History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 170,927 | +0 | 0.08% | 75,208 |
| 2025-10-13 | 2025-10-09 | 0.440 | 170,927 | +0 | 0.08% | 75,208 |
| 2025-10-10 | 2025-10-08 | 0.440 | 170,927 | +0 | 0.08% | 75,208 |
| 2025-10-09 | 2025-10-06 | 0.420 | 170,927 | +0 | 0.08% | 71,789 |
| 2025-10-08 | 2025-10-03 | 0.400 | 170,927 | +0 | 0.08% | 68,371 |
| 2025-10-06 | 2025-10-02 | 0.395 | 170,927 | +0 | 0.08% | 67,516 |
| 2025-10-03 | 2025-09-30 | 0.395 | 170,927 | +0 | 0.08% | 67,516 |
| 2025-10-02 | 2025-09-29 | 0.400 | 170,927 | +0 | 0.08% | 68,371 |
| 2025-09-30 | 2025-09-26 | 0.395 | 170,927 | +0 | 0.08% | 67,516 |
| 2025-09-29 | 2025-09-25 | 0.395 | 170,927 | +0 | 0.08% | 67,516 |
| 2025-09-26 | 2025-09-24 | 0.405 | 170,927 | +0 | 0.08% | 69,225 |
| 2025-09-25 | 2025-09-23 | 0.405 | 170,927 | +0 | 0.08% | 69,225 |
| 2025-09-24 | 2025-09-22 | 0.430 | 170,927 | +0 | 0.08% | 73,499 |
| 2025-09-23 | 2025-09-19 | 0.430 | 170,927 | +0 | 0.08% | 73,499 |
| 2025-09-22 | 2025-09-18 | 0.455 | 170,927 | +0 | 0.08% | 77,772 |
| 2025-09-19 | 2025-09-17 | 0.460 | 170,927 | +0 | 0.08% | 78,626 |
| 2025-09-18 | 2025-09-16 | 0.460 | 170,927 | +0 | 0.08% | 78,626 |
| 2025-09-17 | 2025-09-15 | 0.460 | 170,927 | +0 | 0.08% | 78,626 |
| 2025-09-16 | 2025-09-12 | 0.450 | 170,927 | +0 | 0.08% | 76,917 |
| 2025-09-15 | 2025-09-11 | 0.460 | 170,927 | +0 | 0.08% | 78,626 |
| 2025-09-12 | 2025-09-10 | 0.460 | 170,927 | +0 | 0.08% | 78,626 |
| 2025-09-11 | 2025-09-09 | 0.485 | 170,927 | +0 | 0.08% | 82,900 |
| 2025-09-10 | 2025-09-08 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-09-09 | 2025-09-05 | 0.470 | 170,927 | +0 | 0.08% | 80,336 |
| 2025-09-08 | 2025-09-04 | 0.570 | 170,927 | +0 | 0.08% | 97,428 |
| 2025-09-05 | 2025-09-03 | 0.455 | 170,927 | +0 | 0.08% | 77,772 |
| 2025-09-04 | 2025-09-02 | 0.495 | 170,927 | +0 | 0.08% | 84,609 |
| 2025-09-03 | 2025-09-01 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-09-02 | 2025-08-29 | 0.465 | 170,927 | +0 | 0.08% | 79,481 |
| 2025-09-01 | 2025-08-28 | 0.490 | 170,927 | +0 | 0.08% | 83,754 |
| 2025-08-29 | 2025-08-27 | 0.490 | 170,927 | +0 | 0.08% | 83,754 |
| 2025-08-28 | 2025-08-26 | 0.495 | 170,927 | +0 | 0.08% | 84,609 |
| 2025-08-27 | 2025-08-25 | 0.480 | 170,927 | +0 | 0.08% | 82,045 |
| 2025-08-26 | 2025-08-22 | 0.510 | 170,927 | +0 | 0.08% | 87,173 |
| 2025-08-25 | 2025-08-21 | 0.510 | 170,927 | +0 | 0.08% | 87,173 |
| 2025-08-22 | 2025-08-20 | 0.510 | 170,927 | +0 | 0.08% | 87,173 |
| 2025-08-21 | 2025-08-19 | 0.510 | 170,927 | +0 | 0.08% | 87,173 |
| 2025-08-20 | 2025-08-18 | 0.495 | 170,927 | +0 | 0.08% | 84,609 |
| 2025-08-19 | 2025-08-15 | 0.510 | 170,927 | +0 | 0.08% | 87,173 |
| 2025-08-18 | 2025-08-14 | 0.550 | 170,927 | +0 | 0.08% | 94,010 |
| 2025-08-15 | 2025-08-13 | 0.590 | 170,927 | +0 | 0.08% | 100,847 |
| 2025-08-14 | 2025-08-12 | 0.590 | 170,927 | +0 | 0.08% | 100,847 |
| 2025-08-13 | 2025-08-11 | 0.590 | 170,927 | +0 | 0.08% | 100,847 |
| 2025-08-12 | 2025-08-08 | 0.560 | 170,927 | +0 | 0.08% | 95,719 |
| 2025-08-11 | 2025-08-07 | 0.520 | 170,927 | +0 | 0.08% | 88,882 |
| 2025-08-08 | 2025-08-06 | 0.570 | 170,927 | +0 | 0.08% | 97,428 |
| 2025-08-07 | 2025-08-05 | 0.480 | 170,927 | +0 | 0.08% | 82,045 |
| 2025-08-06 | 2025-08-04 | 0.570 | 170,927 | +0 | 0.08% | 97,428 |
| 2025-08-05 | 2025-08-01 | 0.425 | 170,927 | +0 | 0.08% | 72,644 |
| 2025-08-04 | 2025-07-31 | 0.435 | 170,927 | +0 | 0.08% | 74,353 |
| 2025-08-01 | 2025-07-30 | 0.435 | 170,927 | +0 | 0.08% | 74,353 |
| 2025-07-31 | 2025-07-29 | 0.440 | 170,927 | +0 | 0.08% | 75,208 |
| 2025-07-30 | 2025-07-28 | 0.400 | 170,927 | +0 | 0.08% | 68,371 |
| 2025-07-29 | 2025-07-25 | 0.420 | 170,927 | +0 | 0.08% | 71,789 |
| 2025-07-28 | 2025-07-24 | 0.440 | 170,927 | +0 | 0.08% | 75,208 |
| 2025-07-25 | 2025-07-23 | 0.420 | 170,927 | +0 | 0.08% | 71,789 |
| 2025-07-24 | 2025-07-22 | 0.405 | 170,927 | +0 | 0.08% | 69,225 |
| 2025-07-23 | 2025-07-21 | 0.420 | 170,927 | +0 | 0.08% | 71,789 |
| 2025-07-22 | 2025-07-18 | 0.400 | 170,927 | +0 | 0.08% | 68,371 |
| 2025-07-21 | 2025-07-17 | 0.400 | 170,927 | +0 | 0.08% | 68,371 |
| 2025-07-18 | 2025-07-16 | 0.405 | 170,927 | +0 | 0.08% | 69,225 |
| 2025-07-17 | 2025-07-15 | 0.420 | 170,927 | +0 | 0.08% | 71,789 |
| 2025-07-16 | 2025-07-14 | 0.405 | 170,927 | +0 | 0.08% | 69,225 |
| 2025-07-15 | 2025-07-11 | 0.400 | 170,927 | +0 | 0.08% | 68,371 |
| 2025-07-14 | 2025-07-10 | 0.380 | 170,927 | +0 | 0.08% | 64,952 |
| 2025-07-11 | 2025-07-09 | 0.390 | 170,927 | +0 | 0.08% | 66,662 |
| 2025-07-10 | 2025-07-08 | 0.400 | 170,927 | +0 | 0.08% | 68,371 |
| 2025-07-09 | 2025-07-07 | 0.390 | 170,927 | +0 | 0.08% | 66,662 |
| 2025-07-08 | 2025-07-04 | 0.380 | 170,927 | +0 | 0.08% | 64,952 |
| 2025-07-07 | 2025-07-03 | 0.405 | 170,927 | +0 | 0.08% | 69,225 |
| 2025-07-04 | 2025-07-02 | 0.390 | 170,927 | +0 | 0.08% | 66,662 |
| 2025-07-03 | 2025-06-30 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-07-02 | 2025-06-27 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-30 | 2025-06-26 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-27 | 2025-06-25 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-26 | 2025-06-24 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-25 | 2025-06-23 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-24 | 2025-06-20 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-23 | 2025-06-19 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-20 | 2025-06-18 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-19 | 2025-06-17 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-18 | 2025-06-16 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-17 | 2025-06-13 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-16 | 2025-06-12 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-13 | 2025-06-11 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-12 | 2025-06-10 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-11 | 2025-06-09 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-10 | 2025-06-06 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-09 | 2025-06-05 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-06 | 2025-06-04 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-05 | 2025-06-03 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-04 | 2025-06-02 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-03 | 2025-05-30 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-06-02 | 2025-05-29 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-05-30 | 2025-05-28 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-05-29 | 2025-05-27 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-05-28 | 2025-05-26 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-05-27 | 2025-05-23 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-05-26 | 2025-05-22 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-05-23 | 2025-05-21 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-05-22 | 2025-05-20 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-05-21 | 2025-05-19 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-05-20 | 2025-05-16 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-05-19 | 2025-05-15 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-05-16 | 2025-05-14 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-05-15 | 2025-05-13 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-05-14 | 2025-05-12 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-05-13 | 2025-05-09 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-05-12 | 2025-05-08 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-05-09 | 2025-05-07 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-05-08 | 2025-05-06 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-05-07 | 2025-05-02 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-05-06 | 2025-04-30 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-05-02 | 2025-04-29 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-04-30 | 2025-04-28 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-04-29 | 2025-04-25 