.01% | 19,280 |
| 2023-12-22 | 2023-12-20 | 1.720 | 10,208 | +400 | 0.01% | 17,558 |
| 2023-12-13 | 2023-12-11 | 1.880 | 9,808 | -2,400 | 0.01% | 18,439 |
| 2023-12-05 | 2023-12-01 | 1.930 | 12,208 | +2,400 | 0.01% | 23,561 |
| 2023-11-29 | 2023-11-27 | 2.120 | 9,808 | -3,600 | 0.01% | 20,793 |
| 2023-11-27 | 2023-11-23 | 2.060 | 13,408 | +3,600 | 0.01% | 27,620 |
| 2023-11-17 | 2023-11-15 | 1.890 | 9,808 | -1,600 | 0.01% | 18,537 |
| 2023-11-15 | 2023-11-13 | 1.880 | 11,408 | +1,600 | 0.01% | 21,447 |
| 2023-11-08 | 2023-11-06 | 1.580 | 9,808 | -3,200 | 0.01% | 15,497 |
| 2023-10-26 | 2023-10-24 | 1.510 | 13,008 | -4,800 | 0.01% | 19,642 |
| 2023-10-24 | 2023-10-19 | 1.600 | 17,808 | +8,000 | 0.01% | 28,493 |
| 2023-10-20 | 2023-10-18 | 1.740 | 9,808 | -10,000 | 0.01% | 17,066 |
| 2023-10-17 | 2023-10-13 | 1.620 | 19,808 | -800 | 0.01% | 32,089 |
| 2023-10-16 | 2023-10-12 | 1.610 | 20,608 | +3,200 | 0.01% | 33,179 |
| 2023-10-13 | 2023-10-11 | 1.660 | 17,408 | +7,600 | 0.01% | 28,897 |
| 2023-10-06 | 2023-10-04 | 1.910 | 9,808 | -2,000 | 0.01% | 18,733 |
| 2023-10-05 | 2023-10-03 | 1.800 | 11,808 | -800 | 0.01% | 21,254 |
| 2023-10-03 | 2023-09-28 | 1.640 | 12,608 | +400 | 0.01% | 20,677 |
| 2023-09-29 | 2023-09-27 | 1.640 | 12,208 | +1,600 | 0.01% | 20,021 |
| 2023-09-27 | 2023-09-25 | 1.840 | 10,608 | -400 | 0.01% | 19,519 |
| 2023-09-25 | 2023-09-21 | 1.830 | 11,008 | -1,200 | 0.01% | 20,145 |
| 2023-09-22 | 2023-09-20 | 1.800 | 12,208 | +6,000 | 0.01% | 21,974 |
| 2023-09-21 | 2023-09-19 | 1.840 | 6,208 | -2,000 | 0.00% | 11,423 |
| 2023-09-20 | 2023-09-18 | 1.870 | 8,208 | -1,200 | 0.00% | 15,349 |
| 2023-09-18 | 2023-09-14 | 1.900 | 9,408 | +3,200 | 0.01% | 17,875 |
| 2023-09-11 | 2023-09-06 | 2.350 | 6,208 | -800 | 0.00% | 14,589 |
| 2023-09-07 | 2023-09-05 | 2.420 | 7,008 | -2,000 | 0.00% | 16,959 |
| 2023-09-06 | 2023-09-04 | 2.490 | 9,008 | -400 | 0.01% | 22,430 |
| 2023-09-05 | 2023-08-31 | 2.600 | 9,408 | +1,600 | 0.01% | 24,461 |
| 2023-09-04 | 2023-08-30 | 2.500 | 7,808 | +4,000 | 0.00% | 19,520 |
| 2023-08-31 | 2023-08-29 | 2.950 | 3,808 | +2,400 | 0.00% | 11,234 |
| 2023-08-30 | 2023-08-28 | 4.250 | 1,408 | +800 | 0.00% | 5,984 |
| 2023-08-29 | 2023-08-25 | 4.300 | 608 | -1,200 | 0.00% | 2,614 |
| 2023-08-24 | 2023-08-22 | 4.800 | 1,808 | +1,600 | 0.00% | 8,678 |
| 2023-08-15 | 2023-08-11 | 4.800 | 208 | -400 | 0.00% | 998 |
| 2023-08-11 | 2023-08-09 | 4.800 | 608 | -800 | 0.00% | 2,918 |
| 2023-08-10 | 2023-08-08 | 4.800 | 1,408 | -800 | 0.00% | 6,758 |
| 2023-08-08 | 2023-08-04 | 4.850 | 2,208 | -1,200 | 0.00% | 10,709 |
| 2023-08-07 | 2023-08-03 | 4.900 | 3,408 | -800 | 0.00% | 16,699 |
| 2023-08-01 | 2023-07-28 | 5.100 | 4,208 | -800 | 0.00% | 21,461 |
| 2023-07-31 | 2023-07-27 | 5.000 | 5,008 | -400 | 0.00% | 25,040 |
| 2023-07-28 | 2023-07-26 | 4.900 | 5,408 | -800 | 0.00% | 26,499 |
| 2023-07-27 | 2023-07-25 | 4.450 | 6,208 | -800 | 0.00% | 27,626 |
| 2023-07-26 | 2023-07-24 | 4.200 | 7,008 | -400 | 0.00% | 29,434 |
| 2023-07-25 | 2023-07-21 | 4.100 | 7,408 | -400 | 0.00% | 30,373 |
| 2023-07-24 | 2023-07-20 | 4.200 | 7,808 | -1,200 | 0.00% | 32,794 |
| 2023-07-21 | 2023-07-19 | 4.050 | 9,008 | -400 | 0.01% | 36,482 |
| 2023-07-20 | 2023-07-18 | 4.000 | 9,408 | -1,600 | 0.01% | 37,632 |
| 2023-07-11 | 2023-07-07 | 4.150 | 11,008 | -400 | 0.01% | 45,683 |
| 2023-07-10 | 2023-07-06 | 4.150 | 11,408 | -400 | 0.01% | 47,343 |
| 2023-07-05 | 2023-07-03 | 3.950 | 11,808 | -400 | 0.01% | 46,642 |
| 2023-07-04 | 2023-06-30 | 3.650 | 12,208 | -400 | 0.01% | 44,559 |
| 2023-07-03 | 2023-06-29 | 3.950 | 12,608 | -400 | 0.01% | 49,802 |
| 2023-06-27 | 2023-06-23 | 3.900 | 13,008 | -400 | 0.01% | 50,731 |
| 2023-06-20 | 2023-06-16 | 3.950 | 13,408 | -400 | 0.01% | 52,962 |
| 2023-06-15 | 2023-06-13 | 3.950 | 13,808 | -400 | 0.01% | 54,542 |
| 2023-06-12 | 2023-06-08 | 3.900 | 14,208 | -400 | 0.01% | 55,411 |
| 2023-05-11 | 2023-05-09 | 3.100 | 14,608 | -1,200 | 0.01% | 45,285 |
| 2023-05-03 | 2023-04-28 | 3.100 | 15,808 | +400 | 0.01% | 49,005 |
| 2023-04-27 | 2023-04-25 | 3.050 | 15,408 | +800 | 0.01% | 46,994 |
| 2023-04-26 | 2023-04-24 | 3.300 | 14,608 | -800 | 0.01% | 48,206 |
| 2023-04-21 | 2023-04-19 | 3.150 | 15,408 | +800 | 0.01% | 48,535 |
| 2023-04-18 | 2023-04-14 | 3.200 | 14,608 | -36,000 | 0.01% | 46,746 |
| 2023-04-12 | 2023-04-06 | 3.100 | 50,608 | -1,200 | 0.03% | 156,885 |
| 2023-04-06 | 2023-04-03 | 3.150 | 51,808 | +5,600 | 0.03% | 163,195 |
| 2023-03-28 | 2023-03-24 | 3.600 | 46,208 | +7,200 | 0.03% | 166,349 |
| 2023-03-27 | 2023-03-23 | 3.650 | 39,008 | +7,600 | 0.03% | 142,379 |
| 2023-03-24 | 2023-03-22 | 3.800 | 31,408 | +8,800 | 0.02% | 119,350 |
| 2023-03-23 | 2023-03-21 | 3.800 | 22,608 | +7,600 | 0.02% | 85,910 |
| 2023-03-22 | 2023-03-20 | 4.000 | 15,008 | -800 | 0.01% | 60,032 |
| 2023-03-21 | 2023-03-17 | 4.200 | 15,808 | -800 | 0.01% | 66,394 |
| 2023-03-20 | 2023-03-16 | 3.950 | 16,608 | +800 | 0.01% | 65,602 |
| 2023-03-16 | 2023-03-14 | 3.950 | 15,808 | -2,800 | 0.01% | 62,442 |
| 2023-03-10 | 2023-03-08 | 4.200 | 18,608 | +4,000 | 0.01% | 78,154 |
| 2023-03-08 | 2023-03-06 | 4.800 | 14,608 | -3,200 | 0.01% | 70,118 |
| 2023-02-21 | 2023-02-17 | 5.300 | 17,808 | +1,600 | 0.01% | 94,382 |
| 2023-02-17 | 2023-02-15 | 5.800 | 16,208 | +800 | 0.01% | 94,006 |
| 2023-02-15 | 2023-02-13 | 6.000 | 15,408 | +800 | 0.01% | 92,448 |
| 2023-02-14 | 2023-02-10 | 6.000 | 14,608 | -2,400 | 0.01% | 87,648 |
| 2023-02-13 | 2023-02-09 | 6.000 | 17,008 | +2,400 | 0.01% | 102,048 |
| 2023-02-10 | 2023-02-08 | 6.500 | 14,608 | -400 | 0.01% | 94,952 |
| 2023-02-03 | 2023-02-01 | 6.100 | 15,008 | -400 | 0.01% | 91,549 |
| 2023-02-02 | 2023-01-31 | 6.200 | 15,408 | -400 | 0.01% | 95,530 |
| 2023-01-31 | 2023-01-27 | 6.300 | 15,808 | -400 | 0.01% | 99,590 |
| 2023-01-30 | 2023-01-26 | 6.300 | 16,208 | -400 | 0.01% | 102,110 |
| 2023-01-27 | 2023-01-20 | 6.300 | 16,608 | -400 | 0.01% | 104,630 |
| 2023-01-19 | 2023-01-17 | 6.400 | 17,008 | -400 | 0.01% | 108,851 |
| 2023-01-17 | 2023-01-13 | 6.100 | 17,408 | -800 | 0.01% | 106,189 |
| 2023-01-16 | 2023-01-12 | 6.200 | 18,208 | -400 | 0.01% | 112,890 |
| 2023-01-13 | 2023-01-11 | 5.800 | 18,608 | -400 | 0.01% | 107,926 |
| 2023-01-11 | 2023-01-09 | 5.800 | 19,008 | -5,200 | 0.01% | 110,246 |
| 2023-01-09 | 2023-01-05 | 4.900 | 24,208 | +5,200 | 0.02% | 118,619 |
| 2023-01-03 | 2022-12-29 | 5.000 | 19,008 | -3,600 | 0.01% | 95,040 |
| 2022-12-30 | 2022-12-28 | 5.300 | 22,608 | +3,200 | 0.02% | 119,822 |
| 2022-12-29 | 2022-12-23 | 4.750 | 19,408 | -6,000 | 0.01% | 92,188 |
| 2022-12-28 | 2022-12-22 | 3.500 | 25,408 | -1,600 | 0.02% | 88,928 |
| 2022-12-23 | 2022-12-21 | 2.950 | 27,008 | +7,600 | 0.02% | 79,674 |
| 2022-12-22 | 2022-12-20 | 3.100 | 19,408 | -4,800 | 0.01% | 60,165 |
| 2022-12-21 | 2022-12-19 | 2.800 | 24,208 | -800 | 0.02% | 67,782 |
| 2022-12-14 | 2022-12-12 | 3.100 | 25,008 | +5,600 | 0.02% | 77,525 |
| 2022-12-06 | 2022-12-02 | 2.950 | 19,408 | -1,600 | 0.01% | 57,254 |
| 2022-12-01 | 2022-11-29 | 2.850 | 21,008 | -6,800 | 0.01% | 59,873 |
| 2022-11-29 | 2022-11-25 | 2.750 | 27,808 | +1,600 | 0.02% | 76,472 |
| 2022-11-28 | 2022-11-24 | 2.900 | 26,208 | +6,800 | 0.02% | 76,003 |
| 2022-11-24 | 2022-11-22 | 2.950 | 19,408 | -5,600 | 0.01% | 57,254 |
| 2022-11-18 | 2022-11-16 | 2.650 | 25,008 | +3,200 | 0.02% | 66,271 |
| 2022-11-03 | 2022-11-01 | 2.900 | 21,808 | +1,200 | 0.01% | 63,243 |
| 2022-11-02 | 2022-10-31 | 2.900 | 20,608 | +400 | 0.01% | 59,763 |
| 2022-10-31 | 2022-10-27 | 2.950 | 20,208 | +400 | 0.01% | 59,614 |
| 2022-10-24 | 2022-10-20 | 3.000 | 19,808 | -6,000 | 0.01% | 59,424 |
| 2022-10-14 | 2022-10-12 | 3.000 | 25,808 | +2,000 | 0.02% | 77,424 |
| 2022-10-11 | 2022-10-07 | 3.400 | 23,808 | +4,000 | 0.02% | 80,947 |
| 2022-10-10 | 2022-10-06 | 3.450 | 19,808 | -8,400 | 0.01% | 68,338 |
| 2022-10-06 | 2022-10-03 | 3.250 | 28,208 | +400 | 0.02% | 91,676 |
| 2022-10-05 | 2022-09-30 | 3.400 | 27,808 | -1,200 | 0.02% | 94,547 |
| 2022-10-03 | 2022-09-29 | 3.350 | 29,008 | -3,200 | 0.02% | 97,177 |
| 2022-09-29 | 2022-09-27 | 3.350 | 32,208 | +7,200 | 0.02% | 107,897 |
| 2022-09-28 | 2022-09-26 | 3.400 | 25,008 | +400 | 0.02% | 85,027 |
| 2022-09-27 | 2022-09-23 | 3.400 | 24,608 | -2,000 | 0.02% | 83,667 |
| 2022-09-16 | 2022-09-14 | 3.600 | 26,608 | -12,000 | 0.02% | 95,789 |
| 2022-09-15 | 2022-09-13 | 3.550 | 38,608 | +4,000 | 0.03% | 137,058 |
| 2022-09-09 | 2022-09-07 | 3.700 | 34,608 | +5,200 | 0.02% | 128,050 |
| 2022-09-08 | 2022-09-06 | 3.700 | 29,408 | +3,600 | 0.02% | 108,810 |
| 2022-09-07 | 2022-09-05 | 3.650 | 25,808 | +6,000 | 0.02% | 94,199 |
| 2022-09-06 | 2022-09-02 | 3.850 | 19,808 | -5,600 | 0.01% | 76,261 |
| 2022-09-02 | 2022-08-31 | 4.000 | 25,408 | +5,600 | 0.02% | 101,632 |
| 2022-08-10 | 2022-08-08 | 3.600 | 19,808 | -9,200 | 0.01% | 71,309 |
| 2022-08-09 | 2022-08-05 | 3.400 | 29,008 | +3,200 | 0.02% | 98,627 |
| 2022-08-08 | 2022-08-04 | 3.400 | 25,808 | -1,600 | 0.02% | 87,747 |
| 2022-08-05 | 2022-08-03 | 3.400 | 27,408 | -3,600 | 0.02% | 93,187 |
| 2022-08-03 | 2022-08-01 | 3.450 | 31,008 | +10,800 | 0.02% | 106,978 |
| 2022-08-02 | 2022-07-29 | 3.350 | 20,208 | +400 | 0.01% | 67,697 |
| 2022-07-26 | 2022-07-22 | 3.450 | 19,808 | -400 | 0.01% | 68,338 |
| 2022-07-21 | 2022-07-19 | 3.550 | 20,208 | -400 | 0.01% | 71,738 |
| 2022-07-18 | 2022-07-14 | 3.400 | 20,608 | -800 | 0.01% | 70,067 |
| 2022-07-13 | 2022-07-11 | 3.500 | 21,408 | -400 | 0.01% | 74,928 |
| 2022-07-12 | 2022-07-08 | 3.600 | 21,808 | -400 | 0.01% | 78,509 |
| 2022-07-11 | 2022-07-07 | 3.550 | 22,208 | -800 | 0.01% | 78,838 |
| 2022-07-08 | 2022-07-06 | 3.550 | 23,008 | -800 | 0.02% | 81,678 |
| 2022-07-07 | 2022-07-05 | 3.500 | 23,808 | -800 | 0.02% | 83,328 |
| 2022-06-23 | 2022-06-21 | 1.700 | 24,608 | -1,200 | 0.02% | 41,834 |
| 2022-06-20 | 2022-06-16 | 1.650 | 25,808 | -1,600 | 0.02% | 42,583 |
| 2022-06-17 | 2022-06-15 | 1.890 | 27,408 | -2,800 | 0.02% | 51,801 |
| 2022-06-16 | 2022-06-14 | 1.900 | 30,208 | -2,800 | 0.02% | 57,395 |
| 2022-06-07 | 2022-06-02 | 1.840 | 33,008 | -800 | 0.02% | 60,735 |
| 2022-06-01 | 2022-05-30 | 1.340 | 33,808 | -400 | 0.02% | 45,303 |
| 2022-05-11 | 2022-05-06 | 1.700 | 34,208 | -6,400 | 0.02% | 58,154 |
| 2022-04-22 | 2022-04-20 | 1.690 | 40,608 | -1,200 | 0.03% | 68,628 |
| 2022-03-28 | 2022-03-24 | 1.720 | 41,808 | -400 | 0.03% | 71,910 |
| 2022-03-24 | 2022-03-22 | 1.720 | 42,208 | -4,800 | 0.03% | 72,598 |
| 2022-03-14 | 2022-03-10 | 1.820 | 47,008 | -4,000 | 0.03% | 85,555 |
| 2022-03-10 | 2022-03-08 | 1.870 | 51,008 | -12,400 | 0.03% | 95,385 |
| 2022-03-08 | 2022-03-04 | 1.870 | 63,408 | +4,800 | 0.04% | 118,573 |
| 2022-03-04 | 2022-03-02 | 1.940 | 58,608 | -12,000 | 0.04% | 113,700 |
| 2022-03-03 | 2022-03-01 | 2.000 | 70,608 | -18,400 | 0.05% | 141,216 |
| 2022-03-02 | 2022-02-28 | 1.720 | 89,008 | -2,800 | 0.06% | 153,094 |
| 2022-02-22 | 2022-02-18 | 1.600 | 91,808 | +10,800 | 0.06% | 146,893 |