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-04-28 | 2025-04-24 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-04-25 | 2025-04-23 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-04-24 | 2025-04-22 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-04-23 | 2025-04-17 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-04-22 | 2025-04-16 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-04-17 | 2025-04-15 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-04-16 | 2025-04-14 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-04-15 | 2025-04-11 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-04-14 | 2025-04-10 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-04-11 | 2025-04-09 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-04-10 | 2025-04-08 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-04-09 | 2025-04-07 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-04-08 | 2025-04-03 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-04-07 | 2025-04-02 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-04-03 | 2025-04-01 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-04-02 | 2025-03-31 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-04-01 | 2025-03-28 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-03-31 | 2025-03-27 | 0.550 | 170,927 | +0 | 0.08% | 94,010 |
| 2025-03-28 | 2025-03-26 | 0.550 | 170,927 | +0 | 0.08% | 94,010 |
| 2025-03-27 | 2025-03-25 | 0.530 | 170,927 | +0 | 0.08% | 90,591 |
| 2025-03-26 | 2025-03-24 | 0.480 | 170,927 | +0 | 0.08% | 82,045 |
| 2025-03-25 | 2025-03-21 | 0.480 | 170,927 | +0 | 0.08% | 82,045 |
| 2025-03-24 | 2025-03-20 | 0.480 | 170,927 | +0 | 0.08% | 82,045 |
| 2025-03-21 | 2025-03-19 | 0.480 | 170,927 | +0 | 0.08% | 82,045 |
| 2025-03-20 | 2025-03-18 | 0.480 | 170,927 | +0 | 0.08% | 82,045 |
| 2025-03-19 | 2025-03-17 | 0.445 | 170,927 | +0 | 0.08% | 76,063 |
| 2025-03-18 | 2025-03-14 | 0.445 | 170,927 | +0 | 0.08% | 76,063 |
| 2025-03-17 | 2025-03-13 | 0.450 | 170,927 | +0 | 0.08% | 76,917 |
| 2025-03-14 | 2025-03-12 | 0.450 | 170,927 | +0 | 0.08% | 76,917 |
| 2025-03-13 | 2025-03-11 | 0.480 | 170,927 | +0 | 0.08% | 82,045 |
| 2025-03-12 | 2025-03-10 | 0.430 | 170,927 | +0 | 0.08% | 73,499 |
| 2025-03-11 | 2025-03-07 | 0.410 | 170,927 | +0 | 0.08% | 70,080 |
| 2025-03-10 | 2025-03-06 | 0.405 | 170,927 | +0 | 0.08% | 69,225 |
| 2025-03-07 | 2025-03-05 | 0.405 | 170,927 | +0 | 0.08% | 69,225 |
| 2025-03-06 | 2025-03-04 | 0.420 | 170,927 | +0 | 0.08% | 71,789 |
| 2025-03-05 | 2025-03-03 | 0.420 | 170,927 | +0 | 0.08% | 71,789 |
| 2025-03-04 | 2025-02-28 | 0.425 | 170,927 | +0 | 0.08% | 72,644 |
| 2025-03-03 | 2025-02-27 | 0.440 | 170,927 | +0 | 0.08% | 75,208 |
| 2025-02-28 | 2025-02-26 | 0.420 | 170,927 | +0 | 0.08% | 71,789 |
| 2025-02-27 | 2025-02-25 | 0.450 | 170,927 | +0 | 0.08% | 76,917 |
| 2025-02-26 | 2025-02-24 | 0.460 | 170,927 | +0 | 0.08% | 78,626 |
| 2025-02-25 | 2025-02-21 | 0.430 | 170,927 | +0 | 0.08% | 73,499 |
| 2025-02-24 | 2025-02-20 | 0.460 | 170,927 | +0 | 0.08% | 78,626 |
| 2025-02-21 | 2025-02-19 | 0.460 | 170,927 | +0 | 0.08% | 78,626 |
| 2025-02-20 | 2025-02-18 | 0.500 | 170,927 | +0 | 0.08% | 85,464 |
| 2025-02-19 | 2025-02-17 | 0.475 | 170,927 | +0 | 0.08% | 81,190 |
| 2025-02-18 | 2025-02-14 | 0.490 | 170,927 | +0 | 0.08% | 83,754 |
| 2025-02-17 | 2025-02-13 | 0.485 | 170,927 | +0 | 0.08% | 82,900 |
| 2025-02-14 | 2025-02-12 | 0.460 | 170,927 | +0 | 0.08% | 78,626 |
| 2025-02-13 | 2025-02-11 | 0.460 | 170,927 | +0 | 0.08% | 78,626 |
| 2025-02-12 | 2025-02-10 | 0.490 | 170,927 | +0 | 0.08% | 83,754 |
| 2025-02-11 | 2025-02-07 | 0.435 | 170,927 | +0 | 0.08% | 74,353 |
| 2025-02-10 | 2025-02-06 | 0.420 | 170,927 | +0 | 0.08% | 71,789 |
| 2025-02-07 | 2025-02-05 | 0.400 | 170,927 | +0 | 0.08% | 68,371 |
| 2025-02-06 | 2025-02-04 | 0.400 | 170,927 | +0 | 0.08% | 68,371 |
| 2025-02-05 | 2025-02-03 | 0.400 | 170,927 | +0 | 0.08% | 68,371 |
| 2025-02-04 | 2025-01-28 | 0.370 | 170,927 | +0 | 0.08% | 63,243 |
| 2025-02-03 | 2025-01-24 | 0.335 | 170,927 | +0 | 0.08% | 57,261 |
| 2025-01-27 | 2025-01-23 | 0.330 | 170,927 | +0 | 0.08% | 56,406 |
| 2025-01-24 | 2025-01-22 | 0.360 | 170,927 | +0 | 0.08% | 61,534 |
| 2025-01-23 | 2025-01-21 | 0.330 | 170,927 | +0 | 0.08% | 56,406 |
| 2025-01-22 | 2025-01-20 | 0.330 | 170,927 | +0 | 0.08% | 56,406 |
| 2025-01-21 | 2025-01-17 | 0.340 | 170,927 | +0 | 0.08% | 58,115 |
| 2025-01-20 | 2025-01-16 | 0.340 | 170,927 | +0 | 0.08% | 58,115 |
| 2025-01-17 | 2025-01-15 | 0.305 | 170,927 | +0 | 0.08% | 52,133 |
| 2025-01-16 | 2025-01-14 | 0.325 | 170,927 | +0 | 0.08% | 55,551 |
| 2025-01-15 | 2025-01-13 | 0.325 | 170,927 | +0 | 0.08% | 55,551 |
| 2025-01-14 | 2025-01-10 | 0.335 | 170,927 | +0 | 0.08% | 57,261 |
| 2025-01-13 | 2025-01-09 | 0.315 | 170,927 | +0 | 0.08% | 53,842 |
| 2025-01-10 | 2025-01-08 | 0.315 | 170,927 | +0 | 0.08% | 53,842 |
| 2025-01-09 | 2025-01-07 | 0.315 | 170,927 | +0 | 0.08% | 53,842 |
| 2025-01-08 | 2025-01-06 | 0.315 | 170,927 | +0 | 0.08% | 53,842 |
| 2025-01-07 | 2025-01-03 | 0.325 | 170,927 | +0 | 0.08% | 55,551 |
| 2025-01-06 | 2025-01-02 | 0.315 | 170,927 | +0 | 0.08% | 53,842 |
| 2025-01-03 | 2024-12-31 | 0.315 | 170,927 | +0 | 0.08% | 53,842 |
| 2025-01-02 | 2024-12-27 | 0.320 | 170,927 | +0 | 0.08% | 54,697 |
| 2024-12-30 | 2024-12-24 | 0.315 | 170,927 | +0 | 0.08% | 53,842 |
| 2024-12-27 | 2024-12-20 | 0.315 | 170,927 | +0 | 0.08% | 53,842 |
| 2024-12-23 | 2024-12-19 | 0.340 | 170,927 | +0 | 0.08% | 58,115 |
| 2024-12-20 | 2024-12-18 | 0.340 | 170,927 | +0 | 0.08% | 58,115 |
| 2024-12-19 | 2024-12-17 | 0.355 | 170,927 | +0 | 0.08% | 60,679 |
| 2024-12-18 | 2024-12-16 | 0.355 | 170,927 | +0 | 0.08% | 60,679 |
| 2024-12-17 | 2024-12-13 | 0.360 | 170,927 | +0 | 0.08% | 61,534 |
| 2024-12-16 | 2024-12-12 | 0.370 | 170,927 | +0 | 0.08% | 63,243 |
| 2024-12-13 | 2024-12-11 | 0.360 | 170,927 | +0 | 0.08% | 61,534 |
| 2024-12-12 | 2024-12-10 | 0.360 | 170,927 | +0 | 0.08% | 61,534 |
| 2024-12-11 | 2024-12-09 | 0.370 | 170,927 | +0 | 0.08% | 63,243 |
| 2024-12-10 | 2024-12-06 | 0.370 | 170,927 | +0 | 0.08% | 63,243 |
| 2024-12-09 | 2024-12-05 | 0.370 | 170,927 | +0 | 0.08% | 63,243 |
| 2024-12-06 | 2024-12-04 | 0.380 | 170,927 | +0 | 0.08% | 64,952 |
| 2024-12-05 | 2024-12-03 | 0.395 | 170,927 | +0 | 0.08% | 67,516 |
| 2024-12-04 | 2024-12-02 | 0.355 | 170,927 | +0 | 0.08% | 60,679 |
| 2024-12-03 | 2024-11-29 | 0.370 | 170,927 | +0 | 0.08% | 63,243 |
| 2024-12-02 | 2024-11-28 | 0.350 | 170,927 | +0 | 0.08% | 59,824 |
| 2024-11-29 | 2024-11-27 | 0.340 | 170,927 | +0 | 0.08% | 58,115 |
| 2024-11-28 | 2024-11-26 | 0.320 | 170,927 | +0 | 0.08% | 54,697 |
| 2024-11-27 | 2024-11-25 | 0.335 | 170,927 | +0 | 0.08% | 57,261 |
| 2024-11-26 | 2024-11-22 | 0.330 | 170,927 | +0 | 0.08% | 56,406 |
| 2024-11-25 | 2024-11-21 | 0.330 | 170,927 | +0 | 0.08% | 56,406 |
| 2024-11-22 | 2024-11-20 | 0.325 | 170,927 | +0 | 0.08% | 55,551 |
| 2024-11-21 | 2024-11-19 | 0.360 | 170,927 | +0 | 0.08% | 61,534 |
| 2024-11-20 | 2024-11-18 | 0.460 | 170,927 | +0 | 0.08% | 78,626 |
| 2024-11-19 | 2024-11-15 | 0.520 | 170,927 | +0 | 0.08% | 88,882 |
| 2024-11-18 | 2024-11-14 | 0.530 | 170,927 | +0 | 0.08% | 90,591 |
| 2024-11-15 | 2024-11-13 | 0.530 | 170,927 | +0 | 0.08% | 90,591 |
| 2024-11-14 | 2024-11-12 | 0.540 | 170,927 | +0 | 0.08% | 92,301 |
| 2024-11-13 | 2024-11-11 | 0.520 | 170,927 | +0 | 0.08% | 88,882 |
| 2024-11-12 | 2024-11-08 | 0.540 | 170,927 | +0 | 0.08% | 92,301 |
| 2024-11-11 | 2024-11-07 | 0.620 | 170,927 | +0 | 0.08% | 105,975 |
| 2024-11-08 | 2024-11-06 | 0.620 | 170,927 | +0 | 0.08% | 105,975 |
| 2024-11-07 | 2024-11-05 | 0.620 | 170,927 | +0 | 0.08% | 105,975 |
| 2024-11-06 | 2024-11-04 | 0.620 | 170,927 | +0 | 0.08% | 105,975 |
| 2024-11-05 | 2024-11-01 | 0.630 | 170,927 | +0 | 0.08% | 107,684 |
| 2024-11-04 | 2024-10-31 | 0.650 | 170,927 | -291 | 0.08% | 111,103 |
| 2024-10-31 | 2024-10-29 | 0.680 | 171,218 | +3,600 | 0.08% | 116,428 |
| 2024-10-23 | 2024-10-21 | 0.970 | 167,618 | +400 | 0.08% | 162,589 |
| 2024-10-10 | 2024-10-08 | 1.150 | 167,218 | +100,000 | 0.08% | 192,301 |
| 2024-10-04 | 2024-10-02 | 1.330 | 67,218 | -8,000 | 0.03% | 89,400 |
| 2024-10-03 | 2024-09-30 | 1.370 | 75,218 | +8,000 | 0.04% | 103,049 |
| 2024-10-02 | 2024-09-27 | 1.330 | 67,218 | -20,000 | 0.03% | 89,400 |
| 2024-09-26 | 2024-09-24 | 0.970 | 87,218 | -10,000 | 0.04% | 84,601 |
| 2024-09-04 | 2024-09-02 | 0.900 | 97,218 | -12,400 | 0.05% | 87,496 |
| 2024-08-16 | 2024-08-14 | 1.080 | 109,618 | -400 | 0.05% | 118,387 |
| 2024-08-12 | 2024-08-08 | 1.000 | 110,018 | +12,000 | 0.05% | 110,018 |
| 2024-07-19 | 2024-07-17 | 1.220 | 98,018 | -800 | 0.05% | 119,582 |
| 2024-07-10 | 2024-07-08 | 1.280 | 98,818 | +6,400 | 0.05% | 126,487 |
| 2024-06-27 | 2024-06-25 | 1.590 | 92,418 | +4,000 | 0.05% | 146,945 |
| 2024-06-20 | 2024-06-18 | 1.560 | 88,418 | +6,000 | 0.04% | 137,932 |
| 2024-06-17 | 2024-06-13 | 1.780 | 82,418 | +7,200 | 0.04% | 146,704 |
| 2024-06-13 | 2024-06-11 | 1.450 | 75,218 | +6,000 | 0.04% | 109,066 |
| 2024-06-12 | 2024-06-07 | 1.470 | 69,218 | -4,000 | 0.03% | 101,750 |
| 2024-06-06 | 2024-06-04 | 1.480 | 73,218 | -4,000 | 0.04% | 108,363 |
| 2024-05-17 | 2024-05-14 | 1.580 | 77,218 | +10,000 | 0.04% | 122,004 |
| 2024-05-09 | 2024-05-07 | 1.620 | 67,218 | +12,800 | 0.03% | 108,893 |
| 2024-05-08 | 2024-05-06 | 1.790 | 54,418 | +14,000 | 0.03% | 97,408 |
| 2024-05-07 | 2024-05-03 | 1.510 | 40,418 | +1,200 | 0.02% | 61,031 |
| 2024-05-06 | 2024-05-02 | 1.580 | 39,218 | +10,000 | 0.02% | 61,964 |
| 2024-05-02 | 2024-04-29 | 5.600 | 29,218 | -1,162 | 0.01% | 163,621 |
| 2023-07-27 | 2023-07-25 | 4.450 | 30,380 | -398 | 0.02% | 135,191 |
| 2023-01-17 | 2023-01-13 | 6.100 | 30,778 | -67,360 | 0.02% | 187,746 |
| 2022-12-29 | 2022-12-23 | 4.750 | 98,138 | -10,000 | 0.07% | 466,155 |
| 2022-08-25 | 2022-08-23 | 4.200 | 108,138 | +10,000 | 0.07% | 454,180 |
| 2022-07-18 | 2022-07-14 | 3.400 | 98,138 | -14,800 | 0.07% | 333,669 |
| 2022-07-14 | 2022-07-12 | 3.450 | 112,938 | -2,000 | 0.08% | 389,636 |
| 2022-07-13 | 2022-07-11 | 3.500 | 114,938 | -2,000 | 0.08% | 402,283 |
| 2022-07-05 | 2022-06-30 | 4.000 | 116,938 | -20,000 | 0.08% | 467,752 |
| 2022-07-04 | 2022-06-29 | 3.250 | 136,938 | -18,800 | 0.09% | 445,048 |
| 2022-06-28 | 2022-06-24 | 2.490 | 155,738 | +40,800 | 0.10% | 387,788 |
| 2022-06-27 | 2022-06-23 | 2.900 | 114,938 | +10,400 | 0.08% | 333,320 |
| 2022-06-24 | 2022-06-22 | 4.100 | 104,538 | -8,800 | 0.07% | 428,606 |
| 2022-06-23 | 2022-06-21 | 1.700 | 113,338 | +10,000 | 0.08% | 192,675 |
| 2022-06-16 | 2022-06-14 | 1.900 | 103,338 | -4,000 | 0.07% | 196,342 |
| 2022-06-02 | 2022-05-31 | 1.750 | 107,338 | +4,000 | 0.07% | 187,841 |
| 2021-12-22 | 2021-12-20 | 1.500 | 103,338 | -4,000 | 0.07% | 155,007 |
| 2021-12-15 | 2021-12-13 | 1.540 | 107,338 | -2,000 | 0.07% | 165,301 |
| 2021-12-02 | 2021-11-30 | 1.320 | 109,338 | +6,000 | 0.07% | 144,326 |
| 2021-11-19 | 2021-11-17 | 2.350 | 103,338 | +5,200 | 0.07% | 242,844 |
| 2021-01-11 | 2021-01-07 | 6.300 | 98,138 | -2,800 | 0.07% | 618,269 |
| 2021-01-06 | 2021-01-04 | 7.400 | 100,938 | -8,000 | 0.07% | 746,941 |
| 2020-12-28 | 2020-12-22 | 4.450 | 108,938 | -4,000 | 0.07% | 484,774 |
| 2020-01-30 | 2020-01-24 | 2.650 | 112,938 | -400 | 0.08% | 299,286 |
| 2020-01-07 | 2020-01-03 | 2.500 | 113,338 | -5,200 | 0.08% | 283,345 |
| 2020-01-03 | 2019-12-31 | 2.380 | 118,538 | -1,157 | 0.08% | 282,120 |
| 2019-12-13 | 2019-12-11 | 2.450 | 119,695 | -2,400 | 0.08% | 293,253 |
| 2019-11-07 | 2019-11-05 | 2.700 | 122,095 | -3,200 | 0.08% | 329,656 |
| 2019-10-15 | 2019-10-11 | 2.200 | 125,295 | +3,200 | 0.08% | 275,649 |
| 2019-10-03 | 2019-09-30 | 2.700 | 122,095 | -2,000 | 0.08% | 329,656 |
| 2019-09-30 | 2019-09-26 | 3.200 | 124,095 | +2,400 | 0.08% | 397,104 |
| 2019-09-27 | 2019-09-25 | 4.350 | 121,695 | +6,000 | 0.08% | 529,373 |
| 2019-07-31 | 2019-07-29 | 3.600 | 115,695 | +1,162 | 0.08% | 416,502 |
| 2019-05-30 | 2019-05-28 | 4.100 | 114,533 | -8,000 | 0.08% | 469,585 |
| 2019-02-26 | 2019-02-22 | 4.600 | 122,533 | -2,400 | 0.08% | 563,652 |
| 2018-12-17 | 2018-12-13 | 4.700 | 124,933 | -400 | 0.08% | 587,185 |
| 2018-11-21 | 2018-11-19 | 4.300 | 125,333 | -14,000 | 0.08% | 538,932 |
| 2018-08-22 | 2018-08-20 | 4.800 | 139,333 | -10,000 | 0.09% | 668,798 |
| 2018-06-15 | 2018-06-13 | 5.200 | 149,333 | -586 | 0.10% | 776,532 |
| 2018-06-08 | 2018-06-06 | 4.350 | 149,919 | -1,194 | 0.10% | 652,148 |
| 2018-04-23 | 2018-04-19 | 4.200 | 151,113 | -2,000 | 0.10% | 634,675 |
| 2018-01-17 | 2018-01-15 | 3.100 | 153,113 | -597 | 0.10% | 474,650 |
| 2017-10-25 | 2017-10-23 | 4.450 | 153,710 | -10,000 | 0.10% | 684,009 |
| 2017-09-26 | 2017-09-22 | 3.600 | 163,710 | -2,800 | 0.11% | 589,356 |
| 2017-07-03 | 2017-06-29 | 2.900 | 166,510 | +2,800 | 0.33% | 482,879 |
| 2017-06-14 | 2017-06-12 | 3.500 | 163,710 | -2,000 | 0.33% | 572,985 |
| 2017-06-09 | 2017-06-07 | 3.550 | 165,710 | -2,000 | 0.33% | 588,270 |
| 2017-06-08 | 2017-06-06 | 3.450 | 167,710 | +2,000 | 0.33% | 578,599 |
| 2017-06-06 | 2017-06-02 | 3.650 | 165,710 | -2,000 | 0.33% | 604,841 |
| 2017-06-05 | 2017-06-01 | 3.800 | 167,710 | +2,000 | 0.33% | 637,298 |
| 2017-05-26 | 2017-05-24 | 4.250 | 165,710 | +2,000 | 0.33% | 704,267 |
| 2017-05-24 | 2017-05-22 | 3.350 | 163,710 | -10,000 | 0.33% | 548,428 |
| 2017-05-23 | 2017-05-19 | 3.850 | 173,710 | +3,200 | 0.35% | 668,783 |
| 2017-05-22 | 2017-05-18 | 2.050 | 170,510 | +4,800 | 0.34% | 349,545 |
| 2017-05-18 | 2017-05-16 | 2.420 | 165,710 | +2,000 | 0.33% | 401,018 |
| 2017-04-26 | 2017-04-24 | 3.050 | 163,710 | -1,200 | 0.33% | 499,315 |
| 2017-04-12 | 2017-04-10 | 3.200 | 164,910 | -597 | 0.33% | 527,712 |
| 2017-03-09 | 2017-03-07 | 3.700 | 165,507 | +8,000 | 0.33% | 612,376 |
| 2017-01-23 | 2017-01-19 | 3.750 | 157,507 | -2,000 | 0.31% | 590,651 |
| 2017-01-19 | 2017-01-17 | 3.650 | 159,507 | +2,000 | 0.32% | 582,201 |
| 2016-12-12 | 2016-12-08 | 3.300 | 157,507 | +1,200 | 0.31% | 519,773 |
| 2016-10-13 | 2016-10-11 | 4.100 | 156,307 | -1,600 | 0.31% | 640,859 |
| 2016-10-12 | 2016-10-07 | 5.200 | 157,907 | -17,200 | 0.31% | 821,116 |
| 2016-06-01 | 2016-05-30 | 3.200 | 175,107 | +2,000 | 0.35% | 560,342 |
| 2016-01-11 | 2016-01-07 | 4.400 | 173,107 | +16,800 | 0.34% | 761,671 |
| 2015-12-14 | 2015-12-10 | 5.200 | 156,307 | +67,600 | 0.31% | 812,796 |
| 2015-12-10 | 2015-12-08 | 5.600 | 88,707 | -68,000 | 0.18% | 496,759 |
| 2015-12-01 | 2015-11-27 | 5.700 | 156,707 | -6,000 | 0.31% | 893,230 |
| 2015-11-06 | 2015-11-04 | 5.100 | 162,707 | -6,000 | 0.32% | 829,806 |
| 2015-11-04 | 2015-11-02 | 5.200 | 168,707 | -1,200 | 0.34% | 877,276 |
| 2015-11-03 | 2015-10-30 | 4.950 | 169,907 | +1,200 | 0.34% | 841,040 |
| 2015-11-02 | 2015-10-29 | 5.000 | 168,707 | -4,000 | 0.34% | 843,535 |
| 2015-10-22 | 2015-10-19 | 4.500 | 172,707 | +6,000 | 0.34% | 777,181 |
| 2015-10-15 | 2015-10-13 | 4.400 | 166,707 | -96 | 0.33% | 733,511 |
| 2015-10-13 | 2015-10-09 | 4.450 | 166,803 | -3,200 | 0.33% | 742,273 |
| 2015-10-07 | 2015-10-05 | 4.300 | 170,003 | -14,000 | 0.34% | 731,013 |
| 2015-09-18 | 2015-09-16 | 3.750 | 184,003 | -6,000 | 0.37% | 690,011 |
| 2015-09-11 | 2015-09-09 | 3.600 | 190,003 | +6,000 | 0.38% | 684,011 |
| 2015-09-09 | 2015-09-07 | 3.150 | 184,003 | -2,000 | 0.37% | 579,609 |
| 2015-09-01 | 2015-08-28 | 3.350 | 186,003 | +3,200 | 0.37% | 623,110 |
| 2015-08-21 | 2015-08-19 | 4.050 | 182,803 | +14,000 | 0.36% | 740,352 |
| 2015-07-23 | 2015-07-21 | 5.600 | 168,803 | +2,000 | 0.34% | 945,297 |
| 2015-07-09 | 2015-07-07 | 4.250 | 166,803 | +7,200 | 0.33% | 708,913 |
| 2015-07-06 | 2015-07-02 | 6.600 | 159,603 | +2,800 | 0.32% | 1,053,380 |
| 2015-06-30 | 2015-06-26 | 7.600 | 156,803 | -1,200 | 0.31% | 1,191,703 |
| 2015-06-26 | 2015-06-24 | 8.200 | 158,003 | +1,200 | 0.31% | 1,295,625 |
| 2015-06-16 | 2015-06-12 | 7.900 | 156,803 | +10,000 | 0.31% | 1,238,744 |
| 2015-06-11 | 2015-06-09 | 8.400 | 146,803 | -5,200 | 0.29% | 1,233,145 |
| 2015-06-10 | 2015-06-08 | 9.300 | 152,003 | +10,000 | 0.33% | 1,413,628 |
| 2015-06-09 | 2015-06-05 | 9.300 | 142,003 | +14,322 | 0.31% | 1,320,628 |