| 2022-02-17 | 2022-02-15 | 1.600 | 81,008 | +8,800 | 0.05% | 129,613 |
| 2022-02-14 | 2022-02-10 | 1.510 | 72,208 | -8,400 | 0.05% | 109,034 |
| 2022-02-11 | 2022-02-09 | 1.430 | 80,608 | -2,000 | 0.05% | 115,269 |
| 2022-02-10 | 2022-02-08 | 1.400 | 82,608 | +2,000 | 0.05% | 115,651 |
| 2022-02-04 | 2022-01-27 | 1.590 | 80,608 | -800 | 0.05% | 128,167 |
| 2022-01-28 | 2022-01-26 | 1.540 | 81,408 | -7,600 | 0.05% | 125,368 |
| 2022-01-26 | 2022-01-24 | 1.500 | 89,008 | +400 | 0.06% | 133,512 |
| 2022-01-21 | 2022-01-19 | 1.450 | 88,608 | +1,200 | 0.06% | 128,482 |
| 2022-01-14 | 2022-01-12 | 1.570 | 87,408 | -3,200 | 0.06% | 137,231 |
| 2022-01-13 | 2022-01-11 | 1.520 | 90,608 | +9,200 | 0.06% | 137,724 |
| 2022-01-11 | 2022-01-07 | 1.560 | 81,408 | -1,200 | 0.05% | 126,996 |
| 2022-01-07 | 2022-01-05 | 1.450 | 82,608 | +1,200 | 0.05% | 119,782 |
| 2022-01-04 | 2021-12-31 | 1.510 | 81,408 | -9,200 | 0.05% | 122,926 |
| 2022-01-03 | 2021-12-29 | 1.510 | 90,608 | -8,800 | 0.06% | 136,818 |
| 2021-12-30 | 2021-12-28 | 1.660 | 99,408 | +18,400 | 0.07% | 165,017 |
| 2021-12-29 | 2021-12-24 | 1.590 | 81,008 | -1,200 | 0.05% | 128,803 |
| 2021-12-23 | 2021-12-21 | 1.520 | 82,208 | -800 | 0.05% | 124,956 |
| 2021-12-22 | 2021-12-20 | 1.500 | 83,008 | -16,800 | 0.06% | 124,512 |
| 2021-12-21 | 2021-12-17 | 1.410 | 99,808 | +2,000 | 0.07% | 140,729 |
| 2021-12-20 | 2021-12-16 | 1.450 | 97,808 | +800 | 0.07% | 141,822 |
| 2021-12-17 | 2021-12-15 | 1.460 | 97,008 | +400 | 0.06% | 141,632 |
| 2021-12-16 | 2021-12-14 | 1.500 | 96,608 | -3,200 | 0.06% | 144,912 |
| 2021-12-15 | 2021-12-13 | 1.540 | 99,808 | +17,600 | 0.07% | 153,704 |
| 2021-12-13 | 2021-12-09 | 1.480 | 82,208 | -1,600 | 0.05% | 121,668 |
| 2021-12-08 | 2021-12-06 | 1.430 | 83,808 | +2,000 | 0.06% | 119,845 |
| 2021-12-07 | 2021-12-03 | 1.320 | 81,808 | -62,800 | 0.05% | 107,987 |
| 2021-12-06 | 2021-12-02 | 1.250 | 144,608 | +44,400 | 0.10% | 180,760 |
| 2021-12-03 | 2021-12-01 | 1.270 | 100,208 | +5,600 | 0.07% | 127,264 |
| 2021-12-02 | 2021-11-30 | 1.320 | 94,608 | +54,800 | 0.06% | 124,883 |
| 2021-12-01 | 2021-11-29 | 1.450 | 39,808 | -5,600 | 0.03% | 57,722 |
| 2021-11-30 | 2021-11-26 | 1.620 | 45,408 | -47,600 | 0.03% | 73,561 |
| 2021-11-29 | 2021-11-25 | 1.800 | 93,008 | -4,000 | 0.06% | 167,414 |
| 2021-11-26 | 2021-11-24 | 1.950 | 97,008 | +50,800 | 0.06% | 189,166 |
| 2021-11-25 | 2021-11-23 | 2.120 | 46,208 | +11,600 | 0.03% | 97,961 |
| 2021-11-24 | 2021-11-22 | 2.150 | 34,608 | -5,200 | 0.02% | 74,407 |
| 2021-11-23 | 2021-11-19 | 2.110 | 39,808 | +16,400 | 0.03% | 83,995 |
| 2021-11-22 | 2021-11-18 | 2.180 | 23,408 | -30,000 | 0.02% | 51,029 |
| 2021-11-19 | 2021-11-17 | 2.350 | 53,408 | -22,000 | 0.04% | 125,509 |
| 2021-11-18 | 2021-11-16 | 2.550 | 75,408 | +6,400 | 0.05% | 192,290 |
| 2021-11-17 | 2021-11-15 | 2.750 | 69,008 | +29,600 | 0.05% | 189,772 |
| 2021-11-15 | 2021-11-11 | 3.000 | 39,408 | -5,200 | 0.03% | 118,224 |
| 2021-11-10 | 2021-11-08 | 2.850 | 44,608 | +400 | 0.03% | 127,133 |
| 2021-11-09 | 2021-11-05 | 2.850 | 44,208 | -400 | 0.03% | 125,993 |
| 2021-11-03 | 2021-11-01 | 3.250 | 44,608 | +800 | 0.03% | 144,976 |
| 2021-11-02 | 2021-10-29 | 3.050 | 43,808 | +4,400 | 0.03% | 133,614 |
| 2021-10-29 | 2021-10-27 | 3.100 | 39,408 | +16,000 | 0.03% | 122,165 |
| 2021-10-25 | 2021-10-21 | 3.400 | 23,408 | -2,400 | 0.02% | 79,587 |
| 2021-10-22 | 2021-10-20 | 3.350 | 25,808 | +4,400 | 0.02% | 86,457 |
| 2021-10-21 | 2021-10-19 | 3.800 | 21,408 | -4,000 | 0.01% | 81,350 |
| 2021-10-20 | 2021-10-18 | 3.250 | 25,408 | +2,800 | 0.02% | 82,576 |
| 2021-10-19 | 2021-10-15 | 3.250 | 22,608 | +400 | 0.02% | 73,476 |
| 2021-10-18 | 2021-10-12 | 3.250 | 22,208 | +800 | 0.01% | 72,176 |
| 2021-10-15 | 2021-10-11 | 3.150 | 21,408 | -3,600 | 0.01% | 67,435 |
| 2021-10-12 | 2021-10-08 | 3.100 | 25,008 | +2,400 | 0.02% | 77,525 |
| 2021-10-11 | 2021-10-07 | 3.200 | 22,608 | +1,200 | 0.02% | 72,346 |
| 2021-10-08 | 2021-10-06 | 3.350 | 21,408 | -5,200 | 0.01% | 71,717 |
| 2021-09-30 | 2021-09-28 | 3.900 | 26,608 | +4,400 | 0.02% | 103,771 |
| 2021-09-29 | 2021-09-27 | 3.900 | 22,208 | -1,200 | 0.01% | 86,611 |
| 2021-09-27 | 2021-09-23 | 3.900 | 23,408 | -2,400 | 0.02% | 91,291 |
| 2021-09-23 | 2021-09-20 | 4.050 | 25,808 | +2,400 | 0.02% | 104,522 |
| 2021-09-21 | 2021-09-17 | 3.900 | 23,408 | +1,200 | 0.02% | 91,291 |
| 2021-09-17 | 2021-09-15 | 3.900 | 22,208 | -2,400 | 0.01% | 86,611 |
| 2021-09-15 | 2021-09-13 | 4.000 | 24,608 | +1,600 | 0.02% | 98,432 |
| 2021-09-13 | 2021-09-09 | 4.050 | 23,008 | +800 | 0.02% | 93,182 |
| 2021-09-10 | 2021-09-08 | 4.000 | 22,208 | -1,600 | 0.01% | 88,832 |
| 2021-09-03 | 2021-09-01 | 4.300 | 23,808 | -1,600 | 0.02% | 102,374 |
| 2021-09-02 | 2021-08-31 | 4.100 | 25,408 | +3,200 | 0.02% | 104,173 |
| 2021-08-30 | 2021-08-26 | 4.300 | 22,208 | -2,000 | 0.01% | 95,494 |
| 2021-08-27 | 2021-08-25 | 4.400 | 24,208 | +2,000 | 0.02% | 106,515 |
| 2021-08-24 | 2021-08-20 | 3.850 | 22,208 | +800 | 0.01% | 85,501 |
| 2021-08-23 | 2021-08-19 | 4.100 | 21,408 | -400 | 0.01% | 87,773 |
| 2021-08-20 | 2021-08-18 | 4.100 | 21,808 | +400 | 0.01% | 89,413 |
| 2021-08-11 | 2021-08-09 | 4.000 | 21,408 | -1,200 | 0.01% | 85,632 |
| 2021-08-10 | 2021-08-06 | 4.100 | 22,608 | -400 | 0.02% | 92,693 |
| 2021-08-05 | 2021-08-03 | 4.150 | 23,008 | +1,600 | 0.02% | 95,483 |
| 2021-07-23 | 2021-07-21 | 3.550 | 21,408 | -400 | 0.01% | 75,998 |
| 2021-07-22 | 2021-07-20 | 3.200 | 21,808 | -31,200 | 0.01% | 69,786 |
| 2021-07-21 | 2021-07-19 | 2.950 | 53,008 | +1,600 | 0.04% | 156,374 |
| 2021-07-20 | 2021-07-16 | 2.800 | 51,408 | +1,200 | 0.03% | 143,942 |
| 2021-07-16 | 2021-07-14 | 2.600 | 50,208 | -800 | 0.03% | 130,541 |
| 2021-07-14 | 2021-07-12 | 2.550 | 51,008 | +1,200 | 0.03% | 130,070 |
| 2021-07-13 | 2021-07-09 | 2.150 | 49,808 | -1,600 | 0.03% | 107,087 |
| 2021-07-12 | 2021-07-08 | 2.300 | 51,408 | -400 | 0.03% | 118,238 |
| 2021-07-07 | 2021-07-05 | 2.250 | 51,808 | -4,400 | 0.03% | 116,568 |
| 2021-07-06 | 2021-07-02 | 2.470 | 56,208 | +400 | 0.04% | 138,834 |
| 2021-07-05 | 2021-06-30 | 2.800 | 55,808 | +3,600 | 0.04% | 156,262 |
| 2021-07-02 | 2021-06-29 | 2.900 | 52,208 | -3,200 | 0.03% | 151,403 |
| 2021-06-30 | 2021-06-28 | 3.100 | 55,408 | +800 | 0.04% | 171,765 |
| 2021-06-29 | 2021-06-25 | 3.050 | 54,608 | +400 | 0.04% | 166,554 |
| 2021-06-23 | 2021-06-21 | 4.100 | 54,208 | +3,600 | 0.04% | 222,253 |
| 2021-06-18 | 2021-06-16 | 4.300 | 50,608 | -3,600 | 0.03% | 217,614 |
| 2021-06-08 | 2021-06-04 | 4.700 | 54,208 | -1,200 | 0.04% | 254,778 |
| 2021-04-30 | 2021-04-28 | 4.950 | 55,408 | -1,600 | 0.04% | 274,270 |
| 2021-04-28 | 2021-04-26 | 4.900 | 57,008 | -2,000 | 0.04% | 279,339 |
| 2021-04-22 | 2021-04-20 | 5.100 | 59,008 | -5,200 | 0.04% | 300,941 |
| 2021-04-21 | 2021-04-19 | 5.300 | 64,208 | +12,000 | 0.04% | 340,302 |
| 2021-04-13 | 2021-04-09 | 5.300 | 52,208 | -2,400 | 0.03% | 276,702 |
| 2021-04-09 | 2021-04-07 | 4.650 | 54,608 | +800 | 0.04% | 253,927 |
| 2021-04-08 | 2021-04-01 | 4.650 | 53,808 | -400 | 0.04% | 250,207 |
| 2021-04-07 | 2021-03-31 | 5.500 | 54,208 | -2,800 | 0.04% | 298,144 |
| 2021-03-30 | 2021-03-26 | 4.700 | 57,008 | +800 | 0.04% | 267,938 |
| 2021-03-29 | 2021-03-25 | 4.600 | 56,208 | +4,000 | 0.04% | 258,557 |
| 2021-03-22 | 2021-03-18 | 5.300 | 52,208 | -3,600 | 0.03% | 276,702 |
| 2021-03-17 | 2021-03-15 | 4.700 | 55,808 | +2,800 | 0.04% | 262,298 |
| 2021-03-15 | 2021-03-11 | 4.900 | 53,008 | +1,200 | 0.04% | 259,739 |
| 2021-03-11 | 2021-03-09 | 4.950 | 51,808 | +400 | 0.03% | 256,450 |
| 2021-03-09 | 2021-03-05 | 5.300 | 51,408 | -2,800 | 0.03% | 272,462 |
| 2021-03-08 | 2021-03-04 | 5.500 | 54,208 | -1,600 | 0.04% | 298,144 |
| 2021-03-05 | 2021-03-03 | 5.200 | 55,808 | +800 | 0.04% | 290,202 |
| 2021-03-02 | 2021-02-26 | 5.300 | 55,008 | -800 | 0.04% | 291,542 |
| 2021-03-01 | 2021-02-25 | 5.800 | 55,808 | +800 | 0.04% | 323,686 |
| 2021-02-26 | 2021-02-24 | 5.900 | 55,008 | -1,200 | 0.04% | 324,547 |
| 2021-02-24 | 2021-02-22 | 5.800 | 56,208 | -400 | 0.04% | 326,006 |
| 2021-02-19 | 2021-02-17 | 5.400 | 56,608 | +1,600 | 0.04% | 305,683 |
| 2021-02-17 | 2021-02-11 | 5.600 | 55,008 | +2,000 | 0.04% | 308,045 |
| 2021-02-16 | 2021-02-09 | 6.400 | 53,008 | -4,800 | 0.04% | 339,251 |
| 2021-02-09 | 2021-02-05 | 5.300 | 57,808 | +5,200 | 0.04% | 306,382 |
| 2021-02-08 | 2021-02-04 | 5.400 | 52,608 | -1,600 | 0.03% | 284,083 |
| 2021-02-05 | 2021-02-03 | 4.900 | 54,208 | -1,200 | 0.04% | 265,619 |
| 2021-02-04 | 2021-02-02 | 5.200 | 55,408 | -1,200 | 0.04% | 288,122 |
| 2021-02-03 | 2021-02-01 | 5.600 | 56,608 | +2,800 | 0.04% | 317,005 |
| 2021-01-26 | 2021-01-22 | 5.600 | 53,808 | -2,400 | 0.04% | 301,325 |
| 2021-01-25 | 2021-01-21 | 6.000 | 56,208 | +3,200 | 0.04% | 337,248 |
| 2021-01-22 | 2021-01-20 | 5.700 | 53,008 | -3,600 | 0.04% | 302,146 |
| 2021-01-20 | 2021-01-18 | 6.000 | 56,608 | +2,000 | 0.04% | 339,648 |
| 2021-01-19 | 2021-01-15 | 6.200 | 54,608 | -400 | 0.04% | 338,570 |
| 2021-01-18 | 2021-01-14 | 6.100 | 55,008 | +800 | 0.04% | 335,549 |
| 2021-01-15 | 2021-01-13 | 6.500 | 54,208 | -6,400 | 0.04% | 352,352 |
| 2021-01-13 | 2021-01-11 | 6.600 | 60,608 | +400 | 0.04% | 400,013 |
| 2021-01-12 | 2021-01-08 | 6.900 | 60,208 | -2,000 | 0.04% | 415,435 |
| 2021-01-11 | 2021-01-07 | 6.300 | 62,208 | +1,600 | 0.04% | 391,910 |
| 2021-01-08 | 2021-01-06 | 6.400 | 60,608 | +2,400 | 0.04% | 387,891 |
| 2021-01-06 | 2021-01-04 | 7.400 | 58,208 | +8,000 | 0.04% | 430,739 |
| 2021-01-05 | 2020-12-31 | 7.700 | 50,208 | +30,000 | 0.03% | 386,602 |
| 2021-01-04 | 2020-12-29 | 6.000 | 20,208 | -2,400 | 0.01% | 121,248 |
| 2020-12-30 | 2020-12-28 | 5.100 | 22,608 | -4,400 | 0.02% | 115,301 |
| 2020-12-21 | 2020-12-17 | 3.900 | 27,008 | -6,000 | 0.02% | 105,331 |
| 2020-12-14 | 2020-12-10 | 3.750 | 33,008 | +6,000 | 0.02% | 123,780 |
| 2020-12-04 | 2020-12-02 | 4.050 | 27,008 | -2,000 | 0.02% | 109,382 |
| 2020-12-03 | 2020-12-01 | 3.600 | 29,008 | +400 | 0.02% | 104,429 |
| 2020-12-02 | 2020-11-30 | 4.150 | 28,608 | -2,000 | 0.02% | 118,723 |
| 2020-11-27 | 2020-11-25 | 3.950 | 30,608 | +4,000 | 0.02% | 120,902 |
| 2020-11-25 | 2020-11-23 | 4.300 | 26,608 | -3,200 | 0.02% | 114,414 |
| 2020-11-24 | 2020-11-20 | 4.050 | 29,808 | +800 | 0.02% | 120,722 |
| 2020-11-23 | 2020-11-19 | 4.000 | 29,008 | +12,400 | 0.02% | 116,032 |
| 2020-11-19 | 2020-11-17 | 4.350 | 16,608 | -6,000 | 0.01% | 72,245 |
| 2020-11-18 | 2020-11-16 | 4.050 | 22,608 | +6,000 | 0.02% | 91,562 |
| 2020-11-12 | 2020-11-10 | 3.300 | 16,608 | -1,600 | 0.01% | 54,806 |
| 2020-11-11 | 2020-11-09 | 3.250 | 18,208 | -400 | 0.01% | 59,176 |
| 2020-11-10 | 2020-11-06 | 3.250 | 18,608 | -400 | 0.01% | 60,476 |
| 2020-11-09 | 2020-11-05 | 3.300 | 19,008 | +1,200 | 0.01% | 62,726 |
| 2020-11-03 | 2020-10-30 | 3.050 | 17,808 | +1,200 | 0.01% | 54,314 |
| 2020-10-23 | 2020-10-21 | 3.300 | 16,608 | -400 | 0.01% | 54,806 |
| 2020-10-22 | 2020-10-20 | 2.950 | 17,008 | +400 | 0.01% | 50,174 |