| 2015-06-04 | 2015-06-02 | 9.700 | 127,681 | -2,800 | 0.28% | 1,238,506 |
| 2015-06-03 | 2015-06-01 | 9.000 | 130,481 | -2,800 | 0.28% | 1,174,329 |
| 2015-05-28 | 2015-05-26 | 7.600 | 133,281 | -20,000 | 0.29% | 1,012,936 |
| 2015-05-26 | 2015-05-21 | 7.100 | 153,281 | -10,000 | 0.33% | 1,088,295 |
| 2015-05-22 | 2015-05-20 | 7.000 | 163,281 | +5,200 | 0.36% | 1,142,967 |
| 2015-05-12 | 2015-05-08 | 7.300 | 158,081 | +10,000 | 0.34% | 1,153,991 |
| 2015-05-11 | 2015-05-07 | 7.500 | 148,081 | +4,400 | 0.32% | 1,110,607 |
| 2015-05-07 | 2015-05-05 | 7.100 | 143,681 | +1,200 | 0.31% | 1,020,135 |
| 2015-05-06 | 2015-05-04 | 7.600 | 142,481 | -10,000 | 0.31% | 1,082,856 |
| 2015-05-04 | 2015-04-29 | 7.100 | 152,481 | +10,000 | 0.33% | 1,082,615 |
| 2015-04-29 | 2015-04-27 | 7.000 | 142,481 | +20,000 | 0.31% | 997,367 |
| 2015-04-27 | 2015-04-23 | 7.100 | 122,481 | -192 | 0.27% | 869,615 |
| 2015-04-22 | 2015-04-20 | 7.200 | 122,673 | +2,800 | 0.27% | 883,246 |
| 2015-04-21 | 2015-04-17 | 7.600 | 119,873 | -2,800 | 0.26% | 911,035 |
| 2015-04-20 | 2015-04-16 | 7.800 | 122,673 | -7,200 | 0.27% | 956,849 |
| 2015-04-16 | 2015-04-14 | 6.800 | 129,873 | +1,200 | 0.28% | 883,136 |
| 2015-04-13 | 2015-04-09 | 6.900 | 128,673 | +2,800 | 0.28% | 887,844 |
| 2015-04-01 | 2015-03-30 | 6.600 | 125,873 | -800 | 0.27% | 830,762 |
| 2015-03-27 | 2015-03-25 | 7.700 | 126,673 | -3,200 | 0.28% | 975,382 |
| 2015-03-26 | 2015-03-24 | 7.500 | 129,873 | -3,200 | 0.28% | 974,047 |
| 2015-03-24 | 2015-03-20 | 6.800 | 133,073 | -42,000 | 0.29% | 904,896 |
| 2015-03-23 | 2015-03-19 | 6.900 | 175,073 | +50,000 | 0.38% | 1,208,004 |
| 2015-03-06 | 2015-03-04 | 6.600 | 125,073 | +2,800 | 0.27% | 825,482 |
| 2015-03-05 | 2015-03-03 | 6.300 | 122,273 | +2,000 | 0.27% | 770,320 |
| 2015-03-04 | 2015-03-02 | 6.500 | 120,273 | +1,200 | 0.26% | 781,774 |
| 2015-01-23 | 2015-01-21 | 6.800 | 119,073 | -800 | 0.26% | 809,696 |
| 2015-01-14 | 2015-01-12 | 6.100 | 119,873 | +800 | 0.26% | 731,225 |
| 2015-01-05 | 2014-12-31 | 6.000 | 119,073 | -34,000 | 0.26% | 714,438 |
| 2014-12-22 | 2014-12-18 | 7.000 | 153,073 | -8,080 | 0.33% | 1,071,511 |
| 2014-12-15 | 2014-12-11 | 7.900 | 161,153 | -7,200 | 0.35% | 1,273,109 |
| 2014-12-12 | 2014-12-10 | 7.900 | 168,353 | +37,200 | 0.37% | 1,329,989 |
| 2014-12-08 | 2014-12-04 | 7.500 | 131,153 | -2,000 | 0.29% | 983,647 |
| 2014-12-04 | 2014-12-02 | 6.700 | 133,153 | +23,084 | 0.29% | 892,125 |
| 2014-11-20 | 2014-11-18 | 7.400 | 110,069 | -400 | 0.48% | 814,511 |
| 2014-11-14 | 2014-11-12 | 6.500 | 110,469 | -800 | 0.48% | 718,048 |
| 2014-11-05 | 2014-11-03 | 7.400 | 111,269 | -441,076 | 0.49% | 823,391 |
| 2014-10-31 | 2014-10-29 | 7.409 | 552,345 | -163,370 | 2.41% | 4,092,156 |
| 2014-10-22 | 2014-10-20 | 6.676 | 715,715 | +572,572 | 2.41% | 4,777,787 |
| 2014-10-21 | 2014-10-17 | 6.598 | 143,143 | +518 | 0.48% | 944,510 |
| 2014-09-05 | 2014-09-03 | 7.100 | 142,625 | -103 | 0.48% | 1,012,637 |
| 2014-08-28 | 2014-08-26 | 7.409 | 142,728 | -519 | 0.48% | 1,057,428 |
| 2014-08-26 | 2014-08-22 | 7.717 | 143,247 | +7,049 | 0.48% | 1,105,493 |
| 2014-08-25 | 2014-08-21 | 7.717 | 136,198 | +415 | 0.46% | 1,051,093 |
| 2014-08-19 | 2014-08-15 | 8.026 | 135,783 | -24,879 | 0.46% | 1,089,806 |
| 2014-08-18 | 2014-08-14 | 7.987 | 160,662 | +2,073 | 0.54% | 1,283,288 |
| 2014-08-15 | 2014-08-13 | 8.451 | 158,589 | -4,975 | 0.53% | 1,340,163 |
| 2014-08-13 | 2014-08-11 | 8.335 | 163,564 | -1,783 | 0.55% | 1,363,270 |
| 2014-07-29 | 2014-07-25 | 11.190 | 165,347 | +311 | 0.56% | 1,850,269 |
| 2014-07-17 | 2014-07-15 | 10.997 | 165,036 | +1,244 | 0.56% | 1,814,948 |
| 2014-07-07 | 2014-07-03 | 11.576 | 163,792 | -25 | 0.55% | 1,896,070 |
| 2014-05-30 | 2014-05-28 | 11.190 | 163,817 | -1,037 | 0.55% | 1,833,148 |
| 2014-05-02 | 2014-04-29 | 10.033 | 164,854 | -10,366 | 0.55% | 1,653,916 |
| 2014-04-02 | 2014-03-31 | 11.576 | 175,220 | -2,592 | 0.59% | 2,028,362 |
| 2014-03-28 | 2014-03-26 | 12.348 | 177,812 | +5,183 | 0.60% | 2,195,592 |
| 2014-03-26 | 2014-03-24 | 12.734 | 172,629 | +9,641 | 0.58% | 2,198,205 |
| 2014-03-24 | 2014-03-20 | 11.769 | 162,988 | -518 | 0.55% | 1,918,209 |
| 2014-03-21 | 2014-03-19 | 10.804 | 163,506 | +207 | 0.55% | 1,766,576 |
| 2014-03-18 | 2014-03-14 | 10.804 | 163,299 | +518 | 0.55% | 1,764,339 |
| 2014-03-14 | 2014-03-12 | 12.541 | 162,781 | +830 | 0.55% | 2,041,398 |
| 2014-03-11 | 2014-03-07 | 13.891 | 161,951 | +1,036 | 0.55% | 2,249,711 |
| 2014-03-10 | 2014-03-06 | 14.663 | 160,915 | +3,110 | 0.54% | 2,359,504 |
| 2014-03-07 | 2014-03-05 | 12.927 | 157,805 | +311 | 0.53% | 2,039,887 |
| 2014-03-04 | 2014-02-28 | 15.821 | 157,494 | +1,244 | 0.53% | 2,491,658 |
| 2014-03-03 | 2014-02-27 | 15.821 | 156,250 | -1,866 | 0.53% | 2,471,977 |
| 2014-02-19 | 2014-02-17 | 16.785 | 158,116 | +1,037 | 0.53% | 2,654,029 |
| 2014-02-17 | 2014-02-13 | 17.364 | 157,079 | -1,578 | 0.53% | 2,727,540 |
| 2014-01-21 | 2014-01-17 | 18.908 | 158,657 | +519 | 0.53% | 2,999,824 |
| 2014-01-10 | 2014-01-08 | 19.679 | 158,138 | +1,244 | 0.53% | 3,112,053 |
| 2014-01-07 | 2014-01-03 | 20.837 | 156,894 | -5,183 | 0.53% | 3,269,193 |
| 2013-12-27 | 2013-12-20 | 21.609 | 162,077 | +5,183 | 0.55% | 3,502,273 |
| 2013-12-06 | 2013-12-04 | 22.766 | 156,894 | +1,244 | 0.53% | 3,571,897 |
| 2013-12-05 | 2013-12-03 | 23.152 | 155,650 | -519 | 0.52% | 3,603,636 |
| 2013-12-04 | 2013-12-02 | 23.924 | 156,169 | +519 | 0.53% | 3,736,174 |
| 2013-12-02 | 2013-11-28 | 23.924 | 155,650 | -129 | 0.52% | 3,723,757 |
| 2013-11-29 | 2013-11-27 | 23.924 | 155,779 | -1,523 | 0.52% | 3,726,843 |
| 2013-11-15 | 2013-11-13 | 23.924 | 157,302 | +2,073 | 0.53% | 3,763,279 |
| 2013-11-12 | 2013-11-08 | 26.239 | 155,229 | -20,732 | 0.52% | 4,073,074 |
| 2013-11-11 | 2013-11-07 | 25.467 | 175,961 | +2,591 | 0.59% | 4,481,268 |
| 2013-11-08 | 2013-11-06 | 26.239 | 173,370 | -6,738 | 0.58% | 4,549,078 |
| 2013-11-07 | 2013-11-05 | 24.310 | 180,108 | -103 | 0.61% | 4,378,386 |
| 2013-11-06 | 2013-11-04 | 25.082 | 180,211 | -5,183 | 0.61% | 4,519,966 |
| 2013-11-01 | 2013-10-30 | 22.766 | 185,394 | +1,522 | 0.62% | 4,220,736 |
| 2013-10-31 | 2013-10-29 | 21.609 | 183,872 | +1,555 | 0.62% | 3,973,234 |
| 2013-10-30 | 2013-10-28 | 22.380 | 182,317 | +1,244 | 0.61% | 4,080,334 |
| 2013-10-28 | 2013-10-24 | 22.380 | 181,073 | -5,183 | 0.61% | 4,052,492 |
| 2013-10-22 | 2013-10-18 | 23.152 | 186,256 | +9,744 | 0.63% | 4,312,231 |
| 2013-10-16 | 2013-10-11 | 23.152 | 176,512 | +519 | 0.59% | 4,086,637 |
| 2013-10-11 | 2013-10-09 | 24.310 | 175,993 | +29,094 | 0.59% | 4,278,352 |
| 2013-09-25 | 2013-09-23 | 23.924 | 146,899 | +1,428 | 0.59% | 3,514,399 |
| 2013-09-23 | 2013-09-18 | 23.908 | 145,471 | +5,183 | 0.59% | 3,477,897 |
| 2013-09-19 | 2013-09-17 | 23.270 | 140,288 | -39,191 | 0.57% | 3,264,543 |
| 2013-09-18 | 2013-09-16 | 23.270 | 179,479 | -1,255 | 0.60% | 4,176,529 |
| 2013-09-17 | 2013-09-13 | 22.633 | 180,734 | -28,233 | 0.60% | 4,090,508 |
| 2013-09-16 | 2013-09-12 | 21.676 | 208,967 | -628 | 0.70% | 4,529,660 |
| 2013-09-10 | 2013-09-06 | 21.676 | 209,595 | +628 | 0.70% | 4,543,273 |
| 2013-09-04 | 2013-09-02 | 22.633 | 208,967 | -7,529 | 0.70% | 4,729,498 |
| 2013-08-30 | 2013-08-28 | 21.676 | 216,496 | -628 | 0.72% | 4,692,862 |
| 2013-08-15 | 2013-08-12 | 21.358 | 217,124 | -1,235 | 0.72% | 4,637,262 |
| 2013-08-08 | 2013-08-06 | 22.314 | 218,359 | -1,254 | 0.73% | 4,872,458 |
| 2013-08-06 | 2013-08-02 | 19.445 | 219,613 | +1,882 | 0.73% | 4,270,383 |
| 2013-07-31 | 2013-07-29 | 20.720 | 217,731 | +376 | 0.73% | 4,511,413 |
| 2013-07-30 | 2013-07-26 | 20.401 | 217,355 | +5,647 | 0.73% | 4,434,336 |
| 2013-07-29 | 2013-07-25 | 20.083 | 211,708 | -3,137 | 0.71% | 4,251,643 |
| 2013-07-15 | 2013-07-11 | 20.401 | 214,845 | -502 | 0.72% | 4,383,129 |
| 2013-07-09 | 2013-07-05 | 20.720 | 215,347 | -5,647 | 0.72% | 4,462,016 |
| 2013-07-08 | 2013-07-04 | 20.401 | 220,994 | -627 | 0.74% | 4,508,577 |
| 2013-06-24 | 2013-06-20 | 21.995 | 221,621 | +502 | 0.74% | 4,874,600 |
| 2013-06-20 | 2013-06-18 | 23.270 | 221,119 | +15,685 | 0.74% | 5,145,504 |
| 2013-06-14 | 2013-06-11 | 24.545 | 205,434 | +251 | 0.69% | 5,042,455 |
| 2013-06-11 | 2013-06-07 | 26.777 | 205,183 | -753 | 0.68% | 5,494,139 |
| 2013-06-03 | 2013-05-30 | 28.052 | 205,936 | -6,650 | 0.69% | 5,776,888 |
| 2013-05-30 | 2013-05-28 | 28.371 | 212,586 | -6,274 | 0.71% | 6,031,199 |
| 2013-05-29 | 2013-05-27 | 24.545 | 218,860 | -126 | 0.73% | 5,372,001 |
| 2013-05-27 | 2013-05-23 | 25.183 | 218,986 | +3,263 | 0.73% | 5,514,707 |
| 2013-05-22 | 2013-05-20 | 24.227 | 215,723 | +3,137 | 0.72% | 5,226,236 |
| 2013-05-13 | 2013-05-09 | 24.545 | 212,586 | -628 | 0.71% | 5,218,004 |
| 2013-04-30 | 2013-04-26 | 23.270 | 213,214 | +628 | 0.71% | 4,961,552 |
| 2013-03-21 | 2013-03-19 | 24.227 | 212,586 | -3,137 | 0.71% | 5,150,237 |
| 2013-03-20 | 2013-03-18 | 23.908 | 215,723 | -251 | 0.72% | 5,157,470 |
| 2013-03-13 | 2013-03-11 | 27.733 | 215,974 | -377 | 0.72% | 5,989,626 |
| 2013-03-07 | 2013-03-05 | 27.733 | 216,351 | -627 | 0.72% | 6,000,081 |
| 2013-03-04 | 2013-02-28 | 28.689 | 216,978 | -6,274 | 0.72% | 6,224,969 |
| 2013-02-05 | 2013-02-01 | 31.240 | 223,252 | -1,255 | 0.75% | 6,974,297 |
| 2013-01-30 | 2013-01-28 | 29.964 | 224,507 | -1,255 | 0.78% | 6,727,237 |
| 2013-01-29 | 2013-01-25 | 28.371 | 225,762 | +627 | 0.78% | 6,405,010 |
| 2013-01-28 | 2013-01-24 | 29.646 | 225,135 | +1,757 | 0.78% | 6,674,288 |
| 2013-01-25 | 2013-01-23 | 30.921 | 223,378 | +3,388 | 0.77% | 6,907,026 |
| 2013-01-24 | 2013-01-22 | 31.877 | 219,990 | +5,647 | 0.76% | 7,012,646 |
| 2013-01-23 | 2013-01-21 | 31.877 | 214,343 | +753 | 0.74% | 6,832,636 |
| 2013-01-22 | 2013-01-18 | 31.558 | 213,590 | +1,255 | 0.74% | 6,740,546 |
| 2013-01-21 | 2013-01-17 | 32.833 | 212,335 | -377 | 0.74% | 6,971,686 |
| 2013-01-18 | 2013-01-16 | 34.109 | 212,712 | +6,149 | 0.74% | 7,255,290 |
| 2013-01-17 | 2013-01-15 | 35.384 | 206,563 | +5,772 | 0.72% | 7,308,942 |
| 2013-01-16 | 2013-01-14 | 34.746 | 200,791 | -1,255 | 0.70% | 6,976,695 |
| 2013-01-15 | 2013-01-11 | 33.152 | 202,046 | +2,259 | 0.70% | 6,698,269 |
| 2013-01-14 | 2013-01-10 | 34.427 | 199,787 | +10,791 | 0.69% | 6,878,124 |
| 2013-01-11 | 2013-01-09 | 34.746 | 188,996 | +11,545 | 0.66% | 6,566,865 |
| 2013-01-10 | 2013-01-08 | 35.384 | 177,451 | +23,590 | 0.62% | 6,278,854 |
| 2013-01-09 | 2013-01-07 | 36.340 | 153,861 | +20,579 | 0.53% | 5,591,295 |
| 2013-01-08 | 2013-01-04 | 36.021 | 133,282 | -85,453 | 0.46% | 4,800,969 |
| 2013-01-04 | 2013-01-02 | 35.702 | 218,735 | +5,145 | 0.76% | 7,809,357 |
| 2013-01-03 | 2012-12-31 | 36.340 | 213,590 | +3,137 | 0.74% | 7,761,841 |
| 2013-01-02 | 2012-12-27 | 35.065 | 210,453 | +376 | 0.73% | 7,379,498 |
| 2012-12-28 | 2012-12-24 | 36.021 | 210,077 | +50,820 | 0.76% | 7,567,213 |
| 2012-12-27 | 2012-12-20 | 36.659 | 159,257 | +1,381 | 0.58% | 5,838,151 |
| 2012-12-21 | 2012-12-19 | 35.702 | 157,876 | -43,041 | 0.57% | 5,636,547 |
| 2012-12-20 | 2012-12-18 | 36.021 | 200,917 | +129,874 | 0.73% | 7,237,259 |
| 2012-12-19 | 2012-12-17 | 36.659 | 71,043 | -10,917 | 0.26% | 2,604,343 |
| 2012-12-18 | 2012-12-14 | 37.934 | 81,960 | +39,778 | 0.30% | 3,109,051 |
| 2012-12-17 | 2012-12-13 | 37.934 | 42,182 | -144,448 | 0.15% | 1,600,122 |
| 2012-12-14 | 2012-12-12 | 35.065 | 186,630 | +78,175 | 0.68% | 6,544,148 |
| 2012-12-13 | 2012-12-11 | 34.746 | 108,455 | +1,255 | 0.39% | 3,768,383 |
| 2012-12-12 | 2012-12-10 | 35.065 | 107,200 | -2,635 | 0.39% | 3,758,949 |
| 2012-12-11 | 2012-12-07 | 34.109 | 109,835 | +65,250 | 0.40% | 3,746,308 |
| 2012-12-10 | 2012-12-06 | 33.471 | 44,585 | +5,145 | 0.16% | 1,492,303 |
| 2012-12-07 | 2012-12-05 | 33.790 | 39,440 | -3,262 | 0.14% | 1,332,667 |
| 2012-12-06 | 2012-12-04 | 33.471 | 42,702 | +3,388 | 0.15% | 1,429,277 |
| 2012-12-05 | 2012-12-03 | 31.558 | 39,314 | -3,514 | 0.14% | 1,240,685 |
| 2012-12-04 | 2012-11-30 | 32.515 | 42,828 | -13,050 | 0.16% | 1,392,538 |
| 2012-12-03 | 2012-11-29 | 33.152 | 55,878 | -6,650 | 0.20% | 1,852,479 |
| 2012-11-30 | 2012-11-28 | 34.427 | 62,528 | -29,614 | 0.23% | 2,152,669 |
| 2012-11-29 | 2012-11-27 | 34.427 | 92,142 | -44,295 | 0.33% | 3,172,199 |
| 2012-11-28 | 2012-11-26 | 30.602 | 136,437 | +16,061 | 0.50% | 4,175,249 |
| 2012-11-27 | 2012-11-23 | 29.008 | 120,376 | +40,155 | 0.44% | 3,491,888 |
| 2012-11-23 | 2012-11-21 | 28.052 | 80,221 | +5,144 | 0.29% | 2,250,348 |
| 2012-11-22 | 2012-11-20 | 28.371 | 75,077 | +879 | 0.27% | 2,129,982 |
| 2012-11-21 | 2012-11-19 | 29.646 | 74,198 | -23,591 | 0.27% | 2,199,653 |
| 2012-11-20 | 2012-11-16 | 28.689 | 97,789 | +44,421 | 0.35% | 2,805,508 |
| 2012-11-19 | 2012-11-15 | 22.633 | 53,368 | -1,883 | 0.19% | 1,207,865 |
| 2012-11-13 | 2012-11-09 | 22.952 | 55,251 | -602 | 0.20% | 1,268,095 |
| 2012-11-12 | 2012-11-08 | 22.633 | 55,853 | -878 | 0.20% | 1,264,107 |
| 2012-11-09 | 2012-11-07 | 23.270 | 56,731 | -151 | 0.21% | 1,320,147 |
| 2012-11-08 | 2012-11-06 | 22.952 | 56,882 | +628 | 0.21% | 1,305,528 |
| 2012-10-30 | 2012-10-26 | 22.314 | 56,254 | +1,254 | 0.20% | 1,255,251 |
| 2012-10-22 | 2012-10-18 | 21.676 | 55,000 | +377 | 0.20% | 1,192,204 |
| 2012-10-19 | 2012-10-17 | 21.358 | 54,623 | +3,262 | 0.20% | 1,166,620 |
| 2012-10-12 | 2012-10-10 | 21.358 | 51,361 | +6,406 | 0.19% | 1,096,951 |
| 2012-10-11 | 2012-10-09 | 21.358 | 44,955 | +3,388 | 0.20% | 960,134 |
| 2012-10-08 | 2012-10-04 | 21.676 | 41,567 | +6,274 | 0.18% | 901,024 |
| 2012-10-05 | 2012-10-03 | 22.314 | 35,293 | +1,757 | 0.15% | 787,527 |
| 2012-10-04 | 2012-09-28 | 22.314 | 33,536 | +753 | 0.15% | 748,322 |
| 2012-09-28 | 2012-09-26 | 21.995 | 32,783 | +628 | 0.14% | 721,069 |
| 2012-09-27 | 2012-09-25 | 21.676 | 32,155 | +125 | 0.14% | 697,006 |
| 2012-09-24 | 2012-09-20 | 21.119 | 32,030 | -1,255 | 0.14% | 676,428 |
| 2012-09-21 | 2012-09-19 | 20.063 | 33,285 | -6,908 | 0.14% | 667,786 |
| 2012-09-19 | 2012-09-17 | 20.855 | 40,193 | -5,303 | 0.14% | 838,209 |
| 2012-09-17 | 2012-09-13 | 18.215 | 45,496 | -1,213 | 0.16% | 828,700 |
| 2012-09-14 | 2012-09-12 | 17.687 | 46,709 | +1,213 | 0.17% | 826,134 |
| 2012-09-13 | 2012-09-11 | 17.951 | 45,496 | +151 | 0.16% | 816,690 |
| 2012-09-06 | 2012-09-04 | 18.479 | 45,345 | +7,576 | 0.16% | 837,920 |
| 2012-08-20 | 2012-08-16 | 20.327 | 37,769 | -2,108 | 0.14% | 767,717 |
| 2012-08-16 | 2012-08-14 | 20.327 | 39,877 | +1,061 | 0.14% | 810,565 |
| 2012-08-15 | 2012-08-13 | 21.119 | 38,816 | +758 | 0.14% | 819,739 |
| 2012-08-14 | 2012-08-10 | 21.119 | 38,058 | -758 | 0.14% | 803,731 |
| 2012-08-10 | 2012-08-08 | 19.535 | 38,816 | +758 | 0.14% | 758,259 |
| 2012-08-09 | 2012-08-07 | 18.743 | 38,058 | +1,363 | 0.14% | 713,311 |
| 2012-08-06 | 2012-08-02 | 20.591 | 36,695 | +758 | 0.13% | 755,573 |
| 2012-08-02 | 2012-07-31 | 20.591 | 35,937 | -758 | 0.13% | 739,965 |
| 2012-07-27 | 2012-07-25 | 27.718 | 36,695 | +1,213 | 0.13% | 1,017,117 |
| 2012-07-24 | 2012-07-20 | 28.246 | 35,482 | -6,364 | 0.13% | 1,002,229 |
| 2012-07-23 | 2012-07-19 | 29.038 | 41,846 | -219 | 0.15% | 1,215,127 |
| 2012-07-20 | 2012-07-18 | 29.830 | 42,065 | +5,607 | 0.15% | 1,254,799 |
| 2012-07-18 | 2012-07-16 | 29.038 | 36,458 | +303 | 0.13% | 1,058,670 |
| 2012-07-16 | 2012-07-12 | 30.094 | 36,155 | +454 | 0.13% | 1,088,048 |
| 2012-07-11 | 2012-07-09 | 28.246 | 35,701 | -9,394 | 0.13% | 1,008,414 |
| 2012-07-10 | 2012-07-06 | 29.566 | 45,095 | -5,758 | 0.16% | 1,333,280 |
| 2012-07-09 | 2012-07-05 | 30.358 | 50,853 | +4,091 | 0.18% | 1,543,794 |
| 2012-07-06 | 2012-07-04 | 31.150 | 46,762 | +1,515 | 0.17% | 1,456,632 |
| 2012-07-05 | 2012-07-03 | 29.566 | 45,247 | +7,274 | 0.16% | 1,337,774 |
| 2012-07-04 | 2012-06-29 | 30.358 | 37,973 | +909 | 0.14% | 1,152,783 |
| 2012-06-29 | 2012-06-27 | 29.830 | 37,064 | +757 | 0.13% | 1,105,619 |
| 2012-06-28 | 2012-06-26 | 32.734 | 36,307 | +2,273 | 0.13% | 1,188,466 |
| 2012-06-25 | 2012-06-21 | 33.262 | 34,034 | -19,850 | 0.12% | 1,132,031 |
| 2012-06-22 | 2012-06-20 | 34.054 | 53,884 | +4,849 | 0.19% | 1,834,951 |
| 2012-06-21 | 2012-06-19 | 31.942 | 49,035 | +3,182 | 0.18% | 1,566,269 |
| 2012-06-20 | 2012-06-18 | 30.094 | 45,853 | +303 | 0.17% | 1,379,900 |