| 2020-10-19 | 2020-10-15 | 3.700 | 16,608 | -400 | 0.01% | 61,450 |
| 2020-10-15 | 2020-10-12 | 2.800 | 17,008 | +400 | 0.01% | 47,622 |
| 2020-10-09 | 2020-10-07 | 3.150 | 16,608 | -400 | 0.01% | 52,315 |
| 2020-10-08 | 2020-10-06 | 2.850 | 17,008 | +400 | 0.01% | 48,473 |
| 2020-10-07 | 2020-10-05 | 2.900 | 16,608 | -10,400 | 0.01% | 48,163 |
| 2020-09-30 | 2020-09-28 | 2.500 | 27,008 | +400 | 0.02% | 67,520 |
| 2020-09-22 | 2020-09-18 | 2.550 | 26,608 | +400 | 0.02% | 67,850 |
| 2020-09-08 | 2020-09-04 | 1.900 | 26,208 | -800 | 0.02% | 49,795 |
| 2020-09-02 | 2020-08-31 | 1.670 | 27,008 | +800 | 0.02% | 45,103 |
| 2020-08-19 | 2020-08-17 | 1.690 | 26,208 | -400 | 0.02% | 44,292 |
| 2020-08-17 | 2020-08-13 | 1.700 | 26,608 | +3,600 | 0.02% | 45,234 |
| 2020-07-20 | 2020-07-16 | 1.700 | 23,008 | -400 | 0.02% | 39,114 |
| 2020-07-08 | 2020-07-06 | 1.700 | 23,408 | +400 | 0.02% | 39,794 |
| 2020-07-07 | 2020-07-03 | 1.700 | 23,008 | -400 | 0.02% | 39,114 |
| 2020-07-06 | 2020-07-02 | 1.400 | 23,408 | +400 | 0.02% | 32,771 |
| 2020-03-30 | 2020-03-26 | 1.800 | 23,008 | -400 | 0.02% | 41,414 |
| 2020-03-27 | 2020-03-25 | 1.810 | 23,408 | +400 | 0.02% | 42,368 |
| 2020-03-20 | 2020-03-18 | 1.900 | 23,008 | -2,000 | 0.02% | 43,715 |
| 2020-03-09 | 2020-03-05 | 2.210 | 25,008 | +400 | 0.02% | 55,268 |
| 2020-02-28 | 2020-02-26 | 2.290 | 24,608 | -5,600 | 0.02% | 56,352 |
| 2020-02-27 | 2020-02-25 | 2.300 | 30,208 | +2,400 | 0.02% | 69,478 |
| 2020-02-21 | 2020-02-19 | 2.310 | 27,808 | +400 | 0.02% | 64,236 |
| 2020-02-20 | 2020-02-18 | 2.300 | 27,408 | -1,600 | 0.02% | 63,038 |
| 2020-02-17 | 2020-02-13 | 2.320 | 29,008 | +9,600 | 0.02% | 67,299 |
| 2020-02-07 | 2020-02-05 | 2.410 | 19,408 | +800 | 0.01% | 46,773 |
| 2020-02-05 | 2020-02-03 | 2.470 | 18,608 | +1,200 | 0.01% | 45,962 |
| 2020-01-22 | 2020-01-20 | 2.550 | 17,408 | -3,200 | 0.01% | 44,390 |
| 2020-01-21 | 2020-01-17 | 2.480 | 20,608 | +3,200 | 0.01% | 51,108 |
| 2020-01-20 | 2020-01-16 | 2.480 | 17,408 | -4,800 | 0.01% | 43,172 |
| 2020-01-15 | 2020-01-13 | 2.480 | 22,208 | +2,800 | 0.01% | 55,076 |
| 2020-01-14 | 2020-01-10 | 2.500 | 19,408 | +2,800 | 0.01% | 48,520 |
| 2020-01-08 | 2020-01-06 | 2.390 | 16,608 | -4,400 | 0.01% | 39,693 |
| 2020-01-03 | 2019-12-31 | 2.380 | 21,008 | -2,000 | 0.01% | 49,999 |
| 2019-12-30 | 2019-12-24 | 2.400 | 23,008 | +800 | 0.02% | 55,219 |
| 2019-12-19 | 2019-12-17 | 2.480 | 22,208 | -800 | 0.01% | 55,076 |
| 2019-12-17 | 2019-12-13 | 2.470 | 23,008 | +400 | 0.02% | 56,830 |
| 2019-12-13 | 2019-12-11 | 2.450 | 22,608 | +2,800 | 0.02% | 55,390 |
| 2019-12-12 | 2019-12-10 | 2.400 | 19,808 | +2,000 | 0.01% | 47,539 |
| 2019-12-10 | 2019-12-06 | 2.550 | 17,808 | -2,000 | 0.01% | 45,410 |
| 2019-12-06 | 2019-12-04 | 2.400 | 19,808 | +800 | 0.01% | 47,539 |
| 2019-12-03 | 2019-11-29 | 2.600 | 19,008 | -1,600 | 0.01% | 49,421 |
| 2019-12-02 | 2019-11-28 | 2.400 | 20,608 | -4,400 | 0.01% | 49,459 |
| 2019-11-22 | 2019-11-20 | 2.500 | 25,008 | +8,400 | 0.02% | 62,520 |
| 2019-11-21 | 2019-11-19 | 2.650 | 16,608 | -800 | 0.01% | 44,011 |
| 2019-11-13 | 2019-11-11 | 2.650 | 17,408 | -4,000 | 0.01% | 46,131 |
| 2019-11-12 | 2019-11-08 | 2.600 | 21,408 | +1,600 | 0.01% | 55,661 |
| 2019-11-08 | 2019-11-06 | 2.650 | 19,808 | -6,000 | 0.01% | 52,491 |
| 2019-11-06 | 2019-11-04 | 2.340 | 25,808 | +6,000 | 0.02% | 60,391 |
| 2019-10-31 | 2019-10-29 | 2.700 | 19,808 | +2,000 | 0.01% | 53,482 |
| 2019-10-29 | 2019-10-25 | 2.550 | 17,808 | -7,200 | 0.01% | 45,410 |
| 2019-10-28 | 2019-10-24 | 2.450 | 25,008 | -4,400 | 0.02% | 61,270 |
| 2019-10-24 | 2019-10-22 | 2.300 | 29,408 | +8,400 | 0.02% | 67,638 |
| 2019-10-21 | 2019-10-17 | 2.300 | 21,008 | -9,600 | 0.01% | 48,318 |
| 2019-10-15 | 2019-10-11 | 2.200 | 30,608 | +14,000 | 0.02% | 67,338 |
| 2019-10-11 | 2019-10-09 | 2.440 | 16,608 | -6,000 | 0.01% | 40,524 |
| 2019-10-10 | 2019-10-08 | 2.470 | 22,608 | -1,200 | 0.02% | 55,842 |
| 2019-10-09 | 2019-10-04 | 2.650 | 23,808 | +6,800 | 0.02% | 63,091 |
| 2019-10-08 | 2019-10-03 | 2.800 | 17,008 | -4,400 | 0.01% | 47,622 |
| 2019-10-04 | 2019-10-02 | 2.600 | 21,408 | -1,600 | 0.01% | 55,661 |
| 2019-10-03 | 2019-09-30 | 2.700 | 23,008 | +4,400 | 0.02% | 62,122 |
| 2019-09-30 | 2019-09-26 | 3.200 | 18,608 | -10,400 | 0.01% | 59,546 |
| 2019-09-27 | 2019-09-25 | 4.350 | 29,008 | +12,400 | 0.02% | 126,185 |
| 2019-09-26 | 2019-09-24 | 2.330 | 16,608 | -1,600 | 0.01% | 38,697 |
| 2019-09-24 | 2019-09-20 | 2.120 | 18,208 | -8,400 | 0.01% | 38,601 |
| 2019-09-23 | 2019-09-19 | 2.130 | 26,608 | +7,600 | 0.02% | 56,675 |
| 2019-09-20 | 2019-09-18 | 2.330 | 19,008 | -3,200 | 0.01% | 44,289 |
| 2019-09-19 | 2019-09-17 | 2.340 | 22,208 | +2,800 | 0.01% | 51,967 |
| 2019-09-18 | 2019-09-16 | 2.340 | 19,408 | +1,200 | 0.01% | 45,415 |
| 2019-09-16 | 2019-09-12 | 2.340 | 18,208 | +400 | 0.01% | 42,607 |
| 2019-09-10 | 2019-09-06 | 2.600 | 17,808 | +1,200 | 0.01% | 46,301 |
| 2019-09-09 | 2019-09-05 | 2.500 | 16,608 | -1,600 | 0.01% | 41,520 |
| 2019-09-06 | 2019-09-04 | 2.550 | 18,208 | +1,200 | 0.01% | 46,430 |
| 2019-09-05 | 2019-09-03 | 2.550 | 17,008 | -1,600 | 0.01% | 43,370 |
| 2019-08-30 | 2019-08-28 | 2.300 | 18,608 | +1,600 | 0.01% | 42,798 |
| 2019-08-29 | 2019-08-27 | 2.400 | 17,008 | -4,400 | 0.01% | 40,819 |
| 2019-08-23 | 2019-08-21 | 2.500 | 21,408 | +4,400 | 0.01% | 53,520 |
| 2019-08-22 | 2019-08-20 | 2.490 | 17,008 | -13,200 | 0.01% | 42,350 |
| 2019-08-21 | 2019-08-19 | 2.490 | 30,208 | +6,000 | 0.02% | 75,218 |
| 2019-08-20 | 2019-08-16 | 2.700 | 24,208 | -5,200 | 0.02% | 65,362 |
| 2019-08-16 | 2019-08-14 | 2.500 | 29,408 | +12,400 | 0.02% | 73,520 |
| 2019-08-14 | 2019-08-12 | 3.250 | 17,008 | -400 | 0.01% | 55,276 |
| 2019-08-12 | 2019-08-08 | 3.150 | 17,408 | -2,800 | 0.01% | 54,835 |
| 2019-08-07 | 2019-08-05 | 2.900 | 20,208 | +3,200 | 0.01% | 58,603 |
| 2019-08-01 | 2019-07-30 | 3.300 | 17,008 | -1,200 | 0.01% | 56,126 |
| 2019-07-31 | 2019-07-29 | 3.600 | 18,208 | +400 | 0.01% | 65,549 |
| 2019-07-30 | 2019-07-26 | 3.250 | 17,808 | +800 | 0.01% | 57,876 |
| 2019-07-25 | 2019-07-23 | 3.500 | 17,008 | -4,400 | 0.01% | 59,528 |
| 2019-07-19 | 2019-07-17 | 3.750 | 21,408 | +400 | 0.01% | 80,280 |
| 2019-07-17 | 2019-07-15 | 3.700 | 21,008 | +800 | 0.01% | 77,730 |
| 2019-07-16 | 2019-07-12 | 3.650 | 20,208 | +15,600 | 0.01% | 73,759 |
| 2019-07-15 | 2019-07-11 | 3.650 | 4,608 | +2,000 | 0.00% | 16,819 |
| 2019-07-09 | 2019-07-05 | 3.650 | 2,608 | +400 | 0.00% | 9,519 |
| 2019-07-08 | 2019-07-04 | 3.900 | 2,208 | -3,200 | 0.00% | 8,611 |
| 2019-07-04 | 2019-07-02 | 3.750 | 5,408 | +4,400 | 0.00% | 20,280 |
| 2019-06-14 | 2019-06-12 | 4.050 | 1,008 | -800 | 0.00% | 4,082 |
| 2019-06-11 | 2019-06-06 | 4.200 | 1,808 | +800 | 0.00% | 7,594 |
| 2019-06-06 | 2019-06-04 | 4.350 | 1,008 | -4,400 | 0.00% | 4,385 |
| 2019-06-05 | 2019-06-03 | 4.300 | 5,408 | -1,200 | 0.00% | 23,254 |
| 2019-05-31 | 2019-05-29 | 4.050 | 6,608 | -12,400 | 0.00% | 26,762 |
| 2019-05-30 | 2019-05-28 | 4.100 | 19,008 | -800 | 0.01% | 77,933 |
| 2019-05-29 | 2019-05-27 | 4.050 | 19,808 | +400 | 0.01% | 80,222 |
| 2019-05-28 | 2019-05-24 | 4.100 | 19,408 | +4,000 | 0.01% | 79,573 |
| 2019-05-27 | 2019-05-23 | 4.050 | 15,408 | +400 | 0.01% | 62,402 |
| 2019-05-23 | 2019-05-21 | 4.050 | 15,008 | +6,800 | 0.01% | 60,782 |
| 2019-05-14 | 2019-05-09 | 4.250 | 8,208 | +800 | 0.01% | 34,884 |
| 2019-05-10 | 2019-05-08 | 4.400 | 7,408 | -1,600 | 0.00% | 32,595 |
| 2019-05-09 | 2019-05-07 | 4.200 | 9,008 | +1,600 | 0.01% | 37,834 |
| 2019-05-08 | 2019-05-06 | 4.450 | 7,408 | -2,800 | 0.00% | 32,966 |
| 2019-05-06 | 2019-05-02 | 4.250 | 10,208 | +400 | 0.01% | 43,384 |
| 2019-05-02 | 2019-04-29 | 4.400 | 9,808 | +400 | 0.01% | 43,155 |
| 2019-04-24 | 2019-04-18 | 4.350 | 9,408 | +800 | 0.01% | 40,925 |
| 2019-04-23 | 2019-04-17 | 4.250 | 8,608 | -12,800 | 0.01% | 36,584 |
| 2019-04-18 | 2019-04-16 | 4.500 | 21,408 | +6,800 | 0.01% | 96,336 |
| 2019-04-17 | 2019-04-15 | 4.500 | 14,608 | +9,200 | 0.01% | 65,736 |
| 2019-04-16 | 2019-04-12 | 4.550 | 5,408 | -6,000 | 0.00% | 24,606 |
| 2019-04-15 | 2019-04-11 | 4.600 | 11,408 | -2,000 | 0.01% | 52,477 |
| 2019-04-12 | 2019-04-10 | 4.700 | 13,408 | +2,800 | 0.01% | 63,018 |
| 2019-04-11 | 2019-04-09 | 4.600 | 10,608 | +4,208 | 0.01% | 48,797 |
| 2019-04-09 | 2019-04-04 | 4.750 | 6,400 | -400 | 0.00% | 30,400 |
| 2019-04-08 | 2019-04-03 | 4.650 | 6,800 | -10,800 | 0.00% | 31,620 |
| 2019-04-03 | 2019-04-01 | 4.800 | 17,600 | -10,000 | 0.01% | 84,480 |
| 2019-03-28 | 2019-03-26 | 4.600 | 27,600 | +6,800 | 0.02% | 126,960 |
| 2019-03-27 | 2019-03-25 | 4.600 | 20,800 | +7,200 | 0.01% | 95,680 |
| 2019-03-26 | 2019-03-22 | 4.550 | 13,600 | +400 | 0.01% | 61,880 |
| 2019-03-25 | 2019-03-21 | 4.550 | 13,200 | +3,600 | 0.01% | 60,060 |
| 2019-03-22 | 2019-03-20 | 4.550 | 9,600 | +4,000 | 0.01% | 43,680 |
| 2019-03-20 | 2019-03-18 | 4.550 | 5,600 | -9,200 | 0.00% | 25,480 |
| 2019-03-19 | 2019-03-15 | 4.600 | 14,800 | +9,600 | 0.01% | 68,080 |
| 2019-03-18 | 2019-03-14 | 4.500 | 5,200 | -10,800 | 0.00% | 23,400 |
| 2019-03-15 | 2019-03-13 | 4.650 | 16,000 | +1,200 | 0.01% | 74,400 |
| 2019-03-14 | 2019-03-12 | 4.750 | 14,800 | +3,600 | 0.01% | 70,300 |
| 2019-03-12 | 2019-03-08 | 4.700 | 11,200 | +4,800 | 0.01% | 52,640 |
| 2019-03-08 | 2019-03-06 | 4.850 | 6,400 | +1,600 | 0.00% | 31,040 |
| 2019-03-07 | 2019-03-05 | 4.650 | 4,800 | +400 | 0.00% | 22,320 |
| 2019-03-06 | 2019-03-04 | 4.550 | 4,400 | -12,800 | 0.00% | 20,020 |
| 2019-03-04 | 2019-02-28 | 4.650 | 17,200 | -1,200 | 0.01% | 79,980 |
| 2019-03-01 | 2019-02-27 | 4.550 | 18,400 | +8,400 | 0.01% | 83,720 |
| 2019-02-28 | 2019-02-26 | 4.850 | 10,000 | -8,400 | 0.01% | 48,500 |
| 2019-02-27 | 2019-02-25 | 4.850 | 18,400 | +4,000 | 0.01% | 89,240 |
| 2019-02-26 | 2019-02-22 | 4.600 | 14,400 | +1,200 | 0.01% | 66,240 |
| 2019-02-22 | 2019-02-20 | 4.550 | 13,200 | +3,200 | 0.01% | 60,060 |
| 2019-02-19 | 2019-02-15 | 4.500 | 10,000 | -400 | 0.01% | 45,000 |
| 2019-02-14 | 2019-02-12 | 4.450 | 10,400 | -800 | 0.01% | 46,280 |
| 2019-02-13 | 2019-02-11 | 4.500 | 11,200 | -7,600 | 0.01% | 50,400 |
| 2019-02-11 | 2019-02-04 | 4.200 | 18,800 | +800 | 0.01% | 78,960 |
| 2019-02-08 | 2019-01-31 | 4.400 | 18,000 | -800 | 0.01% | 79,200 |
| 2019-02-01 | 2019-01-30 | 4.250 | 18,800 | +7,600 | 0.01% | 79,900 |
| 2019-01-30 | 2019-01-28 | 4.350 | 11,200 | -400 | 0.01% | 48,720 |
| 2019-01-29 | 2019-01-25 | 4.100 | 11,600 | +400 | 0.01% | 47,560 |
| 2019-01-22 | 2019-01-18 | 4.200 | 11,200 | +1,600 | 0.01% | 47,040 |
| 2019-01-18 | 2019-01-16 | 4.200 | 9,600 | -6,000 | 0.01% | 40,320 |
| 2019-01-17 | 2019-01-15 | 4.150 | 15,600 | +6,000 | 0.01% | 64,740 |
| 2019-01-14 | 2019-01-10 | 4.300 | 9,600 | -6,000 | 0.01% | 41,280 |
| 2019-01-11 | 2019-01-09 | 4.150 | 15,600 | +4,000 | 0.01% | 64,740 |
| 2019-01-10 | 2019-01-08 | 4.250 | 11,600 | -2,000 | 0.01% | 49,300 |