| 2012-06-19 | 2012-06-15 | 28.510 | 45,550 | +9,849 | 0.16% | 1,298,635 |
| 2012-06-15 | 2012-06-13 | 31.414 | 35,701 | -3,788 | 0.13% | 1,121,508 |
| 2012-06-13 | 2012-06-11 | 32.206 | 39,489 | -3,788 | 0.14% | 1,271,777 |
| 2012-06-06 | 2012-06-04 | 31.678 | 43,277 | +3,031 | 0.16% | 1,370,924 |
| 2012-06-05 | 2012-06-01 | 33.262 | 40,246 | -12,122 | 0.15% | 1,338,653 |
| 2012-06-01 | 2012-05-30 | 36.166 | 52,368 | -8,637 | 0.19% | 1,893,919 |
| 2012-05-31 | 2012-05-29 | 38.277 | 61,005 | -7,316 | 0.22% | 2,335,115 |
| 2012-05-30 | 2012-05-28 | 36.430 | 68,321 | +4,546 | 0.25% | 2,488,904 |
| 2012-05-24 | 2012-05-22 | 33.526 | 63,775 | -1,364 | 0.23% | 2,138,105 |
| 2012-05-23 | 2012-05-21 | 38.277 | 65,139 | -2,121 | 0.23% | 2,493,354 |
| 2012-05-21 | 2012-05-17 | 39.333 | 67,260 | +3,788 | 0.24% | 2,645,562 |
| 2012-05-18 | 2012-05-16 | 38.805 | 63,472 | +2,212 | 0.23% | 2,463,057 |
| 2012-05-17 | 2012-05-15 | 39.597 | 61,260 | -11,061 | 0.22% | 2,425,734 |
| 2012-05-16 | 2012-05-14 | 38.013 | 72,321 | +2,879 | 0.26% | 2,749,171 |
| 2012-05-15 | 2012-05-11 | 37.485 | 69,442 | +5,546 | 0.25% | 2,603,068 |
| 2012-05-14 | 2012-05-10 | 37.749 | 63,896 | +3,333 | 0.23% | 2,412,040 |
| 2012-05-11 | 2012-05-09 | 36.166 | 60,563 | +12,577 | 0.22% | 2,190,296 |
| 2012-05-10 | 2012-05-08 | 34.846 | 47,986 | +757 | 0.17% | 1,672,104 |
| 2012-05-09 | 2012-05-07 | 34.846 | 47,229 | -18,334 | 0.17% | 1,645,726 |
| 2012-05-08 | 2012-05-04 | 36.694 | 65,563 | -4,091 | 0.24% | 2,405,739 |
| 2012-05-07 | 2012-05-03 | 36.166 | 69,654 | +11,061 | 0.25% | 2,519,077 |
| 2012-05-04 | 2012-05-02 | 35.638 | 58,593 | -15,304 | 0.21% | 2,088,115 |
| 2012-05-03 | 2012-04-30 | 34.318 | 73,897 | +14,698 | 0.27% | 2,535,975 |
| 2012-04-30 | 2012-04-26 | 33.262 | 59,199 | +909 | 0.21% | 1,969,064 |
| 2012-04-26 | 2012-04-24 | 32.734 | 58,290 | +758 | 0.21% | 1,908,054 |
| 2012-04-24 | 2012-04-20 | 33.526 | 57,532 | -3,788 | 0.21% | 1,928,804 |
| 2012-04-23 | 2012-04-19 | 33.262 | 61,320 | -10,910 | 0.22% | 2,039,612 |
| 2012-04-20 | 2012-04-18 | 32.734 | 72,230 | -1,061 | 0.26% | 2,364,363 |
| 2012-04-19 | 2012-04-17 | 29.830 | 73,291 | +8,637 | 0.26% | 2,186,271 |
| 2012-04-18 | 2012-04-16 | 29.038 | 64,654 | -10,001 | 0.23% | 1,877,427 |
| 2012-04-17 | 2012-04-13 | 30.886 | 74,655 | -6,212 | 0.27% | 2,305,789 |
| 2012-04-16 | 2012-04-12 | 29.038 | 80,867 | -38,336 | 0.29% | 2,348,221 |
| 2012-04-12 | 2012-04-10 | 27.190 | 119,203 | +303 | 0.43% | 3,241,151 |
| 2012-04-10 | 2012-04-03 | 25.342 | 118,900 | -12,095 | 0.43% | 3,013,200 |
| 2012-04-05 | 2012-04-02 | 25.078 | 130,995 | -1,667 | 0.47% | 3,285,135 |
| 2012-03-30 | 2012-03-28 | 24.286 | 132,662 | +30,517 | 0.48% | 3,221,879 |
| 2012-03-29 | 2012-03-27 | 23.230 | 102,145 | -1,515 | 0.37% | 2,372,874 |
| 2012-03-28 | 2012-03-26 | 22.175 | 103,660 | +3,485 | 0.37% | 2,298,610 |
| 2012-03-27 | 2012-03-23 | 20.855 | 100,175 | +7,425 | 0.36% | 2,089,110 |
| 2012-03-26 | 2012-03-22 | 20.591 | 92,750 | +1,818 | 0.33% | 1,909,780 |
| 2012-03-16 | 2012-03-14 | 21.119 | 90,932 | +606 | 0.33% | 1,920,355 |
| 2012-03-14 | 2012-03-12 | 19.799 | 90,326 | +1,212 | 0.33% | 1,788,335 |
| 2012-03-08 | 2012-03-06 | 20.591 | 89,114 | +1,061 | 0.32% | 1,834,913 |
| 2012-02-29 | 2012-02-27 | 21.119 | 88,053 | +303 | 0.32% | 1,859,555 |
| 2012-02-27 | 2012-02-23 | 21.119 | 87,750 | +909 | 0.32% | 1,853,156 |
| 2012-02-24 | 2012-02-22 | 20.855 | 86,841 | +1,667 | 0.31% | 1,811,035 |
| 2012-02-22 | 2012-02-20 | 21.119 | 85,174 | +1,515 | 0.31% | 1,798,755 |
| 2012-02-20 | 2012-02-16 | 21.647 | 83,659 | +6,667 | 0.30% | 1,810,929 |
| 2012-02-14 | 2012-02-10 | 22.175 | 76,992 | +11,365 | 0.28% | 1,707,260 |
| 2012-02-10 | 2012-02-08 | 22.702 | 65,627 | +6,364 | 0.24% | 1,489,896 |
| 2012-02-03 | 2012-02-01 | 21.911 | 59,263 | +454 | 0.21% | 1,298,484 |
| 2012-01-16 | 2012-01-12 | 22.966 | 58,809 | -25,001 | 0.21% | 1,350,635 |
| 2012-01-13 | 2012-01-11 | 24.022 | 83,810 | +757 | 0.30% | 2,013,317 |
| 2011-12-23 | 2011-12-21 | 20.063 | 83,053 | +909 | 0.30% | 1,666,264 |
| 2011-12-22 | 2011-12-20 | 20.063 | 82,144 | +1,213 | 0.30% | 1,648,027 |
| 2011-12-21 | 2011-12-19 | 20.855 | 80,931 | +1,515 | 0.29% | 1,687,784 |
| 2011-12-20 | 2011-12-16 | 20.855 | 79,416 | +757 | 0.29% | 1,656,189 |
| 2011-12-19 | 2011-12-15 | 20.327 | 78,659 | +1,667 | 0.28% | 1,598,873 |
| 2011-12-16 | 2011-12-14 | 20.063 | 76,992 | +1,212 | 0.28% | 1,544,664 |
| 2011-12-15 | 2011-12-13 | 21.647 | 75,780 | +3,637 | 0.27% | 1,640,376 |
| 2011-12-14 | 2011-12-12 | 21.383 | 72,143 | +4,243 | 0.26% | 1,542,603 |
| 2011-12-13 | 2011-12-09 | 21.383 | 67,900 | +7,879 | 0.24% | 1,451,877 |
| 2011-12-12 | 2011-12-08 | 21.383 | 60,021 | +3,788 | 0.22% | 1,283,403 |
| 2011-12-09 | 2011-12-07 | 21.383 | 56,233 | +1,212 | 0.20% | 1,202,406 |
| 2011-12-08 | 2011-12-06 | 21.119 | 55,021 | +2,425 | 0.20% | 1,161,966 |
| 2011-11-25 | 2011-11-23 | 24.022 | 52,596 | -1,091 | 0.19% | 1,263,482 |
| 2011-11-23 | 2011-11-21 | 25.870 | 53,687 | -728 | 0.19% | 1,388,897 |
| 2011-11-22 | 2011-11-18 | 25.606 | 54,415 | -606 | 0.20% | 1,393,366 |
| 2011-11-21 | 2011-11-17 | 24.814 | 55,021 | -16,152 | 0.20% | 1,365,310 |
| 2011-11-18 | 2011-11-16 | 22.966 | 71,173 | +59 | 0.26% | 1,634,592 |
| 2011-11-09 | 2011-11-07 | 21.383 | 71,114 | -454 | 0.26% | 1,520,600 |
| 2011-11-08 | 2011-11-04 | 18.479 | 71,568 | -7,213 | 0.26% | 1,322,488 |
| 2011-11-04 | 2011-11-02 | 17.159 | 78,781 | -1,515 | 0.28% | 1,351,792 |
| 2011-11-03 | 2011-11-01 | 16.367 | 80,296 | -2,273 | 0.29% | 1,314,197 |
| 2011-11-01 | 2011-10-28 | 15.575 | 82,569 | -1,309 | 0.30% | 1,286,009 |
| 2011-10-28 | 2011-10-26 | 14.783 | 83,878 | -758 | 0.30% | 1,239,969 |
| 2011-10-27 | 2011-10-25 | 13.727 | 84,636 | +1,515 | 0.31% | 1,161,805 |
| 2011-10-20 | 2011-10-18 | 12.539 | 83,121 | -1,515 | 0.30% | 1,042,268 |
| 2011-10-19 | 2011-10-17 | 12.539 | 84,636 | +3,940 | 0.31% | 1,061,264 |
| 2011-10-18 | 2011-10-14 | 11.747 | 80,696 | -1,516 | 0.29% | 947,953 |
| 2011-10-17 | 2011-10-13 | 12.671 | 82,212 | +1,516 | 0.30% | 1,041,721 |
| 2011-10-14 | 2011-10-12 | 9.503 | 80,696 | +13,449 | 0.29% | 766,883 |
| 2011-09-23 | 2011-09-21 | 10.660 | 67,247 | -14,356 | 0.29% | 716,820 |
| 2011-09-19 | 2011-09-15 | 10.877 | 81,603 | -919 | 0.29% | 887,600 |
| 2011-09-15 | 2011-09-12 | 10.877 | 82,522 | -1,839 | 0.29% | 897,596 |
| 2011-09-12 | 2011-09-08 | 11.312 | 84,361 | -405 | 0.30% | 954,303 |
| 2011-09-01 | 2011-08-30 | 11.530 | 84,766 | +920 | 0.30% | 977,324 |
| 2011-08-15 | 2011-08-11 | 12.835 | 83,846 | -552 | 0.30% | 1,076,157 |
| 2011-07-28 | 2011-07-26 | 14.358 | 84,398 | -2,758 | 0.30% | 1,211,762 |
| 2011-07-12 | 2011-07-08 | 14.575 | 87,156 | +2,758 | 0.31% | 1,270,320 |
| 2011-05-17 | 2011-05-13 | 16.316 | 84,398 | +12,504 | 0.30% | 1,377,002 |
| 2011-05-11 | 2011-05-06 | 16.316 | 71,894 | +919 | 0.26% | 1,172,992 |
| 2011-05-03 | 2011-04-28 | 16.968 | 70,975 | -368 | 0.25% | 1,204,318 |
| 2011-04-14 | 2011-04-12 | 17.621 | 71,343 | +919 | 0.25% | 1,257,122 |
| 2011-04-12 | 2011-04-08 | 17.621 | 70,424 | +920 | 0.25% | 1,240,929 |
| 2011-03-29 | 2011-03-25 | 16.968 | 69,504 | +368 | 0.25% | 1,179,358 |
| 2011-03-28 | 2011-03-24 | 18.056 | 69,136 | -4,046 | 0.25% | 1,248,313 |
| 2011-03-23 | 2011-03-21 | 17.403 | 73,182 | +920 | 0.26% | 1,273,607 |
| 2011-03-15 | 2011-03-11 | 18.273 | 72,262 | -1,449 | 0.26% | 1,320,476 |
| 2011-03-14 | 2011-03-10 | 18.926 | 73,711 | -2,207 | 0.26% | 1,395,059 |
| 2011-03-11 | 2011-03-09 | 18.926 | 75,918 | +920 | 0.27% | 1,436,829 |
| 2011-03-02 | 2011-02-28 | 16.098 | 74,998 | -294 | 0.27% | 1,207,320 |
| 2010-12-28 | 2010-12-22 | 19.796 | 75,292 | -1,839 | 0.27% | 1,490,498 |
| 2010-12-21 | 2010-12-17 | 17.621 | 77,131 | -9,267 | 0.28% | 1,359,112 |
| 2010-12-20 | 2010-12-16 | 17.838 | 86,398 | -1,839 | 0.31% | 1,541,199 |
| 2010-12-17 | 2010-12-15 | 18.709 | 88,237 | +919 | 0.31% | 1,650,784 |
| 2010-12-16 | 2010-12-14 | 16.968 | 87,318 | +920 | 0.31% | 1,481,629 |
| 2010-12-15 | 2010-12-13 | 16.098 | 86,398 | -1,839 | 0.31% | 1,390,838 |
| 2010-12-08 | 2010-12-06 | 18.491 | 88,237 | +1,839 | 0.31% | 1,631,589 |
| 2010-12-07 | 2010-12-03 | 18.273 | 86,398 | +919 | 0.31% | 1,578,789 |
| 2010-11-22 | 2010-11-18 | 23.712 | 85,479 | +735 | 0.30% | 2,026,875 |
| 2010-11-15 | 2010-11-11 | 25.887 | 84,744 | +4,597 | 0.30% | 2,193,800 |
| 2010-11-12 | 2010-11-10 | 26.105 | 80,147 | +12,408 | 0.29% | 2,092,231 |
| 2010-11-11 | 2010-11-09 | 26.540 | 67,739 | +1,655 | 0.29% | 1,797,793 |
| 2010-11-10 | 2010-11-08 | 25.670 | 66,084 | +919 | 0.28% | 1,696,366 |
| 2010-11-09 | 2010-11-05 | 26.105 | 65,165 | -1,471 | 0.28% | 1,701,127 |
| 2010-11-04 | 2010-11-02 | 25.670 | 66,636 | +552 | 0.29% | 1,710,535 |
| 2010-11-02 | 2010-10-29 | 25.670 | 66,084 | +919 | 0.28% | 1,696,366 |
| 2010-10-29 | 2010-10-27 | 25.235 | 65,165 | +2,758 | 0.28% | 1,644,423 |
| 2010-10-28 | 2010-10-26 | 25.452 | 62,407 | -551 | 0.27% | 1,588,402 |
| 2010-10-27 | 2010-10-25 | 26.758 | 62,958 | +1,471 | 0.27% | 1,684,601 |
| 2010-10-26 | 2010-10-22 | 28.498 | 61,487 | -552 | 0.26% | 1,752,249 |
| 2010-10-25 | 2010-10-21 | 27.845 | 62,039 | +919 | 0.27% | 1,727,491 |
| 2010-10-22 | 2010-10-20 | 27.667 | 61,120 | -18,972 | 0.26% | 1,690,992 |
| 2010-10-14 | 2010-10-12 | 27.845 | 80,092 | +3,810 | 0.28% | 2,230,182 |
| 2010-10-13 | 2010-10-11 | 27.667 | 76,282 | +5,602 | 0.27% | 2,110,475 |
| 2010-10-11 | 2010-10-07 | 28.738 | 70,680 | -4,706 | 0.25% | 2,031,182 |
| 2010-10-07 | 2010-10-05 | 26.239 | 75,386 | +448 | 0.26% | 1,978,038 |
| 2010-09-29 | 2010-09-27 | 25.882 | 74,938 | +1,121 | 0.26% | 1,939,530 |
| 2010-09-15 | 2010-09-13 | 27.667 | 73,817 | -8,740 | 0.26% | 2,042,277 |
| 2010-09-14 | 2010-09-10 | 26.774 | 82,557 | -2,689 | 0.29% | 2,210,404 |
| 2010-09-13 | 2010-09-09 | 27.131 | 85,246 | -16,807 | 0.30% | 2,312,832 |
| 2010-09-10 | 2010-09-08 | 26.774 | 102,053 | +5,154 | 0.36% | 2,732,395 |
| 2010-09-08 | 2010-09-06 | 27.131 | 96,899 | +6,275 | 0.34% | 2,628,993 |
| 2010-09-03 | 2010-09-01 | 23.204 | 90,624 | +6,723 | 0.32% | 2,102,873 |
| 2010-09-02 | 2010-08-31 | 23.026 | 83,901 | +1,344 | 0.29% | 1,931,894 |
| 2010-08-31 | 2010-08-27 | 23.740 | 82,557 | +1,121 | 0.29% | 1,959,892 |
| 2010-08-27 | 2010-08-25 | 23.918 | 81,436 | +5,602 | 0.29% | 1,947,815 |
| 2010-08-26 | 2010-08-24 | 24.811 | 75,834 | +2,913 | 0.27% | 1,881,505 |
| 2010-08-25 | 2010-08-23 | 25.703 | 72,921 | +1,345 | 0.26% | 1,874,311 |
| 2010-08-20 | 2010-08-18 | 26.774 | 71,576 | +7,395 | 0.25% | 1,916,396 |
| 2010-08-17 | 2010-08-13 | 27.310 | 64,181 | +672 | 0.23% | 1,752,768 |
| 2010-08-16 | 2010-08-12 | 26.596 | 63,509 | +673 | 0.22% | 1,689,072 |
| 2010-08-13 | 2010-08-11 | 27.310 | 62,836 | +672 | 0.22% | 1,716,036 |
| 2010-08-06 | 2010-08-04 | 27.845 | 62,164 | +6,050 | 0.22% | 1,730,972 |
| 2010-08-03 | 2010-07-30 | 27.667 | 56,114 | -448 | 0.20% | 1,552,492 |
| 2010-08-02 | 2010-07-29 | 28.202 | 56,562 | -1,344 | 0.20% | 1,595,175 |
| 2010-07-30 | 2010-07-28 | 27.667 | 57,906 | -5,155 | 0.20% | 1,602,071 |
| 2010-07-29 | 2010-07-27 | 26.239 | 63,061 | +8,964 | 0.22% | 1,654,644 |
| 2010-07-26 | 2010-07-22 | 29.095 | 54,097 | +7,171 | 0.19% | 1,573,937 |
| 2010-07-23 | 2010-07-21 | 29.809 | 46,926 | +1,121 | 0.16% | 1,398,803 |
| 2010-07-21 | 2010-07-19 | 32.665 | 45,805 | -2,913 | 0.16% | 1,496,203 |
| 2010-07-20 | 2010-07-16 | 28.559 | 48,718 | -2,017 | 0.17% | 1,391,349 |
| 2010-07-14 | 2010-07-12 | 25.882 | 50,735 | +1,344 | 0.18% | 1,313,113 |
| 2010-07-13 | 2010-07-09 | 27.131 | 49,391 | +2,914 | 0.17% | 1,340,040 |
| 2010-06-30 | 2010-06-28 | 29.630 | 46,477 | -673 | 0.16% | 1,377,123 |
| 2010-06-29 | 2010-06-25 | 28.559 | 47,150 | -2,017 | 0.17% | 1,346,568 |
| 2010-06-23 | 2010-06-21 | 27.488 | 49,167 | +2,017 | 0.17% | 1,351,515 |
| 2010-06-14 | 2010-06-10 | 26.953 | 47,150 | +673 | 0.17% | 1,270,823 |
| 2010-06-11 | 2010-06-09 | 27.667 | 46,477 | -1,121 | 0.16% | 1,285,868 |
| 2010-06-02 | 2010-05-31 | 25.703 | 47,598 | +1,121 | 0.17% | 1,223,426 |
| 2010-06-01 | 2010-05-28 | 26.417 | 46,477 | -673 | 0.16% | 1,227,796 |
| 2010-05-31 | 2010-05-27 | 24.097 | 47,150 | -7,395 | 0.17% | 1,136,166 |
| 2010-05-28 | 2010-05-26 | 22.669 | 54,545 | -672 | 0.19% | 1,236,475 |
| 2010-05-26 | 2010-05-24 | 23.918 | 55,217 | -5,603 | 0.19% | 1,320,700 |
| 2010-05-25 | 2010-05-20 | 23.026 | 60,820 | +673 | 0.21% | 1,400,434 |
| 2010-05-24 | 2010-05-19 | 23.561 | 60,147 | -224 | 0.21% | 1,417,145 |
| 2010-05-20 | 2010-05-18 | 25.703 | 60,371 | +896 | 0.21% | 1,551,734 |
| 2010-05-17 | 2010-05-13 | 31.951 | 59,475 | -1,255 | 0.21% | 1,900,264 |
| 2010-05-14 | 2010-05-12 | 32.665 | 60,730 | +2,241 | 0.21% | 1,983,722 |
| 2010-05-11 | 2010-05-07 | 30.344 | 58,489 | -20,841 | 0.21% | 1,774,801 |
| 2010-05-10 | 2010-05-06 | 29.095 | 79,330 | -4,930 | 0.28% | 2,308,084 |
| 2010-05-07 | 2010-05-05 | 30.880 | 84,260 | +448 | 0.30% | 2,601,921 |
| 2010-05-06 | 2010-05-04 | 30.701 | 83,812 | -5,378 | 0.29% | 2,573,127 |
| 2010-05-05 | 2010-05-03 | 31.594 | 89,190 | -23,754 | 0.31% | 2,817,837 |
| 2010-05-04 | 2010-04-30 | 27.488 | 112,944 | +3,809 | 0.40% | 3,104,634 |
| 2010-05-03 | 2010-04-29 | 27.667 | 109,135 | -14,790 | 0.38% | 3,019,411 |
| 2010-04-30 | 2010-04-28 | 24.632 | 123,925 | -4,930 | 0.44% | 3,052,562 |
| 2010-04-29 | 2010-04-27 | 24.632 | 128,855 | -3,361 | 0.45% | 3,174,000 |
| 2010-04-28 | 2010-04-26 | 23.740 | 132,216 | -7,620 | 0.46% | 3,138,789 |
| 2010-04-27 | 2010-04-23 | 23.026 | 139,836 | -11,742 | 0.49% | 3,219,847 |
| 2010-04-26 | 2010-04-22 | 21.598 | 151,578 | -6,275 | 0.53% | 3,273,769 |
| 2010-04-23 | 2010-04-21 | 19.277 | 157,853 | +2,017 | 0.55% | 3,043,008 |
| 2010-04-19 | 2010-04-15 | 17.850 | 155,836 | +11,877 | 0.55% | 2,781,598 |
| 2010-04-09 | 2010-04-07 | 17.493 | 143,959 | -672 | 0.51% | 2,518,207 |
| 2010-04-08 | 2010-04-01 | 16.957 | 144,631 | -224 | 0.51% | 2,452,514 |
| 2010-03-19 | 2010-03-17 | 19.099 | 144,855 | -39,217 | 0.51% | 2,766,583 |
| 2010-03-17 | 2010-03-15 | 18.920 | 184,072 | +2,913 | 0.65% | 3,482,732 |
| 2010-03-16 | 2010-03-12 | 20.170 | 181,159 | -896 | 0.64% | 3,653,969 |
| 2010-03-09 | 2010-03-05 | 20.348 | 182,055 | -2,241 | 0.64% | 3,704,537 |
| 2010-03-08 | 2010-03-04 | 18.028 | 184,296 | +448 | 0.65% | 3,322,491 |
| 2010-03-05 | 2010-03-03 | 17.493 | 183,848 | +448 | 0.65% | 3,215,966 |
| 2010-02-22 | 2010-02-18 | 15.708 | 183,400 | -2,420 | 0.64% | 2,880,770 |
| 2010-02-17 | 2010-02-11 | 15.529 | 185,820 | -2,689 | 0.65% | 2,885,614 |
| 2010-02-12 | 2010-02-10 | 16.065 | 188,509 | -1,121 | 0.66% | 3,028,315 |
| 2010-02-10 | 2010-02-08 | 16.600 | 189,630 | -2,913 | 0.67% | 3,147,868 |
| 2010-02-02 | 2010-01-29 | 17.136 | 192,543 | -1,120 | 0.68% | 3,299,328 |
| 2010-01-29 | 2010-01-27 | 18.207 | 193,663 | -6,096 | 0.68% | 3,525,927 |
| 2010-01-28 | 2010-01-26 | 18.742 | 199,759 | -1,569 | 0.70% | 3,743,882 |
| 2010-01-27 | 2010-01-25 | 17.493 | 201,328 | +449 | 0.71% | 3,521,736 |
| 2010-01-26 | 2010-01-22 | 16.065 | 200,879 | -7,844 | 0.71% | 3,227,034 |
| 2010-01-21 | 2010-01-19 | 14.637 | 208,723 | -672 | 0.73% | 3,054,996 |
| 2009-11-06 | 2009-11-04 | 12.673 | 209,395 | +1,703 | 0.74% | 2,653,696 |
| 2009-10-21 | 2009-10-19 | 12.495 | 207,692 | -1,344 | 0.73% | 2,595,042 |
| 2009-10-09 | 2009-10-07 | 13.030 | 209,036 | -1,569 | 0.73% | 2,723,770 |
| 2009-09-29 | 2009-09-25 | 12.852 | 210,605 | +5,602 | 0.74% | 2,706,622 |
| 2009-09-23 | 2009-09-21 | 13.387 | 205,003 | -672 | 0.72% | 2,744,404 |
| 2009-09-16 | 2009-09-14 | 14.101 | 205,675 | -2,913 | 0.72% | 2,900,248 |
| 2009-09-15 | 2009-09-11 | 14.101 | 208,588 | -2,241 | 0.73% | 2,941,324 |
| 2009-09-09 | 2009-09-07 | 14.101 | 210,829 | +4,482 | 0.74% | 2,972,925 |
| 2009-09-02 | 2009-08-31 | 13.387 | 206,347 | -2,241 | 0.72% | 2,762,396 |
| 2009-08-21 | 2009-08-19 | 14.101 | 208,588 | +5,602 | 0.73% | 2,941,324 |
| 2009-08-20 | 2009-08-18 | 13.744 | 202,986 | +5,603 | 0.71% | 2,789,866 |
| 2009-08-18 | 2009-08-14 | 14.994 | 197,383 | +4,257 | 0.69% | 2,959,481 |
| 2009-08-17 | 2009-08-13 | 15.172 | 193,126 | -1,792 | 0.68% | 2,930,125 |
| 2009-08-12 | 2009-08-10 | 14.280 | 194,918 | +2,689 | 0.68% | 2,783,354 |