| 2019-01-09 | 2019-01-07 | 4.650 | 13,600 | +2,000 | 0.01% | 63,240 |
| 2018-12-27 | 2018-12-20 | 4.750 | 11,600 | -400 | 0.01% | 55,100 |
| 2018-12-20 | 2018-12-18 | 4.600 | 12,000 | +400 | 0.01% | 55,200 |
| 2018-12-13 | 2018-12-11 | 4.750 | 11,600 | -1,600 | 0.01% | 55,100 |
| 2018-12-12 | 2018-12-10 | 4.700 | 13,200 | +400 | 0.01% | 62,040 |
| 2018-12-10 | 2018-12-06 | 4.750 | 12,800 | +400 | 0.01% | 60,800 |
| 2018-12-07 | 2018-12-05 | 4.700 | 12,400 | +800 | 0.01% | 58,280 |
| 2018-12-03 | 2018-11-29 | 4.650 | 11,600 | -8,400 | 0.01% | 53,940 |
| 2018-11-29 | 2018-11-27 | 4.750 | 20,000 | -400 | 0.01% | 95,000 |
| 2018-11-28 | 2018-11-26 | 4.450 | 20,400 | +2,400 | 0.01% | 90,780 |
| 2018-11-27 | 2018-11-23 | 4.500 | 18,000 | +6,000 | 0.01% | 81,000 |
| 2018-11-26 | 2018-11-22 | 4.600 | 12,000 | +400 | 0.01% | 55,200 |
| 2018-11-22 | 2018-11-20 | 4.500 | 11,600 | +1,200 | 0.01% | 52,200 |
| 2018-11-21 | 2018-11-19 | 4.300 | 10,400 | -2,400 | 0.01% | 44,720 |
| 2018-11-13 | 2018-11-09 | 4.800 | 12,800 | -800 | 0.01% | 61,440 |
| 2018-11-12 | 2018-11-08 | 4.700 | 13,600 | +800 | 0.01% | 63,920 |
| 2018-11-05 | 2018-11-01 | 4.900 | 12,800 | -3,600 | 0.01% | 62,720 |
| 2018-10-30 | 2018-10-26 | 4.850 | 16,400 | +3,600 | 0.01% | 79,540 |
| 2018-10-23 | 2018-10-19 | 4.900 | 12,800 | +4,000 | 0.01% | 62,720 |
| 2018-10-22 | 2018-10-18 | 5.000 | 8,800 | -2,000 | 0.01% | 44,000 |
| 2018-10-19 | 2018-10-16 | 4.900 | 10,800 | -1,200 | 0.01% | 52,920 |
| 2018-10-18 | 2018-10-15 | 5.000 | 12,000 | +3,200 | 0.01% | 60,000 |
| 2018-10-11 | 2018-10-09 | 4.700 | 8,800 | -6,400 | 0.01% | 41,360 |
| 2018-10-10 | 2018-10-08 | 4.850 | 15,200 | +6,400 | 0.01% | 73,720 |
| 2018-10-09 | 2018-10-05 | 4.400 | 8,800 | -7,200 | 0.01% | 38,720 |
| 2018-10-08 | 2018-10-04 | 4.500 | 16,000 | +4,800 | 0.01% | 72,000 |
| 2018-10-04 | 2018-10-02 | 4.400 | 11,200 | +2,400 | 0.01% | 49,280 |
| 2018-09-27 | 2018-09-24 | 4.650 | 8,800 | -5,200 | 0.01% | 40,920 |
| 2018-09-26 | 2018-09-21 | 4.550 | 14,000 | +5,200 | 0.01% | 63,700 |
| 2018-08-23 | 2018-08-21 | 4.800 | 8,800 | -15,600 | 0.01% | 42,240 |
| 2018-08-17 | 2018-08-15 | 4.800 | 24,400 | +14,000 | 0.02% | 117,120 |
| 2018-08-09 | 2018-08-07 | 4.750 | 10,400 | +1,600 | 0.01% | 49,400 |
| 2018-07-31 | 2018-07-27 | 5.100 | 8,800 | +2,400 | 0.01% | 44,880 |
| 2018-07-20 | 2018-07-18 | 5.000 | 6,400 | -1,600 | 0.00% | 32,000 |
| 2018-07-17 | 2018-07-13 | 4.850 | 8,000 | -11,200 | 0.01% | 38,800 |
| 2018-07-16 | 2018-07-12 | 4.700 | 19,200 | -1,200 | 0.01% | 90,240 |
| 2018-07-09 | 2018-07-05 | 4.700 | 20,400 | +5,200 | 0.01% | 95,880 |
| 2018-07-06 | 2018-07-04 | 4.700 | 15,200 | +2,400 | 0.01% | 71,440 |
| 2018-07-05 | 2018-07-03 | 4.850 | 12,800 | +6,000 | 0.01% | 62,080 |
| 2018-06-29 | 2018-06-27 | 5.000 | 6,800 | +400 | 0.00% | 34,000 |
| 2018-06-28 | 2018-06-26 | 5.100 | 6,400 | -3,600 | 0.00% | 32,640 |
| 2018-06-21 | 2018-06-19 | 4.900 | 10,000 | +3,600 | 0.01% | 49,000 |
| 2018-06-20 | 2018-06-15 | 5.200 | 6,400 | -400 | 0.00% | 33,280 |
| 2018-06-19 | 2018-06-14 | 5.300 | 6,800 | -3,600 | 0.00% | 36,040 |
| 2018-06-15 | 2018-06-13 | 5.200 | 10,400 | +2,800 | 0.01% | 54,080 |
| 2018-06-14 | 2018-06-12 | 4.700 | 7,600 | +7,200 | 0.01% | 35,720 |
| 2018-06-13 | 2018-06-11 | 4.600 | 400 | -3,200 | 0.00% | 1,840 |
| 2018-06-05 | 2018-06-01 | 4.150 | 3,600 | -2,000 | 0.00% | 14,940 |
| 2018-06-04 | 2018-05-31 | 3.950 | 5,600 | +2,000 | 0.00% | 22,120 |
| 2018-06-01 | 2018-05-30 | 4.000 | 3,600 | -400 | 0.00% | 14,400 |
| 2018-05-31 | 2018-05-29 | 4.000 | 4,000 | +400 | 0.00% | 16,000 |
| 2018-05-30 | 2018-05-28 | 4.200 | 3,600 | -2,400 | 0.00% | 15,120 |
| 2018-05-24 | 2018-05-21 | 4.200 | 6,000 | +1,600 | 0.00% | 25,200 |
| 2018-05-17 | 2018-05-15 | 4.300 | 4,400 | +1,600 | 0.00% | 18,920 |
| 2018-05-16 | 2018-05-14 | 4.250 | 2,800 | -3,200 | 0.00% | 11,900 |
| 2018-05-14 | 2018-05-10 | 4.250 | 6,000 | +4,800 | 0.00% | 25,500 |
| 2018-05-09 | 2018-05-07 | 4.200 | 1,200 | -5,200 | 0.00% | 5,040 |
| 2018-05-08 | 2018-05-04 | 4.050 | 6,400 | +400 | 0.00% | 25,920 |
| 2018-05-07 | 2018-05-03 | 4.100 | 6,000 | +4,800 | 0.00% | 24,600 |
| 2018-05-04 | 2018-05-02 | 4.200 | 1,200 | -2,000 | 0.00% | 5,040 |
| 2018-05-03 | 2018-04-30 | 4.050 | 3,200 | +2,000 | 0.00% | 12,960 |
| 2018-04-30 | 2018-04-26 | 4.050 | 1,200 | -800 | 0.00% | 4,860 |
| 2018-04-25 | 2018-04-23 | 4.050 | 2,000 | -7,200 | 0.00% | 8,100 |
| 2018-04-24 | 2018-04-20 | 4.100 | 9,200 | +1,600 | 0.01% | 37,720 |
| 2018-04-23 | 2018-04-19 | 4.200 | 7,600 | -4,400 | 0.01% | 31,920 |
| 2018-04-19 | 2018-04-17 | 4.100 | 12,000 | +1,200 | 0.01% | 49,200 |
| 2018-04-18 | 2018-04-16 | 4.000 | 10,800 | +400 | 0.01% | 43,200 |
| 2018-04-16 | 2018-04-12 | 4.000 | 10,400 | +400 | 0.01% | 41,600 |
| 2018-04-09 | 2018-04-04 | 4.000 | 10,000 | +3,200 | 0.01% | 40,000 |
| 2018-04-04 | 2018-03-29 | 4.000 | 6,800 | -13,200 | 0.00% | 27,200 |
| 2018-04-03 | 2018-03-28 | 3.850 | 20,000 | +2,400 | 0.01% | 77,000 |
| 2018-03-29 | 2018-03-27 | 4.050 | 17,600 | +4,800 | 0.01% | 71,280 |
| 2018-03-28 | 2018-03-26 | 4.150 | 12,800 | +12,800 | 0.01% | 53,120 |
| 2018-03-27 | 2018-03-23 | 3.900 | 0 | -1,600 | ||
| 2018-03-26 | 2018-03-22 | 3.900 | 1,600 | -6,000 | 0.00% | 6,240 |
| 2018-03-23 | 2018-03-21 | 3.950 | 7,600 | -800 | 0.01% | 30,020 |
| 2018-03-21 | 2018-03-19 | 3.700 | 8,400 | -1,200 | 0.01% | 31,080 |
| 2018-03-20 | 2018-03-16 | 3.950 | 9,600 | -2,000 | 0.01% | 37,920 |
| 2018-03-19 | 2018-03-15 | 3.850 | 11,600 | -400 | 0.01% | 44,660 |
| 2018-03-16 | 2018-03-14 | 4.000 | 12,000 | -800 | 0.01% | 48,000 |
| 2018-03-15 | 2018-03-13 | 4.000 | 12,800 | -800 | 0.01% | 51,200 |
| 2018-03-14 | 2018-03-12 | 3.950 | 13,600 | -16,400 | 0.01% | 53,720 |
| 2018-03-13 | 2018-03-09 | 3.950 | 30,000 | +1,200 | 0.02% | 118,500 |
| 2018-03-08 | 2018-03-06 | 3.500 | 28,800 | -1,200 | 0.02% | 100,800 |
| 2018-03-07 | 2018-03-05 | 3.500 | 30,000 | -2,000 | 0.02% | 105,000 |
| 2018-03-05 | 2018-03-01 | 3.500 | 32,000 | -2,000 | 0.02% | 112,000 |
| 2018-03-01 | 2018-02-27 | 3.500 | 34,000 | -800 | 0.02% | 119,000 |
| 2018-02-28 | 2018-02-26 | 3.500 | 34,800 | +3,200 | 0.02% | 121,800 |
| 2018-02-27 | 2018-02-23 | 3.500 | 31,600 | +800 | 0.02% | 110,600 |
| 2018-02-26 | 2018-02-22 | 3.500 | 30,800 | -400 | 0.02% | 107,800 |
| 2018-02-23 | 2018-02-21 | 3.600 | 31,200 | -400 | 0.02% | 112,320 |
| 2018-02-21 | 2018-02-15 | 3.600 | 31,600 | -400 | 0.02% | 113,760 |
| 2018-02-20 | 2018-02-13 | 3.550 | 32,000 | -2,800 | 0.02% | 113,600 |
| 2018-02-14 | 2018-02-12 | 3.550 | 34,800 | -4,400 | 0.02% | 123,540 |
| 2018-02-13 | 2018-02-09 | 3.600 | 39,200 | -2,800 | 0.03% | 141,120 |
| 2018-02-12 | 2018-02-08 | 3.500 | 42,000 | -1,200 | 0.03% | 147,000 |
| 2018-02-09 | 2018-02-07 | 3.450 | 43,200 | -800 | 0.03% | 149,040 |
| 2018-02-08 | 2018-02-06 | 3.500 | 44,000 | -5,600 | 0.03% | 154,000 |
| 2018-02-07 | 2018-02-05 | 3.500 | 49,600 | -2,800 | 0.03% | 173,600 |
| 2018-02-06 | 2018-02-02 | 3.500 | 52,400 | -1,600 | 0.03% | 183,400 |
| 2018-02-05 | 2018-02-01 | 3.200 | 54,000 | -3,600 | 0.04% | 172,800 |
| 2018-02-02 | 2018-01-31 | 3.300 | 57,600 | -8,800 | 0.04% | 190,080 |
| 2018-02-01 | 2018-01-30 | 3.300 | 66,400 | -7,200 | 0.04% | 219,120 |
| 2018-01-31 | 2018-01-29 | 3.100 | 73,600 | -3,600 | 0.05% | 228,160 |
| 2018-01-30 | 2018-01-26 | 3.000 | 77,200 | -1,200 | 0.05% | 231,600 |
| 2018-01-26 | 2018-01-24 | 3.000 | 78,400 | +2,400 | 0.05% | 235,200 |
| 2018-01-25 | 2018-01-23 | 3.000 | 76,000 | -1,200 | 0.05% | 228,000 |
| 2018-01-22 | 2018-01-18 | 3.050 | 77,200 | +4,800 | 0.05% | 235,460 |
| 2018-01-19 | 2018-01-17 | 3.100 | 72,400 | -400 | 0.05% | 224,440 |
| 2018-01-18 | 2018-01-16 | 3.150 | 72,800 | -12,000 | 0.05% | 229,320 |
| 2018-01-17 | 2018-01-15 | 3.100 | 84,800 | -4,000 | 0.06% | 262,880 |
| 2018-01-16 | 2018-01-12 | 3.100 | 88,800 | -1,600 | 0.06% | 275,280 |
| 2018-01-15 | 2018-01-11 | 3.150 | 90,400 | -12,000 | 0.06% | 284,760 |
| 2018-01-12 | 2018-01-10 | 3.200 | 102,400 | -6,800 | 0.07% | 327,680 |
| 2018-01-11 | 2018-01-09 | 3.200 | 109,200 | -1,200 | 0.07% | 349,440 |
| 2018-01-10 | 2018-01-08 | 3.250 | 110,400 | -4,400 | 0.07% | 358,800 |
| 2018-01-09 | 2018-01-05 | 3.050 | 114,800 | -4,400 | 0.08% | 350,140 |
| 2018-01-08 | 2018-01-04 | 3.150 | 119,200 | -4,800 | 0.08% | 375,480 |
| 2018-01-02 | 2017-12-28 | 3.250 | 124,000 | -2,400 | 0.08% | 403,000 |
| 2017-12-28 | 2017-12-22 | 3.200 | 126,400 | +8,000 | 0.08% | 404,480 |
| 2017-12-21 | 2017-12-19 | 3.300 | 118,400 | -2,000 | 0.08% | 390,720 |
| 2017-12-20 | 2017-12-18 | 3.200 | 120,400 | +5,200 | 0.08% | 385,280 |
| 2017-12-19 | 2017-12-15 | 3.200 | 115,200 | -800 | 0.08% | 368,640 |
| 2017-12-15 | 2017-12-13 | 3.300 | 116,000 | -10,800 | 0.08% | 382,800 |
| 2017-12-08 | 2017-12-06 | 3.450 | 126,800 | +7,600 | 0.08% | 437,460 |
| 2017-12-07 | 2017-12-05 | 3.400 | 119,200 | -2,000 | 0.08% | 405,280 |
| 2017-12-04 | 2017-11-30 | 3.500 | 121,200 | -4,000 | 0.08% | 424,200 |
| 2017-12-01 | 2017-11-29 | 3.500 | 125,200 | -3,600 | 0.08% | 438,200 |
| 2017-11-30 | 2017-11-28 | 3.500 | 128,800 | -400 | 0.09% | 450,800 |
| 2017-11-29 | 2017-11-27 | 3.650 | 129,200 | -21,600 | 0.09% | 471,580 |
| 2017-11-28 | 2017-11-24 | 3.650 | 150,800 | -400 | 0.10% | 550,420 |
| 2017-11-24 | 2017-11-22 | 3.700 | 151,200 | -9,600 | 0.10% | 559,440 |
| 2017-11-23 | 2017-11-21 | 3.700 | 160,800 | -4,800 | 0.11% | 594,960 |
| 2017-11-22 | 2017-11-20 | 3.700 | 165,600 | -8,400 | 0.11% | 612,720 |
| 2017-11-21 | 2017-11-17 | 3.600 | 174,000 | +4,800 | 0.12% | 626,400 |
| 2017-11-20 | 2017-11-16 | 3.650 | 169,200 | -400 | 0.11% | 617,580 |
| 2017-11-17 | 2017-11-15 | 3.750 | 169,600 | -8,400 | 0.11% | 636,000 |
| 2017-11-15 | 2017-11-13 | 3.850 | 178,000 | -6,800 | 0.12% | 685,300 |
| 2017-11-14 | 2017-11-10 | 3.850 | 184,800 | -3,200 | 0.12% | 711,480 |
| 2017-11-13 | 2017-11-09 | 3.800 | 188,000 | -4,400 | 0.13% | 714,400 |
| 2017-11-10 | 2017-11-08 | 3.850 | 192,400 | -1,200 | 0.13% | 740,740 |
| 2017-11-09 | 2017-11-07 | 3.850 | 193,600 | -16,000 | 0.13% | 745,360 |
| 2017-11-07 | 2017-11-03 | 3.850 | 209,600 | +400 | 0.14% | 806,960 |
| 2017-11-06 | 2017-11-02 | 4.000 | 209,200 | -3,600 | 0.14% | 836,800 |
| 2017-11-03 | 2017-11-01 | 4.100 | 212,800 | +3,600 | 0.14% | 872,480 |
| 2017-10-31 | 2017-10-27 | 4.200 | 209,200 | +8,400 | 0.14% | 878,640 |
| 2017-10-30 | 2017-10-26 | 4.200 | 200,800 | +22,800 | 0.13% | 843,360 |
| 2017-10-27 | 2017-10-25 | 4.250 | 178,000 | +56,000 | 0.12% | 756,500 |
| 2017-10-26 | 2017-10-24 | 4.250 | 122,000 | +20,000 | 0.08% | 518,500 |
| 2017-10-25 | 2017-10-23 | 4.450 | 102,000 | +60,400 | 0.07% | 453,900 |
| 2017-10-24 | 2017-10-20 | 4.000 | 41,600 | +3,200 | 0.03% | 166,400 |
| 2017-10-23 | 2017-10-19 | 3.750 | 38,400 | +38,400 | 0.03% | 144,000 |
| 2017-10-12 | 2017-10-10 | 3.500 | 0 | -1,200 | ||
| 2017-10-09 | 2017-10-04 | 3.500 | 1,200 | -4,800 | 0.00% | 4,200 |
| 2017-10-03 | 2017-09-28 | 3.250 | 6,000 | -800 | 0.00% | 19,500 |