| 2009-08-04 | 2009-07-31 | 14.815 | 192,229 | -1,121 | 0.68% | 2,847,892 |
| 2009-08-03 | 2009-07-30 | 14.637 | 193,350 | -896 | 0.68% | 2,829,988 |
| 2009-07-31 | 2009-07-29 | 15.172 | 194,246 | +2,913 | 0.68% | 2,947,118 |
| 2009-07-28 | 2009-07-24 | 15.529 | 191,333 | -1,793 | 0.67% | 2,971,226 |
| 2009-07-27 | 2009-07-23 | 15.708 | 193,126 | +1,793 | 0.68% | 3,033,541 |
| 2009-07-24 | 2009-07-22 | 15.351 | 191,333 | -3,585 | 0.67% | 2,937,074 |
| 2009-07-23 | 2009-07-21 | 15.708 | 194,918 | +1,120 | 0.68% | 3,061,689 |
| 2009-07-22 | 2009-07-20 | 16.243 | 193,798 | +2,241 | 0.68% | 3,147,873 |
| 2009-07-21 | 2009-07-17 | 16.243 | 191,557 | -3,720 | 0.67% | 3,111,472 |
| 2009-07-20 | 2009-07-16 | 14.815 | 195,277 | -672 | 0.69% | 2,893,048 |
| 2009-07-17 | 2009-07-15 | 14.101 | 195,949 | +672 | 0.69% | 2,763,100 |
| 2009-07-09 | 2009-07-07 | 12.495 | 195,277 | -3,361 | 0.69% | 2,439,920 |
| 2009-06-30 | 2009-06-26 | 13.209 | 198,638 | +1,792 | 0.70% | 2,623,739 |
| 2009-06-24 | 2009-06-22 | 14.280 | 196,846 | +5,916 | 0.69% | 2,810,885 |
| 2009-06-23 | 2009-06-19 | 13.566 | 190,930 | -8,515 | 0.67% | 2,590,087 |
| 2009-06-18 | 2009-06-16 | 13.030 | 199,445 | -6,723 | 0.70% | 2,598,798 |
| 2009-06-17 | 2009-06-15 | 13.923 | 206,168 | +5,602 | 0.72% | 2,870,400 |
| 2009-06-16 | 2009-06-12 | 13.387 | 200,566 | +4,034 | 0.70% | 2,685,005 |
| 2009-06-15 | 2009-06-11 | 12.673 | 196,532 | +2,241 | 0.69% | 2,490,681 |
| 2009-06-12 | 2009-06-10 | 11.781 | 194,291 | +32,494 | 0.68% | 2,288,881 |
| 2009-06-11 | 2009-06-09 | 11.602 | 161,797 | +1,344 | 0.68% | 1,877,199 |
| 2009-06-09 | 2009-06-05 | 12.138 | 160,453 | +673 | 0.68% | 1,947,526 |
| 2009-06-04 | 2009-06-02 | 12.138 | 159,780 | -2,689 | 0.67% | 1,939,357 |
| 2009-06-01 | 2009-05-27 | 12.316 | 162,469 | -1,121 | 0.68% | 2,000,995 |
| 2009-05-26 | 2009-05-22 | 12.852 | 163,590 | +1,121 | 0.69% | 2,102,402 |
| 2009-05-25 | 2009-05-21 | 13.119 | 162,469 | +4,482 | 0.68% | 2,131,495 |
| 2009-05-22 | 2009-05-20 | 12.549 | 157,987 | -36,961 | 0.67% | 1,982,577 |
| 2009-05-20 | 2009-05-18 | 12.549 | 194,948 | -280 | 0.66% | 2,446,400 |
| 2009-05-19 | 2009-05-15 | 12.121 | 195,228 | +561 | 0.66% | 2,366,394 |
| 2009-05-15 | 2009-05-13 | 11.979 | 194,667 | +1,402 | 0.66% | 2,331,834 |
| 2009-05-12 | 2009-05-08 | 12.264 | 193,265 | -2,805 | 0.65% | 2,370,160 |
| 2009-05-11 | 2009-05-07 | 11.693 | 196,070 | -561 | 0.66% | 2,292,720 |
| 2009-05-08 | 2009-05-06 | 11.551 | 196,631 | -561 | 0.66% | 2,271,240 |
| 2009-05-06 | 2009-05-04 | 11.266 | 197,192 | +7,013 | 0.66% | 2,221,480 |
| 2009-05-04 | 2009-04-29 | 10.553 | 190,179 | +1,402 | 0.64% | 2,006,875 |
| 2009-04-29 | 2009-04-27 | 10.695 | 188,777 | -1,963 | 0.64% | 2,019,000 |
| 2009-04-28 | 2009-04-24 | 11.693 | 190,740 | +1,683 | 0.64% | 2,230,394 |
| 2009-04-24 | 2009-04-22 | 11.266 | 189,057 | -1,683 | 0.64% | 2,129,835 |
| 2009-04-23 | 2009-04-21 | 11.408 | 190,740 | -11,782 | 0.64% | 2,175,994 |
| 2009-04-20 | 2009-04-16 | 9.982 | 202,522 | +4,208 | 0.68% | 2,021,605 |
| 2009-04-17 | 2009-04-15 | 10.267 | 198,314 | +1,402 | 0.67% | 2,036,160 |
| 2009-04-03 | 2009-04-01 | 8.414 | 196,912 | -3,646 | 0.66% | 1,656,724 |
| 2009-04-02 | 2009-03-31 | 7.843 | 200,558 | +2,805 | 0.68% | 1,573,000 |
| 2009-03-25 | 2009-03-23 | 8.128 | 197,753 | -14,025 | 0.67% | 1,607,400 |
| 2009-03-24 | 2009-03-20 | 8.128 | 211,778 | +4,207 | 0.71% | 1,721,400 |
| 2009-03-13 | 2009-03-11 | 8.414 | 207,571 | -841 | 0.70% | 1,746,404 |
| 2009-03-09 | 2009-03-05 | 9.554 | 208,412 | +561 | 0.70% | 1,991,240 |
| 2009-03-03 | 2009-02-27 | 7.130 | 207,851 | +561 | 0.70% | 1,482,000 |
| 2009-02-10 | 2009-02-06 | 4.635 | 207,290 | +1,402 | 0.70% | 960,700 |
| 2009-02-09 | 2009-02-05 | 4.421 | 205,888 | +11,782 | 0.69% | 910,162 |
| 2009-02-04 | 2009-02-02 | 4.421 | 194,106 | -1,122 | 0.65% | 858,078 |
| 2009-01-29 | 2009-01-22 | 4.349 | 195,228 | -2,806 | 0.66% | 849,118 |
| 2009-01-14 | 2009-01-12 | 4.492 | 198,034 | +2,806 | 0.67% | 889,562 |
| 2009-01-09 | 2009-01-07 | 4.848 | 195,228 | -281 | 0.66% | 946,558 |
| 2008-12-12 | 2008-12-10 | 4.991 | 195,509 | +1,403 | 0.66% | 975,800 |
| 2008-11-25 | 2008-11-21 | 4.563 | 194,106 | -1,122 | 0.65% | 885,758 |
| 2008-11-24 | 2008-11-20 | 4.278 | 195,228 | -281 | 0.66% | 835,198 |
| 2008-09-18 | 2008-09-16 | 10.838 | 195,509 | -842 | 0.66% | 2,118,880 |
| 2008-09-10 | 2008-09-08 | 12.549 | 196,351 | -561 | 0.66% | 2,464,006 |
| 2008-09-02 | 2008-08-29 | 13.119 | 196,912 | -841 | 0.66% | 2,583,367 |
| 2008-08-29 | 2008-08-27 | 13.119 | 197,753 | -1,403 | 0.67% | 2,594,400 |
| 2008-08-14 | 2008-08-12 | 12.977 | 199,156 | -280 | 0.67% | 2,584,406 |
| 2008-07-04 | 2008-07-02 | 17.683 | 199,436 | +1,122 | 0.67% | 3,526,560 |
| 2008-06-27 | 2008-06-25 | 17.112 | 198,314 | +7,013 | 0.67% | 3,393,600 |
| 2008-06-26 | 2008-06-24 | 16.827 | 191,301 | +14,025 | 0.64% | 3,219,032 |
| 2008-06-25 | 2008-06-23 | 17.683 | 177,276 | +6,451 | 0.60% | 3,134,712 |
| 2008-06-24 | 2008-06-20 | 17.825 | 170,825 | +281 | 0.58% | 3,045,001 |
| 2008-06-18 | 2008-06-16 | 19.251 | 170,544 | -14,025 | 0.57% | 3,283,192 |
| 2008-06-16 | 2008-06-12 | 17.825 | 184,569 | -1,122 | 0.62% | 3,289,992 |
| 2008-06-13 | 2008-06-11 | 18.396 | 185,691 | +12,622 | 0.63% | 3,415,911 |
| 2008-06-12 | 2008-06-10 | 17.968 | 173,069 | +22,160 | 0.58% | 3,109,681 |
| 2008-06-11 | 2008-06-06 | 18.823 | 150,909 | +35,062 | 0.51% | 2,840,633 |
| 2008-06-10 | 2008-06-05 | 18.396 | 115,847 | +12,623 | 0.39% | 2,131,084 |
| 2008-06-06 | 2008-06-04 | 18.110 | 103,224 | +20,196 | 0.35% | 1,869,435 |
| 2008-06-05 | 2008-06-03 | 17.968 | 83,028 | +1,122 | 0.28% | 1,491,836 |
| 2008-05-21 | 2008-05-19 | 18.681 | 81,906 | +1,402 | 0.28% | 1,530,076 |
| 2008-05-20 | 2008-05-16 | 17.825 | 80,504 | -561 | 0.27% | 1,435,005 |
| 2008-05-19 | 2008-05-15 | 18.966 | 81,065 | -841 | 0.27% | 1,537,486 |
| 2008-05-16 | 2008-05-14 | 19.251 | 81,906 | +1,122 | 0.28% | 1,576,796 |
| 2008-05-15 | 2008-05-13 | 19.536 | 80,784 | -3,086 | 0.27% | 1,578,236 |
| 2008-05-14 | 2008-05-09 | 16.970 | 83,870 | -561 | 0.28% | 1,423,245 |
| 2008-05-13 | 2008-05-08 | 15.686 | 84,431 | -1,122 | 0.28% | 1,324,404 |
| 2008-05-08 | 2008-05-06 | 13.262 | 85,553 | +1,122 | 0.29% | 1,134,604 |
| 2008-05-07 | 2008-05-05 | 12.977 | 84,431 | +281 | 0.28% | 1,095,644 |
| 2008-05-05 | 2008-04-30 | 13.547 | 84,150 | -2,244 | 0.28% | 1,139,997 |
| 2008-04-15 | 2008-04-11 | 12.406 | 86,394 | +1,402 | 0.29% | 1,071,837 |
| 2008-04-01 | 2008-03-28 | 11.123 | 84,992 | +561 | 0.29% | 945,363 |
| 2008-03-31 | 2008-03-27 | 11.123 | 84,431 | +842 | 0.28% | 939,123 |
| 2008-03-11 | 2008-03-07 | 11.408 | 83,589 | -842 | 0.28% | 953,598 |
| 2008-03-06 | 2008-03-04 | 11.693 | 84,431 | +1,403 | 0.28% | 987,283 |
| 2008-03-03 | 2008-02-28 | 11.979 | 83,028 | -842 | 0.28% | 994,557 |
| 2008-02-29 | 2008-02-27 | 12.406 | 83,870 | -561 | 0.28% | 1,040,524 |
| 2008-02-22 | 2008-02-20 | 12.121 | 84,431 | +561 | 0.28% | 1,023,403 |
| 2008-01-30 | 2008-01-28 | 12.834 | 83,870 | -2,244 | 0.28% | 1,076,404 |
| 2008-01-29 | 2008-01-25 | 14.118 | 86,114 | +3,927 | 0.29% | 1,215,724 |
| 2008-01-28 | 2008-01-24 | 12.549 | 82,187 | -1,402 | 0.28% | 1,031,364 |
| 2008-01-25 | 2008-01-23 | 8.271 | 83,589 | -281 | 0.28% | 691,358 |
| 2008-01-11 | 2008-01-09 | 12.692 | 83,870 | -5,049 | 0.28% | 1,064,444 |
| 2008-01-10 | 2008-01-08 | 13.975 | 88,919 | +1,403 | 0.30% | 1,242,644 |
| 2008-01-09 | 2008-01-07 | 14.545 | 87,516 | +3,366 | 0.29% | 1,272,957 |
| 2008-01-07 | 2008-01-03 | 16.257 | 84,150 | +561 | 0.28% | 1,367,997 |
| 2008-01-04 | 2008-01-02 | 17.255 | 83,589 | +841 | 0.28% | 1,442,316 |
| 2008-01-02 | 2007-12-27 | 18.966 | 82,748 | +1,403 | 0.28% | 1,569,405 |
| 2007-12-27 | 2007-12-20 | 18.823 | 81,345 | +561 | 0.27% | 1,531,196 |
| 2007-12-19 | 2007-12-17 | 19.964 | 80,784 | -561 | 0.27% | 1,612,796 |
| 2007-12-18 | 2007-12-14 | 20.820 | 81,345 | +841 | 0.27% | 1,693,596 |
| 2007-12-17 | 2007-12-13 | 21.676 | 80,504 | +1,403 | 0.27% | 1,744,966 |
| 2007-12-14 | 2007-12-12 | 22.816 | 79,101 | +561 | 0.27% | 1,804,795 |
| 2007-12-13 | 2007-12-11 