| 2017-09-29 | 2017-09-27 | 3.250 | 6,800 | +400 | 0.00% | 22,100 |
| 2017-09-27 | 2017-09-25 | 3.200 | 6,400 | +6,400 | 0.00% | 20,480 |
| 2017-09-25 | 2017-09-21 | 3.650 | 0 | -4,400 | ||
| 2017-09-22 | 2017-09-20 | 3.600 | 4,400 | -4,400 | 0.00% | 15,840 |
| 2017-09-21 | 2017-09-19 | 3.450 | 8,800 | -6,000 | 0.01% | 30,360 |
| 2017-09-20 | 2017-09-18 | 3.450 | 14,800 | -2,000 | 0.01% | 51,060 |
| 2017-09-19 | 2017-09-15 | 3.300 | 16,800 | -6,800 | 0.01% | 55,440 |
| 2017-09-18 | 2017-09-14 | 3.300 | 23,600 | +800 | 0.02% | 77,880 |
| 2017-09-15 | 2017-09-13 | 3.350 | 22,800 | +1,200 | 0.02% | 76,380 |
| 2017-09-14 | 2017-09-12 | 3.250 | 21,600 | +1,600 | 0.01% | 70,200 |
| 2017-09-13 | 2017-09-11 | 3.200 | 20,000 | +3,200 | 0.01% | 64,000 |
| 2017-09-11 | 2017-09-07 | 3.300 | 16,800 | +16,000 | 0.01% | 55,440 |
| 2017-09-08 | 2017-09-06 | 3.150 | 800 | +800 | 0.00% | 2,520 |
| 2017-09-06 | 2017-09-04 | 3.350 | 0 | -12,800 | ||
| 2017-09-05 | 2017-09-01 | 3.200 | 12,800 | -6,000 | 0.01% | 40,960 |
| 2017-09-04 | 2017-08-31 | 3.300 | 18,800 | -2,400 | 0.01% | 62,040 |
| 2017-09-01 | 2017-08-30 | 3.000 | 21,200 | +9,600 | 0.01% | 63,600 |
| 2017-08-30 | 2017-08-28 | 3.000 | 11,600 | +800 | 0.01% | 34,800 |
| 2017-08-28 | 2017-08-24 | 3.050 | 10,800 | -2,000 | 0.01% | 32,940 |
| 2017-08-24 | 2017-08-21 | 3.050 | 12,800 | +5,600 | 0.01% | 39,040 |
| 2017-08-22 | 2017-08-18 | 2.900 | 7,200 | +1,600 | 0.00% | 20,880 |
| 2017-08-18 | 2017-08-16 | 3.000 | 5,600 | +1,600 | 0.00% | 16,800 |
| 2017-08-17 | 2017-08-15 | 3.100 | 4,000 | -4,400 | 0.00% | 12,400 |
| 2017-08-14 | 2017-08-10 | 3.100 | 8,400 | +1,600 | 0.01% | 26,040 |
| 2017-08-11 | 2017-08-09 | 3.250 | 6,800 | -800 | 0.00% | 22,100 |
| 2017-08-10 | 2017-08-08 | 3.400 | 7,600 | +4,400 | 0.01% | 25,840 |
| 2017-08-09 | 2017-08-07 | 3.400 | 3,200 | +3,200 | 0.00% | 10,880 |
| 2017-08-08 | 2017-08-04 | 3.350 | 0 | -5,600 | ||
| 2017-08-04 | 2017-08-02 | 3.200 | 5,600 | +4,000 | 0.00% | 17,920 |
| 2017-08-03 | 2017-08-01 | 3.300 | 1,600 | +1,600 | 0.00% | 5,280 |
| 2017-08-01 | 2017-07-28 | 3.150 | 0 | -3,200 | ||
| 2017-07-27 | 2017-07-25 | 2.900 | 3,200 | -2,000 | 0.01% | 9,280 |
| 2017-07-26 | 2017-07-24 | 2.950 | 5,200 | -2,800 | 0.01% | 15,340 |
| 2017-07-25 | 2017-07-21 | 2.800 | 8,000 | +800 | 0.02% | 22,400 |
| 2017-07-24 | 2017-07-20 | 2.800 | 7,200 | +3,200 | 0.01% | 20,160 |
| 2017-07-21 | 2017-07-19 | 2.850 | 4,000 | -6,800 | 0.01% | 11,400 |
| 2017-07-17 | 2017-07-13 | 2.850 | 10,800 | +6,400 | 0.02% | 30,780 |
| 2017-07-14 | 2017-07-12 | 2.850 | 4,400 | +800 | 0.01% | 12,540 |
| 2017-07-12 | 2017-07-10 | 2.950 | 3,600 | -64 | 0.01% | 10,620 |
| 2017-07-11 | 2017-07-07 | 3.000 | 3,664 | -7,600 | 0.01% | 10,992 |
| 2017-07-10 | 2017-07-06 | 3.000 | 11,264 | +2,400 | 0.02% | 33,792 |
| 2017-07-07 | 2017-07-05 | 2.900 | 8,864 | -5,200 | 0.02% | 25,706 |
| 2017-07-06 | 2017-07-04 | 3.000 | 14,064 | -6,400 | 0.03% | 42,192 |
| 2017-07-05 | 2017-07-03 | 3.000 | 20,464 | +2,000 | 0.04% | 61,392 |
| 2017-07-03 | 2017-06-29 | 2.900 | 18,464 | +13,200 | 0.04% | 53,546 |
| 2017-06-30 | 2017-06-28 | 2.850 | 5,264 | -12,800 | 0.01% | 15,002 |
| 2017-06-28 | 2017-06-26 | 3.400 | 18,064 | -7,600 | 0.04% | 61,418 |
| 2017-06-27 | 2017-06-23 | 3.450 | 25,664 | -8,400 | 0.05% | 88,541 |
| 2017-06-26 | 2017-06-22 | 3.300 | 34,064 | +22,000 | 0.07% | 112,411 |
| 2017-06-23 | 2017-06-21 | 3.150 | 12,064 | +2,400 | 0.02% | 38,002 |
| 2017-06-22 | 2017-06-20 | 3.250 | 9,664 | +7,200 | 0.02% | 31,408 |
| 2017-06-21 | 2017-06-19 | 3.400 | 2,464 | -12,800 | 0.00% | 8,378 |
| 2017-06-20 | 2017-06-16 | 3.400 | 15,264 | +3,200 | 0.03% | 51,898 |
| 2017-06-19 | 2017-06-15 | 3.450 | 12,064 | +400 | 0.02% | 41,621 |
| 2017-06-16 | 2017-06-14 | 3.550 | 11,664 | +11,200 | 0.02% | 41,407 |
| 2017-06-15 | 2017-06-13 | 3.600 | 464 | -20,800 | 0.00% | 1,670 |
| 2017-06-14 | 2017-06-12 | 3.500 | 21,264 | +9,600 | 0.04% | 74,424 |
| 2017-06-13 | 2017-06-09 | 3.550 | 11,664 | +3,600 | 0.02% | 41,407 |
| 2017-06-12 | 2017-06-08 | 3.600 | 8,064 | -26,400 | 0.02% | 29,030 |
| 2017-06-09 | 2017-06-07 | 3.550 | 34,464 | -12,000 | 0.07% | 122,347 |
| 2017-06-08 | 2017-06-06 | 3.450 | 46,464 | +36,000 | 0.09% | 160,301 |
| 2017-06-07 | 2017-06-05 | 3.600 | 10,464 | -16,000 | 0.02% | 37,670 |
| 2017-06-06 | 2017-06-02 | 3.650 | 26,464 | +18,400 | 0.05% | 96,594 |
| 2017-06-05 | 2017-06-01 | 3.800 | 8,064 | -24,400 | 0.02% | 30,643 |
| 2017-06-02 | 2017-05-31 | 3.700 | 32,464 | -18,000 | 0.06% | 120,117 |
| 2017-06-01 | 2017-05-29 | 3.900 | 50,464 | +39,600 | 0.10% | 196,810 |
| 2017-05-31 | 2017-05-26 | 3.750 | 10,864 | -6,800 | 0.02% | 40,740 |
| 2017-05-29 | 2017-05-25 | 3.850 | 17,664 | -127,600 | 0.04% | 68,006 |
| 2017-05-26 | 2017-05-24 | 4.250 | 145,264 | +145,200 | 0.29% | 617,372 |
| 2017-05-24 | 2017-05-22 | 3.350 | 64 | -68,400 | 0.00% | 214 |
| 2017-05-23 | 2017-05-19 | 3.850 | 68,464 | +48,800 | 0.14% | 263,586 |
| 2017-05-22 | 2017-05-18 | 2.050 | 19,664 | -1,600 | 0.04% | 40,311 |
| 2017-05-19 | 2017-05-17 | 2.120 | 21,264 | +18,800 | 0.04% | 45,080 |
| 2017-05-18 | 2017-05-16 | 2.420 | 2,464 | -4,800 | 0.00% | 5,963 |
| 2017-05-17 | 2017-05-15 | 2.950 | 7,264 | +1,600 | 0.01% | 21,429 |
| 2017-05-15 | 2017-05-11 | 3.000 | 5,664 | +400 | 0.01% | 16,992 |
| 2017-05-12 | 2017-05-10 | 3.000 | 5,264 | +4,400 | 0.01% | 15,792 |
| 2017-05-11 | 2017-05-09 | 2.950 | 864 | -2,400 | 0.00% | 2,549 |
| 2017-05-10 | 2017-05-08 | 3.000 | 3,264 | -5,200 | 0.01% | 9,792 |
| 2017-05-08 | 2017-05-04 | 2.950 | 8,464 | +8,400 | 0.02% | 24,969 |
| 2017-05-05 | 2017-05-02 | 3.000 | 64 | -2,000 | 0.00% | 192 |
| 2017-05-04 | 2017-04-28 | 3.050 | 2,064 | +400 | 0.00% | 6,295 |
| 2017-05-02 | 2017-04-27 | 3.000 | 1,664 | -800 | 0.00% | 4,992 |
| 2017-04-28 | 2017-04-26 | 3.050 | 2,464 | -1,200 | 0.00% | 7,515 |
| 2017-04-27 | 2017-04-25 | 3.100 | 3,664 | +3,200 | 0.01% | 11,358 |
| 2017-04-26 | 2017-04-24 | 3.050 | 464 | -14,400 | 0.00% | 1,415 |
| 2017-04-24 | 2017-04-20 | 3.000 | 14,864 | -3,200 | 0.03% | 44,592 |
| 2017-04-21 | 2017-04-19 | 2.950 | 18,064 | -5,200 | 0.04% | 53,289 |
| 2017-04-13 | 2017-04-11 | 3.200 | 23,264 | -14,800 | 0.05% | 74,445 |
| 2017-04-11 | 2017-04-07 | 3.050 | 38,064 | +800 | 0.08% | 116,095 |
| 2017-04-06 | 2017-04-03 | 3.300 | 37,264 | +2,800 | 0.07% | 122,971 |
| 2017-04-05 | 2017-03-31 | 3.350 | 34,464 | +11,600 | 0.07% | 115,454 |
| 2017-04-03 | 2017-03-30 | 3.550 | 22,864 | +12,400 | 0.05% | 81,167 |
| 2017-03-31 | 2017-03-29 | 3.550 | 10,464 | -5,200 | 0.02% | 37,147 |
| 2017-03-28 | 2017-03-24 | 3.500 | 15,664 | +2,400 | 0.03% | 54,824 |
| 2017-03-27 | 2017-03-23 | 3.550 | 13,264 | +9,600 | 0.03% | 47,087 |
| 2017-03-23 | 2017-03-21 | 3.700 | 3,664 | -2,000 | 0.01% | 13,557 |
| 2017-03-22 | 2017-03-20 | 3.650 | 5,664 | -3,600 | 0.01% | 20,674 |
| 2017-03-21 | 2017-03-17 | 3.550 | 9,264 | -10,000 | 0.02% | 32,887 |
| 2017-03-20 | 2017-03-16 | 3.700 | 19,264 | +3,200 | 0.04% | 71,277 |
| 2017-03-17 | 2017-03-15 | 3.600 | 16,064 | -400 | 0.03% | 57,830 |
| 2017-03-14 | 2017-03-10 | 3.650 | 16,464 | -2,800 | 0.03% | 60,094 |
| 2017-03-03 | 2017-03-01 | 3.800 | 19,264 | +4,800 | 0.04% | 73,203 |
| 2017-03-02 | 2017-02-28 | 3.800 | 14,464 | +13,600 | 0.03% | 54,963 |
| 2017-03-01 | 2017-02-27 | 3.800 | 864 | +400 | 0.00% | 3,283 |
| 2017-02-28 | 2017-02-24 | 3.800 | 464 | -8,800 | 0.00% | 1,763 |
| 2017-02-23 | 2017-02-21 | 4.000 | 9,264 | -8,000 | 0.02% | 37,056 |
| 2017-02-22 | 2017-02-20 | 3.900 | 17,264 | +6,000 | 0.03% | 67,330 |
| 2017-02-20 | 2017-02-16 | 4.050 | 11,264 | +2,400 | 0.02% | 45,619 |
| 2017-02-17 | 2017-02-15 | 3.850 | 8,864 | -8,800 | 0.02% | 34,126 |
| 2017-02-15 | 2017-02-13 | 3.650 | 17,664 | -3,600 | 0.04% | 64,474 |
| 2017-02-14 | 2017-02-10 | 3.750 | 21,264 | +4,000 | 0.04% | 79,740 |
| 2017-02-10 | 2017-02-08 | 3.850 | 17,264 | +12,800 | 0.03% | 66,466 |
| 2017-02-09 | 2017-02-07 | 3.750 | 4,464 | -1,600 | 0.01% | 16,740 |
| 2017-02-08 | 2017-02-06 | 3.600 | 6,064 | +2,800 | 0.01% | 21,830 |
| 2017-02-01 | 2017-01-25 | 3.650 | 3,264 | -1,200 | 0.01% | 11,914 |
| 2017-01-26 | 2017-01-24 | 3.700 | 4,464 | +4,000 | 0.01% | 16,517 |
| 2017-01-25 | 2017-01-23 | 3.600 | 464 | -2,400 | 0.00% | 1,670 |
| 2017-01-24 | 2017-01-20 | 3.750 | 2,864 | +400 | 0.01% | 10,740 |
| 2017-01-23 | 2017-01-19 | 3.750 | 2,464 | +400 | 0.00% | 9,240 |
| 2017-01-20 | 2017-01-18 | 3.650 | 2,064 | +1,600 | 0.00% | 7,534 |
| 2017-01-19 | 2017-01-17 | 3.650 | 464 | -1,600 | 0.00% | 1,694 |
| 2017-01-17 | 2017-01-13 | 3.700 | 2,064 | +1,600 | 0.00% | 7,637 |
| 2017-01-16 | 2017-01-12 | 3.550 | 464 | -3,200 | 0.00% | 1,647 |
| 2017-01-13 | 2017-01-11 | 3.650 | 3,664 | -7,200 | 0.01% | 13,374 |
| 2017-01-10 | 2017-01-06 | 3.750 | 10,864 | +400 | 0.02% | 40,740 |
| 2017-01-09 | 2017-01-05 | 3.950 | 10,464 | -10,000 | 0.02% | 41,333 |
| 2017-01-04 | 2016-12-30 | 3.600 | 20,464 | +6,000 | 0.04% | 73,670 |
| 2016-12-28 | 2016-12-22 | 3.750 | 14,464 | -10,000 | 0.03% | 54,240 |
| 2016-12-23 | 2016-12-21 | 3.800 | 24,464 | -4,000 | 0.05% | 92,963 |
| 2016-12-22 | 2016-12-20 | 3.850 | 28,464 | +3,200 | 0.06% | 109,586 |
| 2016-12-21 | 2016-12-19 | 3.600 | 25,264 | +14,800 | 0.05% | 90,950 |
| 2016-12-19 | 2016-12-15 | 3.750 | 10,464 | -30,400 | 0.02% | 39,240 |
| 2016-12-16 | 2016-12-14 | 4.100 | 40,864 | +20,000 | 0.08% | 167,542 |
| 2016-12-15 | 2016-12-13 | 3.400 | 20,864 | -7,200 | 0.04% | 70,938 |
| 2016-12-13 | 2016-12-09 | 3.150 | 28,064 | -400 | 0.06% | 88,402 |
| 2016-12-12 | 2016-12-08 | 3.300 | 28,464 | +7,200 | 0.06% | 93,931 |
| 2016-12-08 | 2016-12-06 | 3.400 | 21,264 | +3,200 | 0.04% | 72,298 |
| 2016-12-07 | 2016-12-05 | 3.500 | 18,064 | -14,800 | 0.04% | 63,224 |
| 2016-12-06 | 2016-12-02 | 3.600 | 32,864 | +22,400 | 0.07% | 118,310 |
| 2016-12-05 | 2016-12-01 | 3.500 | 10,464 | -3,200 | 0.02% | 36,624 |
| 2016-12-02 | 2016-11-30 | 3.550 | 13,664 | -6,800 | 0.03% | 48,507 |
| 2016-12-01 | 2016-11-29 | 3.650 | 20,464 | +4,400 | 0.04% | 74,694 |
| 2016-11-29 | 2016-11-25 | 3.800 | 16,064 | +12,800 | 0.03% | 61,043 |
| 2016-11-28 | 2016-11-24 | 3.800 | 3,264 | +3,200 | 0.01% | 12,403 |
| 2016-11-25 | 2016-11-23 | 3.800 | 64 | -1,200 | 0.00% | 243 |
| 2016-11-24 | 2016-11-22 | 3.900 | 1,264 | +1,200 | 0.00% | 4,930 |
| 2016-11-23 | 2016-11-21 | 3.950 | 64 | -5,600 | 0.00% | 253 |
| 2016-11-22 | 2016-11-18 | 4.000 | 5,664 | -5,600 | 0.01% | 22,656 |
| 2016-11-21 | 2016-11-17 | 4.000 | 11,264 | +1,600 | 0.02% | 45,056 |
| 2016-11-18 | 2016-11-16 | 4.100 | 9,664 | -5,200 | 0.02% | 39,622 |
| 2016-11-17 | 2016-11-15 | 4.150 | 14,864 | +5,200 | 0.03% | 61,686 |
| 2016-11-15 | 2016-11-11 | 4.200 | 9,664 | +400 | 0.02% | 40,589 |
| 2016-11-14 | 2016-11-10 | 4.350 | 9,264 | +5,200 | 0.02% | 40,298 |
| 2016-11-11 | 2016-11-09 | 4.000 | 4,064 | -14,000 | 0.01% | 16,256 |
| 2016-11-10 | 2016-11-08 | 4.200 | 18,064 | -3,600 | 0.04% | 75,869 |
| 2016-11-09 | 2016-11-07 | 4.300 | 21,664 | +1,200 | 0.04% | 93,155 |
| 2016-11-08 | 2016-11-04 | 4.250 | 20,464 | -10,800 | 0.04% | 86,972 |
| 2016-11-07 | 2016-11-03 | 4.500 | 31,264 | +14,800 | 0.06% | 140,688 |
| 2016-11-04 | 2016-11-02 | 4.600 | 16,464 | -14,800 | 0.03% | 75,734 |
| 2016-11-03 | 2016-11-01 | 4.750 | 31,264 | +31,200 | 0.06% | 148,504 |
| 2016-11-01 | 2016-10-28 | 4.600 | 64 | -7,200 | 0.00% | 294 |
| 2016-10-31 | 2016-10-27 | 4.900 | 7,264 | -3,600 | 0.01% | 35,594 |
| 2016-10-28 | 2016-10-26 | 4.800 | 10,864 | +10,800 | 0.02% | 52,147 |
| 2016-10-27 | 2016-10-25 | 4.900 | 64 | -45,600 | 0.00% | 314 |
| 2016-10-26 | 2016-10-24 | 5.400 | 45,664 | +45,600 | 0.09% | 246,586 |
| 2016-10-25 | 2016-10-20 | 4.600 | 64 | -3,200 | 0.00% | 294 |
| 2016-10-24 | 2016-10-19 | 4.450 | 3,264 | +3,200 | 0.01% | 14,525 |
| 2016-10-20 | 2016-10-18 | 4.450 | 64 | -400 | 0.00% | 285 |
| 2016-10-19 | 2016-10-17 | 4.400 | 464 | -8,000 | 0.00% | 2,042 |
| 2016-10-18 | 2016-10-14 | 4.350 | 8,464 | +8,400 | 0.02% | 36,818 |
| 2016-10-17 | 2016-10-13 | 4.500 | 64 | -9,200 | 0.00% | 288 |
| 2016-10-14 | 2016-10-12 | 4.100 | 9,264 | +9,200 | 0.02% | 37,982 |
| 2016-10-13 | 2016-10-11 | 4.100 | 64 | -72,000 | 0.00% | 262 |
| 2016-10-12 | 2016-10-07 | 5.200 | 72,064 | +60,800 | 0.14% | 374,733 |
| 2016-10-11 | 2016-10-06 | 3.000 | 11,264 | +11,200 | 0.02% | 33,792 |
| 2016-10-07 | 2016-10-05 | 3.050 | 64 | -13,200 | 0.00% | 195 |
| 2016-10-06 | 2016-10-04 | 3.050 | 13,264 | +12,400 | 0.03% | 40,455 |
| 2016-10-05 | 2016-10-03 | 3.150 | 864 | +800 | 0.00% | 2,722 |
| 2016-10-03 | 2016-09-29 | 3.200 | 64 | -18,400 | 0.00% | 205 |
| 2016-09-30 | 2016-09-28 | 3.300 | 18,464 | +10,800 | 0.04% | 60,931 |
| 2016-09-28 | 2016-09-26 | 2.500 | 7,664 | -3,600 | 0.02% | 19,160 |
| 2016-09-27 | 2016-09-23 | 2.480 | 11,264 | +800 | 0.02% | 27,935 |
| 2016-09-22 | 2016-09-20 | 2.500 | 10,464 | -9,200 | 0.02% | 26,160 |
| 2016-09-21 | 2016-09-19 | 2.450 | 19,664 | +6,400 | 0.04% | 48,177 |
| 2016-09-20 | 2016-09-15 | 2.420 | 13,264 | +10,000 | 0.03% | 32,099 |
| 2016-09-19 | 2016-09-14 | 2.450 | 3,264 | -2,400 | 0.01% | 7,997 |
| 2016-09-15 | 2016-09-13 | 2.450 | 5,664 | +800 | 0.01% | 13,877 |
| 2016-09-01 | 2016-08-30 | 2.550 | 4,864 | +1,200 | 0.01% | 12,403 |
| 2016-08-31 | 2016-08-29 | 2.460 | 3,664 | +3,600 | 0.01% | 9,013 |
| 2016-08-30 | 2016-08-26 | 2.500 | 64 | -2,800 | 0.00% | 160 |
| 2016-08-26 | 2016-08-24 | 2.430 | 2,864 | +2,800 | 0.01% | 6,960 |
| 2016-08-17 | 2016-08-15 | 2.450 | 64 | -6,000 | 0.00% | 157 |
| 2016-08-16 | 2016-08-12 | 2.480 | 6,064 | +2,000 | 0.01% | 15,039 |
| 2016-08-12 | 2016-08-10 | 2.700 | 4,064 | -12,000 | 0.01% | 10,973 |
| 2016-07-15 | 2016-07-13 | 2.600 | 16,064 | -800 | 0.03% | 41,766 |
| 2016-07-13 | 2016-07-11 | 2.600 | 16,864 | +800 | 0.03% | 43,846 |
| 2016-07-12 | 2016-07-08 | 2.650 | 16,064 | +3,600 | 0.03% | 42,570 |
| 2016-07-11 | 2016-07-07 | 2.650 | 12,464 | +11,200 | 0.02% | 33,030 |
| 2016-06-30 | 2016-06-28 | 3.000 | 1,264 | +800 | 0.00% | 3,792 |
| 2016-06-27 | 2016-06-23 | 3.000 | 464 | -2,000 | 0.00% | 1,392 |
| 2016-06-22 | 2016-06-20 | 3.050 | 2,464 | +2,400 | 0.00% | 7,515 |
| 2016-06-17 | 2016-06-15 | 3.000 | 64 | -2,800 | 0.00% | 192 |
| 2016-06-15 | 2016-06-13 | 3.000 | 2,864 | -1,600 | 0.01% | 8,592 |
| 2016-06-14 | 2016-06-10 | 3.100 | 4,464 | -2,000 | 0.01% | 13,838 |
| 2016-06-08 | 2016-06-06 | 3.150 | 6,464 | -4,000 | 0.01% | 20,362 |
| 2016-05-25 | 2016-05-23 | 3.450 | 10,464 | +8,400 | 0.02% | 36,101 |
| 2016-05-24 | 2016-05-20 | 3.450 | 2,064 | -800 | 0.00% | 7,121 |
| 2016-05-19 | 2016-05-17 | 3.300 | 2,864 | -6,800 | 0.01% | 9,451 |
| 2016-05-17 | 2016-05-13 | 3.350 | 9,664 | -400 | 0.02% | 32,374 |
| 2016-05-13 | 2016-05-11 | 3.350 | 10,064 | +4,000 | 0.02% | 33,714 |
| 2016-05-12 | 2016-05-10 | 3.400 | 6,064 | +3,600 | 0.01% | 20,618 |
| 2016-05-11 | 2016-05-09 | 3.550 | 2,464 | -3,600 | 0.00% | 8,747 |
| 2016-05-10 | 2016-05-06 | 3.200 | 6,064 | +2,400 | 0.01% | 19,405 |
| 2016-05-09 | 2016-05-05 | 3.250 | 3,664 | +2,400 | 0.01% | 11,908 |
| 2016-05-06 | 2016-05-04 | 3.250 | 1,264 | -4,400 | 0.00% | 4,108 |
| 2016-05-05 | 2016-05-03 | 3.300 | 5,664 | +5,600 | 0.01% | 18,691 |
| 2016-05-04 | 2016-04-29 | 3.300 | 64 | -4,000 | 0.00% | 211 |
| 2016-05-03 | 2016-04-28 | 3.450 | 4,064 | -5,600 | 0.01% | 14,021 |
| 2016-04-29 | 2016-04-27 | 3.350 | 9,664 | -800 | 0.02% | 32,374 |
| 2016-04-28 | 2016-04-26 | 3.450 | 10,464 | +6,000 | 0.02% | 36,101 |
| 2016-04-25 | 2016-04-21 | 3.650 | 4,464 | -800 | 0.01% | 16,294 |
| 2016-04-22 | 2016-04-20 | 3.500 | 5,264 | -2,800 | 0.01% | 18,424 |
| 2016-04-13 | 2016-04-11 | 3.050 | 8,064 | -1,200 | 0.02% | 24,595 |
| 2016-04-06 | 2016-04-01 | 3.250 | 9,264 | -3,200 | 0.02% | 30,108 |
| 2016-03-31 | 2016-03-29 | 3.350 | 12,464 | -400 | 0.02% | 41,754 |
| 2016-03-30 | 2016-03-24 | 3.450 | 12,864 | +6,400 | 0.03% | 44,381 |
| 2016-03-23 | 2016-03-21 | 3.550 | 6,464 | +400 | 0.01% | 22,947 |
| 2016-03-17 | 2016-03-15 | 3.700 | 6,064 | +400 | 0.01% | 22,437 |
| 2016-03-11 | 2016-03-09 | 3.800 | 5,664 | +400 | 0.01% | 21,523 |
| 2016-03-07 | 2016-03-03 | 3.500 | 5,264 | +400 | 0.01% | 18,424 |
| 2016-03-04 | 2016-03-02 | 3.600 | 4,864 | -6,000 | 0.01% | 17,510 |
| 2016-03-03 | 2016-03-01 | 3.200 | 10,864 | +800 | 0.02% | 34,765 |
| 2016-03-02 | 2016-02-29 | 3.400 | 10,064 | +4,400 | 0.02% | 34,218 |
| 2016-02-26 | 2016-02-24 | 3.700 | 5,664 | -400 | 0.01% | 20,957 |
| 2016-02-25 | 2016-02-23 | 3.450 | 6,064 | -2,800 | 0.01% | 20,921 |
| 2016-02-24 | 2016-02-22 | 3.200 | 8,864 | -1,200 | 0.02% | 28,365 |
| 2016-02-22 | 2016-02-18 | 3.150 | 10,064 | +2,400 | 0.02% | 31,702 |
| 2016-02-11 | 2016-02-04 | 3.250 | 7,664 | -1,600 | 0.02% | 24,908 |
| 2016-02-03 | 2016-02-01 | 3.250 | 9,264 | +400 | 0.02% | 30,108 |
| 2016-01-29 | 2016-01-27 | 3.200 | 8,864 | +800 | 0.02% | 28,365 |
| 2016-01-20 | 2016-01-18 | 3.800 | 8,064 | +2,000 | 0.02% | 30,643 |
| 2016-01-13 | 2016-01-11 | 4.100 | 6,064 | -2,400 | 0.01% | 24,862 |
| 2016-01-11 | 2016-01-07 | 4.400 | 8,464 | -800 | 0.02% | 37,242 |
| 2016-01-08 | 2016-01-06 | 4.550 | 9,264 | -1,200 | 0.02% | 42,151 |
| 2016-01-07 | 2016-01-05 | 4.550 | 10,464 | +2,000 | 0.02% | 47,611 |
| 2016-01-05 | 2015-12-31 | 4.600 | 8,464 | -1,600 | 0.02% | 38,934 |
| 2016-01-04 | 2015-12-29 | 4.550 | 10,064 | +2,000 | 0.02% | 45,791 |
| 2015-12-29 | 2015-12-24 | 4.800 | 8,064 | -400 | 0.02% | 38,707 |
| 2015-12-28 | 2015-12-22 | 4.800 | 8,464 | -400 | 0.02% | 40,627 |
| 2015-12-23 | 2015-12-21 | 4.850 | 8,864 | -2,400 | 0.02% | 42,990 |
| 2015-12-21 | 2015-12-17 | 5.000 | 11,264 | +3,600 | 0.02% | 56,320 |
| 2015-12-11 | 2015-12-09 | 4.950 | 7,664 | +7,600 | 0.02% | 37,937 |
| 2015-10-13 | 2015-10-09 | 4.450 | 64 | -4,800 | 0.00% | 285 |
| 2015-10-12 | 2015-10-08 | 4.150 | 4,864 | +4,800 | 0.01% | 20,186 |
| 2015-10-07 | 2015-10-05 | 4.300 | 64 | -1,200 | 0.00% | 275 |
| 2015-09-25 | 2015-09-23 | 3.400 | 1,264 | +1,200 | 0.00% | 4,298 |
| 2015-09-24 | 2015-09-22 | 3.450 | 64 | -1,600 | 0.00% | 221 |
| 2015-09-18 | 2015-09-16 | 3.750 | 1,664 | +400 | 0.00% | 6,240 |
| 2015-09-16 | 2015-09-14 | 3.400 | 1,264 | -800 | 0.00% | 4,298 |
| 2015-09-11 | 2015-09-09 | 3.600 | 2,064 | +2,000 | 0.00% | 7,430 |
| 2015-09-10 | 2015-09-08 | 3.650 | 64 | -800 | 0.00% | 234 |
| 2015-09-07 | 2015-09-02 | 3.100 | 864 | +800 | 0.00% | 2,678 |
| 2015-08-31 | 2015-08-27 | 3.350 | 64 | -2,000 | 0.00% | 214 |
| 2015-08-28 | 2015-08-26 | 3.100 | 2,064 | +2,000 | 0.00% | 6,398 |
| 2015-08-27 | 2015-08-25 | 3.000 | 64 | -1,600 | 0.00% | 192 |
| 2015-08-26 | 2015-08-24 | 3.050 | 1,664 | +1,600 | 0.00% | 5,075 |
| 2015-08-14 | 2015-08-12 | 4.450 | 64 | -1,600 | 0.00% | 285 |
| 2015-08-13 | 2015-08-11 | 4.700 | 1,664 | +800 | 0.00% | 7,821 |
| 2015-08-12 | 2015-08-10 | 4.500 | 864 | +800 | 0.00% | 3,888 |
| 2015-08-07 | 2015-08-05 | 4.500 | 64 | -2,000 | 0.00% | 288 |
| 2015-08-05 | 2015-08-03 | 4.400 | 2,064 | +2,000 | 0.00% | 9,082 |
| 2015-07-29 | 2015-07-27 | 4.700 | 64 | -2,400 | 0.00% | 301 |
| 2015-07-28 | 2015-07-24 | 5.400 | 2,464 | +2,400 | 0.00% | 13,306 |
| 2015-07-23 | 2015-07-21 | 5.600 | 64 | -2,400 | 0.00% | 358 |
| 2015-07-22 | 2015-07-20 | 5.500 | 2,464 | +800 | 0.00% | 13,552 |
| 2015-07-21 | 2015-07-17 | 5.300 | 1,664 | -6,800 | 0.00% | 8,819 |
| 2015-07-20 | 2015-07-16 | 5.100 | 8,464 | +2,400 | 0.02% | 43,166 |
| 2015-07-17 | 2015-07-15 | 5.000 | 6,064 | -5,200 | 0.01% | 30,320 |
| 2015-07-16 | 2015-07-14 | 5.500 | 11,264 | -4,400 | 0.02% | 61,952 |
| 2015-07-15 | 2015-07-13 | 5.700 | 15,664 | -2,000 | 0.03% | 89,285 |
| 2015-07-14 | 2015-07-10 | 5.200 | 17,664 | -50,400 | 0.04% | 91,853 |
| 2015-07-13 | 2015-07-09 | 4.300 | 68,064 | +30,000 | 0.14% | 292,675 |
| 2015-07-10 | 2015-07-08 | 3.100 | 38,064 | +31,200 | 0.08% | 117,998 |
| 2015-07-09 | 2015-07-07 | 4.250 | 6,864 | +4,400 | 0.01% | 29,172 |
| 2015-07-08 | 2015-07-06 | 5.100 | 2,464 | -10,000 | 0.00% | 12,566 |
| 2015-07-07 | 2015-07-03 | 6.300 | 12,464 | +10,000 | 0.02% | 78,523 |
| 2015-07-06 | 2015-07-02 | 6.600 | 2,464 | -2,400 | 0.00% | 16,262 |
| 2015-07-03 | 2015-06-30 | 7.000 | 4,864 | +2,400 | 0.01% | 34,048 |
| 2015-07-02 | 2015-06-29 | 7.200 | 2,464 | -8,800 | 0.00% | 17,741 |
| 2015-06-30 | 2015-06-26 | 7.600 | 11,264 | -4,000 | 0.02% | 85,606 |
| 2015-06-29 | 2015-06-25 | 8.000 | 15,264 | +15,200 | 0.03% | 122,112 |
| 2015-06-18 | 2015-06-16 | 7.900 | 64 | -19,200 | 0.00% | 506 |
| 2015-06-17 | 2015-06-15 | 8.300 | 19,264 | +3,600 | 0.04% | 159,891 |
| 2015-06-16 | 2015-06-12 | 7.900 | 15,664 | +3,200 | 0.03% | 123,746 |
| 2015-06-15 | 2015-06-11 | 7.800 | 12,464 | +12,400 | 0.02% | 97,219 |
| 2015-06-05 | 2015-06-03 | 9.000 | 64 | -44,000 | 0.00% | 576 |
| 2015-06-04 | 2015-06-02 | 9.700 | 44,064 | -6,400 | 0.10% | 427,421 |
| 2015-06-03 | 2015-06-01 | 9.000 | 50,464 | +35,200 | 0.11% | 454,176 |
| 2015-06-02 | 2015-05-29 | 7.600 | 15,264 | -5,200 | 0.03% | 116,006 |
| 2015-06-01 | 2015-05-28 | 7.300 | 20,464 | +800 | 0.04% | 149,387 |
| 2015-05-29 | 2015-05-27 | 7.500 | 19,664 | +10,000 | 0.04% | 147,480 |
| 2015-05-28 | 2015-05-26 | 7.600 | 9,664 | +1,200 | 0.02% | 73,446 |
| 2015-05-27 | 2015-05-22 | 7.500 | 8,464 | -4,400 | 0.02% | 63,480 |
| 2015-05-26 | 2015-05-21 | 7.100 | 12,864 | +6,800 | 0.03% | 91,334 |
| 2015-05-22 | 2015-05-20 | 7.000 | 6,064 | -5,600 | 0.01% | 42,448 |
| 2015-05-21 | 2015-05-19 | 7.100 | 11,664 | +4,400 | 0.03% | 82,814 |
| 2015-05-20 | 2015-05-18 | 7.100 | 7,264 | +3,200 | 0.02% | 51,574 |
| 2015-05-15 | 2015-05-13 | 7.000 | 4,064 | +1,200 | 0.01% | 28,448 |
| 2015-05-11 | 2015-05-07 | 7.500 | 2,864 | -22,000 | 0.01% | 21,480 |
| 2015-05-08 | 2015-05-06 | 7.100 | 24,864 | +19,600 | 0.05% | 176,534 |
| 2015-05-07 | 2015-05-05 | 7.100 | 5,264 | +2,400 | 0.01% | 37,374 |
| 2015-05-04 | 2015-04-29 | 7.100 | 2,864 | -5,200 | 0.01% | 20,334 |
| 2015-04-29 | 2015-04-27 | 7.000 | 8,064 | -5,600 | 0.02% | 56,448 |
| 2015-04-27 | 2015-04-23 | 7.100 | 13,664 | -19,200 | 0.03% | 97,014 |
| 2015-04-24 | 2015-04-22 | 6.900 | 32,864 | +17,600 | 0.07% | 226,762 |
| 2015-04-23 | 2015-04-21 | 6.800 | 15,264 | +6,800 | 0.03% | 103,795 |
| 2015-04-22 | 2015-04-20 | 7.200 | 8,464 | +5,600 | 0.02% | 60,941 |
| 2015-04-20 | 2015-04-16 | 7.800 | 2,864 | -2,400 | 0.01% | 22,339 |
| 2015-04-17 | 2015-04-15 | 7.600 | 5,264 | +400 | 0.01% | 40,006 |
| 2015-04-16 | 2015-04-14 | 6.800 | 4,864 | -6,400 | 0.01% | 33,075 |
| 2015-04-15 | 2015-04-13 | 7.300 | 11,264 | -2,000 | 0.02% | 82,227 |
| 2015-04-13 | 2015-04-09 | 6.900 | 13,264 | +8,400 | 0.03% | 91,522 |
| 2015-04-10 | 2015-04-08 | 6.400 | 4,864 | -7,600 | 0.01% | 31,130 |
| 2015-04-09 | 2015-04-02 | 6.600 | 12,464 | -55,200 | 0.03% | 82,262 |
| 2015-04-08 | 2015-04-01 | 6.800 | 67,664 | +400 | 0.15% | 460,115 |
| 2015-04-02 | 2015-03-31 | 6.700 | 67,264 | +67,200 | 0.15% | 450,669 |
| 2015-03-30 | 2015-03-26 | 7.400 | 64 | -9,600 | 0.00% | 474 |
| 2015-03-27 | 2015-03-25 | 7.700 | 9,664 | -3,200 | 0.02% | 74,413 |
| 2015-03-26 | 2015-03-24 | 7.500 | 12,864 | +8,800 | 0.03% | 96,480 |
| 2015-03-25 | 2015-03-23 | 7.100 | 4,064 | +4,000 | 0.01% | 28,854 |
| 2015-03-24 | 2015-03-20 | 6.800 | 64 | -2,400 | 0.00% | 435 |
| 2015-03-23 | 2015-03-19 | 6.900 | 2,464 | +2,000 | 0.01% | 17,002 |
| 2015-03-20 | 2015-03-18 | 6.200 | 464 | +400 | 0.00% | 2,877 |
| 2015-01-22 | 2015-01-20 | 6.300 | 64 | -800 | 0.00% | 403 |
| 2015-01-21 | 2015-01-19 | 6.000 | 864 | -2,400 | 0.00% | 5,184 |
| 2015-01-09 | 2015-01-07 | 6.500 | 3,264 | +800 | 0.01% | 21,216 |
| 2014-12-23 | 2014-12-19 | 6.700 | 2,464 | +2,400 | 0.01% | 16,509 |
| 2014-12-19 | 2014-12-17 | 6.900 | 64 | -10,000 | 0.00% | 442 |
| 2014-12-18 | 2014-12-16 | 7.100 | 10,064 | +2,800 | 0.02% | 71,454 |
| 2014-12-16 | 2014-12-12 | 7.800 | 7,264 | +4,800 | 0.02% | 56,659 |
| 2014-12-11 | 2014-12-09 | 7.500 | 2,464 | -2,000 | 0.01% | 18,480 |
| 2014-12-09 | 2014-12-05 | 7.100 | 4,464 | +4,400 | 0.01% | 31,694 |
| 2014-12-05 | 2014-12-03 | 6.600 | 64 | -2,800 | 0.00% | 422 |
| 2014-12-03 | 2014-12-01 | 6.500 | 2,864 | -800 | 0.01% | 18,616 |
| 2014-12-02 | 2014-11-28 | 6.900 | 3,664 | -6,000 | 0.02% | 25,282 |
| 2014-11-27 | 2014-11-25 | 7.100 | 9,664 | +2,400 | 0.04% | 68,614 |
| 2014-11-25 | 2014-11-21 | 6.700 | 7,264 | +6,800 | 0.03% | 48,669 |
| 2014-11-10 | 2014-11-06 | 7.100 | 464 | +400 | 0.00% | 3,294 |
| 2014-11-05 | 2014-11-03 | 7.400 | 64 | -256 | 0.00% | 474 |
| 2014-10-31 | 2014-10-29 | 7.409 | 320 | -95 | 0.00% | 2,371 |
| 2014-10-22 | 2014-10-20 | 6.676 | 415 | +332 | 0.00% | 2,770 |
| 2014-10-20 | 2014-10-16 | 6.560 | 83 | -2,280 | 0.00% | 544 |
| 2014-10-17 | 2014-10-15 | 6.753 | 2,363 | +2,176 | 0.01% | 15,957 |
| 2014-10-16 | 2014-10-14 | 6.483 | 187 | +104 | 0.00% | 1,212 |
| 2014-08-26 | 2014-08-22 | 7.717 | 83 | -2,073 | 0.00% | 641 |
| 2014-08-25 | 2014-08-21 | 7.717 | 2,156 | +2,073 | 0.01% | 16,639 |
| 2014-08-18 | 2014-08-14 | 7.987 | 83 | -3,732 | 0.00% | 663 |
| 2014-08-15 | 2014-08-13 | 8.451 | 3,815 | +208 | 0.01% | 32,239 |
| 2014-08-14 | 2014-08-12 | 8.605 | 3,607 | +3,524 | 0.01% | 31,038 |
| 2014-06-13 | 2014-06-11 | 10.418 | 83 | +83 | 0.00% | 865 |
| 2014-05-27 | 2014-05-23 | 10.033 | 0 | -104 | ||
| 2014-05-22 | 2014-05-20 | 9.608 | 104 | +104 | 0.00% | 999 |
| 2014-05-13 | 2014-05-09 | 9.570 | 0 | -829 | ||
| 2014-05-07 | 2014-05-02 | 9.570 | 829 | -311 | 0.00% | 7,933 |
| 2014-05-02 | 2014-04-29 | 10.033 | 1,140 | -311 | 0.00% | 11,437 |
| 2014-04-28 | 2014-04-24 | 10.418 | 1,451 | +103 | 0.00% | 15,117 |
| 2014-04-25 | 2014-04-23 | 10.611 | 1,348 | -311 | 0.00% | 14,304 |
| 2014-04-17 | 2014-04-15 | 10.997 | 1,659 | +1,244 | 0.01% | 18,244 |
| 2014-04-15 | 2014-04-11 | 11.576 | 415 | -622 | 0.00% | 4,804 |
| 2014-04-10 | 2014-04-08 | 11.962 | 1,037 | -1,969 | 0.00% | 12,405 |
| 2014-04-09 | 2014-04-07 | 11.383 | 3,006 | -1,348 | 0.01% | 34,218 |
| 2014-04-04 | 2014-04-02 | 11.769 | 4,354 | -3,421 | 0.01% | 51,242 |
| 2014-04-03 | 2014-04-01 | 12.155 | 7,775 | -1,866 | 0.03% | 94,504 |
| 2014-04-02 | 2014-03-31 | 11.576 | 9,641 | -2,695 | 0.03% | 111,605 |
| 2014-04-01 | 2014-03-28 | 11.769 | 12,336 | +3,525 | 0.04% | 145,183 |
| 2014-03-31 | 2014-03-27 | 11.383 | 8,811 | -1,763 | 0.03% | 100,297 |
| 2014-03-28 | 2014-03-26 | 12.348 | 10,574 | +4,458 | 0.04% | 130,566 |
| 2014-03-27 | 2014-03-25 | 12.348 | 6,116 | +2,073 | 0.02% | 75,519 |
| 2014-03-26 | 2014-03-24 | 12.734 | 4,043 | +3,525 | 0.01% | 51,482 |
| 2014-03-25 | 2014-03-21 | 13.698 | 518 | -2,281 | 0.00% | 7,096 |
| 2014-03-24 | 2014-03-20 | 11.769 | 2,799 | -4,457 | 0.01% | 32,941 |
| 2014-03-21 | 2014-03-19 | 10.804 | 7,256 | -622 | 0.02% | 78,396 |
| 2014-03-20 | 2014-03-18 | 10.611 | 7,878 | +7,878 | 0.03% | 83,597 |
| 2014-03-18 | 2014-03-14 | 10.804 | 0 | -311 | ||
| 2014-03-17 | 2014-03-13 | 12.541 | 311 | +311 | 0.00% | 3,900 |
| 2014-03-11 | 2014-03-07 | 13.891 | 0 | -622 | ||
| 2014-03-10 | 2014-03-06 | 14.663 | 622 | +104 | 0.00% | 9,120 |
| 2014-03-07 | 2014-03-05 | 12.927 | 518 | -311 | 0.00% | 6,696 |
| 2014-03-05 | 2014-03-03 | 14.470 | 829 | -311 | 0.00% | 11,996 |
| 2014-02-26 | 2014-02-24 | 16.592 | 1,140 | +414 | 0.00% | 18,915 |
| 2014-02-17 | 2014-02-13 | 17.364 | 726 | +726 | 0.00% | 12,606 |
| 2013-12-13 | 2013-12-11 | 22.766 | 0 | -202 | ||
| 2013-12-05 | 2013-12-03 | 23.152 | 202 | -518 | 0.00% | 4,677 |
| 2013-11-28 | 2013-11-26 | 23.538 | 720 | +518 | 0.00% | 16,947 |
| 2013-11-11 | 2013-11-07 | 25.467 | 202 | -6,515 | 0.00% | 5,144 |
| 2013-10-11 | 2013-10-09 | 24.310 | 6,717 | +808 | 0.02% | 163,289 |
| 2013-10-03 | 2013-09-30 | 22.380 | 5,909 | +415 | 0.02% | 132,246 |
| 2013-09-30 | 2013-09-26 | 22.766 | 5,494 | +1,451 | 0.02% | 125,078 |
| 2013-09-19 | 2013-09-17 | 23.270 | 4,043 | -851 | 0.02% | 94,082 |
| 2013-09-18 | 2013-09-16 | 23.270 | 4,894 | +4,747 | 0.02% | 113,885 |
| 2013-09-17 | 2013-09-13 | 22.633 | 147 | -4,747 | 0.00% | 3,327 |
| 2013-09-16 | 2013-09-12 | 21.676 | 4,894 | +2,259 | 0.02% | 106,084 |
| 2013-09-11 | 2013-09-09 | 21.995 | 2,635 | +2,635 | 0.01% | 57,957 |
| 2013-09-09 | 2013-09-05 | 21.995 | 0 | -502 | ||
| 2013-09-06 | 2013-09-04 | 22.633 | 502 | -502 | 0.00% | 11,362 |
| 2013-09-04 | 2013-09-02 | 22.633 | 1,004 | +251 | 0.00% | 22,723 |
| 2013-09-03 | 2013-08-30 | 21.676 | 753 | -1,380 | 0.00% | 16,322 |
| 2013-08-30 | 2013-08-28 | 21.676 | 2,133 | +2,133 | 0.01% | 46,236 |
| 2013-08-28 | 2013-08-26 | 21.358 | 0 | -376 | ||
| 2013-08-27 | 2013-08-23 | 21.995 | 376 | -628 | 0.00% | 8,270 |
| 2013-08-23 | 2013-08-21 | 21.039 | 1,004 | +753 | 0.00% | 21,123 |
| 2013-08-16 | 2013-08-13 | 21.039 | 251 | -2,886 | 0.00% | 5,281 |
| 2013-08-15 | 2013-08-12 | 21.358 | 3,137 | +3,137 | 0.01% | 66,999 |
| 2013-08-09 | 2013-08-07 | 21.676 | 0 | -2,008 | ||
| 2013-08-08 | 2013-08-06 | 22.314 | 2,008 | +1,130 | 0.01% | 44,806 |
| 2013-08-06 | 2013-08-02 | 19.445 | 878 | -377 | 0.00% | 17,073 |
| 2013-08-05 | 2013-08-01 | 20.401 | 1,255 | +1,255 | 0.00% | 25,604 |
| 2013-06-13 | 2013-06-10 | 25.502 | 0 | -376 | ||
| 2013-06-11 | 2013-06-07 | 26.777 | 376 | -251 | 0.00% | 10,068 |
| 2013-06-10 | 2013-06-06 | 26.458 | 627 | +627 | 0.00% | 16,589 |
| 2013-06-05 | 2013-06-03 | 27.414 | 0 | -1,004 | ||
| 2013-06-04 | 2013-05-31 | 28.371 | 1,004 | +1,004 | 0.00% | 28,484 |
| 2013-05-02 | 2013-04-29 | 24.545 | 0 | -125 | ||
| 2013-04-26 | 2013-04-24 | 24.227 | 125 | +125 | 0.00% | 3,028 |
| 2013-04-17 | 2013-04-15 | 25.183 | 0 | -125 | ||
| 2013-04-16 | 2013-04-12 | 24.864 | 125 | -879 | 0.00% | 3,108 |
| 2013-04-11 | 2013-04-09 | 25.183 | 1,004 | -125 | 0.00% | 25,284 |
| 2013-04-10 | 2013-04-08 | 25.183 | 1,129 | +878 | 0.00% | 28,432 |
| 2013-04-09 | 2013-04-05 | 24.545 | 251 | +251 | 0.00% | 6,161 |
| 2013-03-28 | 2013-03-26 | 28.371 | 0 | -1,004 | ||
| 2013-03-27 | 2013-03-25 | 28.371 | 1,004 | +1,004 | 0.00% | 28,484 |
| 2013-03-25 | 2013-03-21 | 26.777 | 0 | -1,757 | ||
| 2013-03-22 | 2013-03-20 | 25.183 | 1,757 | +1,757 | 0.01% | 44,246 |
| 2013-03-06 | 2013-03-04 | 28.371 | 0 | -2,008 | ||
| 2013-03-01 | 2013-02-27 | 28.052 | 2,008 | +2,008 | 0.01% | 56,328 |
| 2013-02-20 | 2013-02-18 | 30.283 | 0 | -878 | ||
| 2013-02-19 | 2013-02-15 | 30.602 | 878 | +878 | 0.00% | 26,869 |
| 2013-02-14 | 2013-02-07 | 30.921 | 0 | -2,008 | ||
| 2013-02-08 | 2013-02-06 | 31.558 | 2,008 | +879 | 0.01% | 63,369 |
| 2013-02-06 | 2013-02-04 | 31.240 | 1,129 | -3,639 | 0.00% | 35,269 |
| 2013-02-05 | 2013-02-01 | 31.240 | 4,768 | +3,890 | 0.02% | 148,950 |
| 2013-02-04 | 2013-01-31 | 29.646 | 878 | -1,883 | 0.00% | 26,029 |
| 2013-01-31 | 2013-01-29 | 29.964 | 2,761 | -2,133 | 0.01% | 82,732 |
| 2013-01-30 | 2013-01-28 | 29.964 | 4,894 | +2,133 | 0.02% | 146,646 |
| 2013-01-17 | 2013-01-15 | 35.384 | 2,761 | -2,760 | 0.01% | 97,694 |
| 2013-01-16 | 2013-01-14 | 34.746 | 5,521 | +2,760 | 0.02% | 191,833 |
| 2013-01-11 | 2013-01-09 | 34.746 | 2,761 | +2,761 | 0.01% | 95,934 |
| 2013-01-09 | 2013-01-07 | 36.340 | 0 | -2,635 | ||
| 2013-01-08 | 2013-01-04 | 36.021 | 2,635 | +1,882 | 0.01% | 94,916 |
| 2013-01-07 | 2013-01-03 | 35.384 | 753 | -1,882 | 0.00% | 26,644 |
| 2013-01-04 | 2013-01-02 | 35.702 | 2,635 | -5,521 | 0.01% | 94,076 |
| 2013-01-03 | 2012-12-31 | 36.340 | 8,156 | +8,156 | 0.03% | 296,388 |
| 2012-12-28 | 2012-12-24 | 36.021 | 0 | -2,761 | ||
| 2012-12-27 | 2012-12-20 | 36.659 | 2,761 | +2,761 | 0.01% | 101,215 |
| 2012-12-18 | 2012-12-14 | 37.934 | 0 | -4,015 | ||
| 2012-12-17 | 2012-12-13 | 37.934 | 4,015 | +4,015 | 0.01% | 152,304 |
| 2012-11-30 | 2012-11-28 | 34.427 | 0 | -6,400 | ||
| 2012-11-29 | 2012-11-27 | 34.427 | 6,400 | +3,137 | 0.02% | 220,335 |
| 2012-11-28 | 2012-11-26 | 30.602 | 3,263 | +3,263 | 0.01% | 99,854 |
| 2012-11-27 | 2012-11-23 | 29.008 | 0 | -45 | ||
| 2012-11-26 | 2012-11-22 | 29.008 | 45 | +45 | 0.00% | 1,305 |
| 2012-10-25 | 2012-10-22 | 21.358 | 0 | -125 | ||
| 2012-10-11 | 2012-10-09 | 21.358 | 125 | -126 | 0.00% | 2,670 |
| 2012-10-08 | 2012-10-04 | 21.676 | 251 | -376 | 0.00% | 5,441 |
| 2012-09-26 | 2012-09-24 | 21.995 | 627 | +627 | 0.00% | 13,791 |
| 2012-08-15 | 2012-08-13 | 21.119 | 0 | -1,818 | ||
| 2012-08-13 | 2012-08-09 | 20.327 | 1,818 | +909 | 0.01% | 36,954 |
| 2012-08-10 | 2012-08-08 | 19.535 | 909 | -1,061 | 0.00% | 17,757 |
| 2012-08-09 | 2012-08-07 | 18.743 | 1,970 | +1,970 | 0.01% | 36,923 |
| 2012-08-08 | 2012-08-06 | 17.951 | 0 | -2,121 | ||
| 2012-08-06 | 2012-08-02 | 20.591 | 2,121 | +2,121 | 0.01% | 43,673 |
| 2012-07-18 | 2012-07-16 | 29.038 | 0 | -152 | ||
| 2012-07-17 | 2012-07-13 | 29.302 | 152 | +152 | 0.00% | 4,454 |
| 2012-07-16 | 2012-07-12 | 30.094 | 0 | -3,031 | ||
| 2012-07-13 | 2012-07-11 | 30.886 | 3,031 | +3,031 | 0.01% | 93,615 |
| 2012-07-10 | 2012-07-06 | 29.566 | 0 | -1,364 | ||
| 2012-07-09 | 2012-07-05 | 30.358 | 1,364 | -151 | 0.00% | 41,408 |
| 2012-07-06 | 2012-07-04 | 31.150 | 1,515 | +1,515 | 0.01% | 47,192 |
| 2012-07-04 | 2012-06-29 | 30.358 | 0 | -1,212 | ||
| 2012-07-03 | 2012-06-28 | 30.094 | 1,212 | +1,212 | 0.00% | 36,474 |
| 2012-06-28 | 2012-06-26 | 32.734 | 0 | -606 | ||
| 2012-06-26 | 2012-06-22 | 32.734 | 606 | +606 | 0.00% | 19,837 |
| 2012-06-25 | 2012-06-21 | 33.262 | 0 | -909 | ||
| 2012-06-22 | 2012-06-20 | 34.054 | 909 | -606 | 0.00% | 30,955 |
| 2012-06-20 | 2012-06-18 | 30.094 | 1,515 | +1,515 | 0.01% | 45,592 |
| 2012-06-13 | 2012-06-11 | 32.206 | 0 | -606 | ||
| 2012-06-12 | 2012-06-08 | 31.942 | 606 | +606 | 0.00% | 19,357 |
| 2012-06-08 | 2012-06-06 | 32.734 | 0 | -2,879 | ||
| 2012-06-07 | 2012-06-05 | 32.734 | 2,879 | +1,970 | 0.01% | 94,241 |
| 2012-06-06 | 2012-06-04 | 31.678 | 909 | +909 | 0.00% | 28,795 |
| 2012-06-05 | 2012-06-01 | 33.262 | 0 | -152 | ||
| 2012-06-04 | 2012-05-31 | 34.318 | 152 | +152 | 0.00% | 5,216 |
| 2012-06-01 | 2012-05-30 | 36.166 | 0 | -3,182 | ||
| 2012-05-31 | 2012-05-29 | 38.277 | 3,182 | -1,364 | 0.01% | 121,799 |
| 2012-05-30 | 2012-05-28 | 36.430 | 4,546 | -303 | 0.02% | 165,609 |
| 2012-05-29 | 2012-05-25 | 34.846 | 4,849 | -606 | 0.02% | 168,967 |
| 2012-05-28 | 2012-05-24 | 33.790 | 5,455 | +5,455 | 0.02% | 184,323 |
| 2012-05-18 | 2012-05-16 | 38.805 | 0 | -1,818 | ||
| 2012-05-17 | 2012-05-15 | 39.597 | 1,818 | +303 | 0.01% | 71,988 |
| 2012-05-16 | 2012-05-14 | 38.013 | 1,515 | +1,515 | 0.01% | 57,590 |
| 2012-05-15 | 2012-05-11 | 37.485 | 0 | -2,879 | ||
| 2012-05-14 | 2012-05-10 | 37.749 | 2,879 | -1,364 | 0.01% | 108,681 |
| 2012-05-11 | 2012-05-09 | 36.166 | 4,243 | +4,243 | 0.02% | 153,451 |
| 2012-05-09 | 2012-05-07 | 34.846 | 0 | -2,424 | ||
| 2012-05-08 | 2012-05-04 | 36.694 | 2,424 | -3,637 | 0.01% | 88,945 |
| 2012-05-07 | 2012-05-03 | 36.166 | 6,061 | -1,515 | 0.02% | 219,200 |
| 2012-05-04 | 2012-05-02 | 35.638 | 7,576 | +2,576 | 0.03% | 269,991 |
| 2012-05-02 | 2012-04-27 | 32.734 | 5,000 | -758 | 0.02% | 163,669 |
| 2012-04-30 | 2012-04-26 | 33.262 | 5,758 | +5,758 | 0.02% | 191,521 |
| 2012-04-23 | 2012-04-19 | 33.262 | 0 | -6,061 | ||
| 2012-04-20 | 2012-04-18 | 32.734 | 6,061 | +4,849 | 0.02% | 198,400 |
| 2012-04-19 | 2012-04-17 | 29.830 | 1,212 | +1,212 | 0.00% | 36,154 |
| 2012-04-18 | 2012-04-16 | 29.038 | 0 | -3,637 | ||
| 2012-04-17 | 2012-04-13 | 30.886 | 3,637 | +3,637 | 0.01% | 112,332 |
| 2012-04-16 | 2012-04-12 | 29.038 | 0 | -2,879 | ||
| 2012-04-12 | 2012-04-10 | 27.190 | 2,879 | +2,879 | 0.01% | 78,281 |
| 2012-04-10 | 2012-04-03 | 25.342 | 0 | -3,334 | ||
| 2012-04-05 | 2012-04-02 | 25.078 | 3,334 | +3,334 | 0.01% | 83,611 |
| 2012-02-15 | 2012-02-13 | 22.175 | 0 | -909 | ||
| 2012-02-10 | 2012-02-08 | 22.702 | 909 | -1,515 | 0.00% | 20,637 |
| 2012-02-08 | 2012-02-06 | 22.175 | 2,424 | +2,424 | 0.01% | 53,751 |
| 2011-12-08 | 2011-12-06 | 21.119 | 0 | -758 | ||
| 2011-12-07 | 2011-12-05 | 22.175 | 758 | +152 | 0.00% | 16,808 |
| 2011-12-05 | 2011-12-01 | 22.175 | 606 | +606 | 0.00% | 13,438 |
| 2011-11-30 | 2011-11-28 | 23.758 | 0 | -2,273 | ||
| 2011-11-29 | 2011-11-25 | 23.758 | 2,273 | +2,273 | 0.01% | 54,003 |
| 2011-11-23 | 2011-11-21 | 25.870 | 0 | -1,818 | ||
| 2011-11-22 | 2011-11-18 | 25.606 | 1,818 | -758 | 0.01% | 46,552 |
| 2011-11-21 | 2011-11-17 | 24.814 | 2,576 | +1,061 | 0.01% | 63,922 |
| 2011-11-18 | 2011-11-16 | 22.966 | 1,515 | -152 | 0.01% | 34,794 |
| 2011-11-17 | 2011-11-15 | 22.438 | 1,667 | -1,212 | 0.01% | 37,405 |
| 2011-11-15 | 2011-11-11 | 21.383 | 2,879 | +2,879 | 0.01% | 61,560 |
| 2011-11-10 | 2011-11-08 | 21.383 | 0 | -3,182 | ||
| 2011-11-09 | 2011-11-07 | 21.383 | 3,182 | +2,879 | 0.01% | 68,039 |
| 2011-11-08 | 2011-11-04 | 18.479 | 303 | +151 | 0.00% | 5,599 |
| 2011-11-04 | 2011-11-02 | 17.159 | 152 | +152 | 0.00% | 2,608 |
| 2011-03-16 | 2011-03-14 | 16.533 | 0 | -184 | ||
| 2011-03-15 | 2011-03-11 | 18.273 | 184 | +184 | 0.00% | 3,362 |
| 2011-01-03 | 2010-12-29 | 18.491 | 0 | -368 | ||
| 2010-12-29 | 2010-12-24 | 18.926 | 368 | -2,574 | 0.00% | 6,965 |
| 2010-12-28 | 2010-12-22 | 19.796 | 2,942 | -2,390 | 0.01% | 58,241 |
| 2010-12-23 | 2010-12-21 | 19.579 | 5,332 | +4,413 | 0.02% | 104,394 |
| 2010-12-20 | 2010-12-16 | 17.838 | 919 | -552 | 0.00% | 16,393 |
| 2010-12-17 | 2010-12-15 | 18.709 | 1,471 | +736 | 0.01% | 27,520 |
| 2010-12-16 | 2010-12-14 | 16.968 | 735 | +735 | 0.00% | 12,472 |
| 2010-11-25 | 2010-11-23 | 22.624 | 0 | -1,655 | ||
| 2010-11-23 | 2010-11-19 | 23.712 | 1,655 | +1,655 | 0.01% | 39,243 |
| 2010-11-17 | 2010-11-15 | 25.017 | 0 | -1,471 | ||
| 2010-11-16 | 2010-11-12 | 25.670 | 1,471 | +1,471 | 0.01% | 37,760 |
| 2010-11-02 | 2010-10-29 | 25.670 | 0 | -4,781 | ||
| 2010-11-01 | 2010-10-28 | 26.105 | 4,781 | +4,781 | 0.02% | 124,808 |
| 2010-10-21 | 2010-10-19 | 27.845 | 0 | -224 | ||
| 2010-10-20 | 2010-10-18 | 27.667 | 224 | -224 | 0.00% | 6,197 |
| 2010-10-19 | 2010-10-15 | 28.024 | 448 | +448 | 0.00% | 12,555 |
| 2010-10-15 | 2010-10-13 | 28.202 | 0 | -224 | ||
| 2010-10-14 | 2010-10-12 | 27.845 | 224 | +224 | 0.00% | 6,237 |
| 2010-10-12 | 2010-10-08 | 28.916 | 0 | -3,586 | ||
| 2010-10-11 | 2010-10-07 | 28.738 | 3,586 | +3,586 | 0.01% | 103,053 |
| 2010-10-08 | 2010-10-06 | 26.953 | 0 | -896 | ||
| 2010-10-07 | 2010-10-05 | 26.239 | 896 | -224 | 0.00% | 23,510 |
| 2010-10-05 | 2010-09-30 | 26.596 | 1,120 | -449 | 0.00% | 29,787 |
| 2010-09-30 | 2010-09-28 | 26.239 | 1,569 | +1,569 | 0.01% | 41,169 |
| 2010-09-24 | 2010-09-21 | 26.417 | 0 | -1,120 | ||
| 2010-09-22 | 2010-09-20 | 26.953 | 1,120 | +672 | 0.00% | 30,187 |
| 2010-09-21 | 2010-09-17 | 26.239 | 448 | -448 | 0.00% | 11,755 |
| 2010-09-20 | 2010-09-16 | 26.774 | 896 | +896 | 0.00% | 23,990 |
| 2010-09-16 | 2010-09-14 | 27.667 | 0 | -3,137 | ||
| 2010-09-15 | 2010-09-13 | 27.667 | 3,137 | +3,137 | 0.01% | 86,791 |
| 2010-09-13 | 2010-09-09 | 27.131 | 0 | -672 | ||
| 2010-09-10 | 2010-09-08 | 26.774 | 672 | +224 | 0.00% | 17,992 |
| 2010-09-09 | 2010-09-07 | 27.310 | 448 | -1,793 | 0.00% | 12,235 |
| 2010-09-08 | 2010-09-06 | 27.131 | 2,241 | +2,017 | 0.01% | 60,801 |
| 2010-09-07 | 2010-09-03 | 23.918 | 224 | -672 | 0.00% | 5,358 |
| 2010-09-06 | 2010-09-02 | 23.740 | 896 | -897 | 0.00% | 21,271 |
| 2010-09-02 | 2010-08-31 | 23.026 | 1,793 | +1,793 | 0.01% | 41,285 |
| 2010-09-01 | 2010-08-30 | 23.204 | 0 | -896 | ||
| 2010-08-31 | 2010-08-27 | 23.740 | 896 | +896 | 0.00% | 21,271 |
| 2010-08-24 | 2010-08-20 | 26.417 | 0 | -224 | ||
| 2010-08-23 | 2010-08-19 | 26.774 | 224 | +224 | 0.00% | 5,997 |
| 2010-08-16 | 2010-08-12 | 26.596 | 0 | -224 | ||
| 2010-08-13 | 2010-08-11 | 27.310 | 224 | +224 | 0.00% | 6,117 |
| 2010-08-12 | 2010-08-10 | 27.131 | 0 | -1,569 | ||
| 2010-08-11 | 2010-08-09 | 27.845 | 1,569 | +1,569 | 0.01% | 43,689 |
| 2010-08-10 | 2010-08-06 | 27.845 | 0 | -1,345 | ||
| 2010-08-09 | 2010-08-05 | 27.845 | 1,345 | -1,344 | 0.00% | 37,452 |
| 2010-08-06 | 2010-08-04 | 27.845 | 2,689 | -1,345 | 0.01% | 74,876 |
| 2010-08-05 | 2010-08-03 | 28.024 | 4,034 | -1,792 | 0.01% | 113,048 |
| 2010-08-04 | 2010-08-02 | 27.667 | 5,826 | +5,602 | 0.02% | 161,187 |
| 2010-08-03 | 2010-07-30 | 27.667 | 224 | -14,566 | 0.00% | 6,197 |
| 2010-08-02 | 2010-07-29 | 28.202 | 14,790 | +5,378 | 0.05% | 417,111 |
| 2010-07-30 | 2010-07-28 | 27.667 | 9,412 | +9,412 | 0.03% | 260,399 |
| 2010-07-28 | 2010-07-26 | 27.310 | 0 | -1,120 | ||
| 2010-07-27 | 2010-07-23 | 28.024 | 1,120 | +1,120 | 0.00% | 31,387 |
| 2010-07-23 | 2010-07-21 | 29.809 | 0 | -2,913 | ||
| 2010-07-21 | 2010-07-19 | 32.665 | 2,913 | +2,913 | 0.01% | 95,152 |
| 2010-07-20 | 2010-07-16 | 28.559 | 0 | -1,120 | ||
| 2010-07-19 | 2010-07-15 | 27.310 | 1,120 | +1,120 | 0.00% | 30,587 |
| 2010-07-15 | 2010-07-13 | 25.882 | 0 | -896 | ||
| 2010-07-14 | 2010-07-12 | 25.882 | 896 | +896 | 0.00% | 23,190 |
| 2010-06-28 | 2010-06-24 | 28.024 | 0 | -1,120 | ||
| 2010-06-23 | 2010-06-21 | 27.488 | 1,120 | -1,793 | 0.00% | 30,787 |
| 2010-06-22 | 2010-06-18 | 27.488 | 2,913 | +1,344 | 0.01% | 80,073 |
| 2010-06-18 | 2010-06-15 | 25.882 | 1,569 | +1,569 | 0.01% | 40,609 |
| 2010-06-15 | 2010-06-11 | 26.774 | 0 | -7,619 | ||
| 2010-06-14 | 2010-06-10 | 26.953 | 7,619 | +7,619 | 0.03% | 205,353 |
| 2010-06-10 | 2010-06-08 | 28.559 | 0 | -6,947 | ||
| 2010-06-09 | 2010-06-07 | 29.273 | 6,947 | +6,947 | 0.02% | 203,361 |
| 2010-06-07 | 2010-06-03 | 29.630 | 0 | -5,154 | ||
| 2010-06-04 | 2010-06-02 | 30.166 | 5,154 | -5,827 | 0.02% | 155,474 |
| 2010-06-03 | 2010-06-01 | 28.559 | 10,981 | +10,085 | 0.04% | 313,609 |
| 2010-06-02 | 2010-05-31 | 25.703 | 896 | -7,844 | 0.00% | 23,030 |
| 2010-06-01 | 2010-05-28 | 26.417 | 8,740 | +5,603 | 0.03% | 230,887 |
| 2010-05-31 | 2010-05-27 | 24.097 | 3,137 | +3,137 | 0.01% | 75,592 |
| 2010-05-27 | 2010-05-25 | 22.490 | 0 | -3,137 | ||
| 2010-05-26 | 2010-05-24 | 23.918 | 3,137 | +2,017 | 0.01% | 75,032 |
| 2010-05-25 | 2010-05-20 | 23.026 | 1,120 | +1,120 | 0.00% | 25,789 |
| 2010-05-20 | 2010-05-18 | 25.703 | 0 | -1,793 | ||
| 2010-05-19 | 2010-05-17 | 28.381 | 1,793 | +1,793 | 0.01% | 50,887 |
| 2010-05-14 | 2010-05-12 | 32.665 | 0 | -448 | ||
| 2010-05-13 | 2010-05-11 | 31.772 | 448 | -2,017 | 0.00% | 14,234 |
| 2010-05-12 | 2010-05-10 | 31.237 | 2,465 | -9,188 | 0.01% | 76,998 |
| 2010-05-11 | 2010-05-07 | 30.344 | 11,653 | +11,653 | 0.04% | 353,601 |
| 2010-05-10 | 2010-05-06 | 29.095 | 0 | -5,378 | ||
| 2010-05-07 | 2010-05-05 | 30.880 | 5,378 | +2,465 | 0.02% | 166,071 |
| 2010-05-06 | 2010-05-04 | 30.701 | 2,913 | -7,395 | 0.01% | 89,433 |
| 2010-05-05 | 2010-05-03 | 31.594 | 10,308 | +10,308 | 0.04% | 325,667 |
| 2010-05-04 | 2010-04-30 | 27.488 | 0 | -22,634 | ||
| 2010-05-03 | 2010-04-29 | 27.667 | 22,634 | +21,289 | 0.08% | 626,209 |
| 2010-04-30 | 2010-04-28 | 24.632 | 1,345 | +449 | 0.00% | 33,130 |
| 2010-04-29 | 2010-04-27 | 24.632 | 896 | +896 | 0.00% | 22,071 |
| 2010-04-28 | 2010-04-26 | 23.740 | 0 | -1,793 | ||
| 2010-04-27 | 2010-04-23 | 23.026 | 1,793 | +1,121 | 0.01% | 41,285 |
| 2010-04-26 | 2010-04-22 | 21.598 | 672 | -1,793 | 0.00% | 14,514 |
| 2010-04-23 | 2010-04-21 | 19.277 | 2,465 | +1,569 | 0.01% | 47,519 |
| 2010-04-21 | 2010-04-19 | 17.671 | 896 | +896 | 0.00% | 15,833 |
| 2010-04-20 | 2010-04-16 | 17.493 | 0 | -896 | ||
| 2010-04-19 | 2010-04-15 | 17.850 | 896 | +896 | 0.00% | 15,993 |
| 2010-04-14 | 2010-04-12 | 19.813 | 0 | -8,292 | ||
| 2010-04-13 | 2010-04-09 | 19.456 | 8,292 | +8,292 | 0.03% | 161,329 |
| 2010-04-07 | 2010-03-31 | 17.493 | 0 | -224 | ||
| 2010-04-01 | 2010-03-30 | 17.493 | 224 | -224 | 0.00% | 3,918 |
| 2010-03-30 | 2010-03-26 | 17.850 | 448 | +448 | 0.00% | 7,997 |
| 2009-05-07 | 2009-05-05 | 11.266 | 0 | -7,013 | ||
| 2007-10-24 | 2007-10-22 | 34.510 | 7,013 | -71,808 | 0.02% | 242,017 |
| 2007-10-10 | 2007-10-08 | 31.800 | 78,821 | -80,503 | 0.27% | 2,506,530 |
| 2007-10-03 | 2007-09-28 | 35.080 | 159,324 | +84,711 | 0.54% | 5,589,106 |
| 2007-10-02 | 2007-09-27 | 34.225 | 74,613 | +2,805 | 0.25% | 2,553,593 |
| 2007-07-25 | 2007-07-23 | 43.636 | 71,808 | +69,564 | 0.29% | 3,133,432 |
| 2007-07-23 | 2007-07-19 | 39.786 | 2,244 | +1,683 | 0.01% | 89,280 |
| 2007-07-18 | 2007-07-16 | 42.781 | 561 | +561 | 0.00% | 24,000 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy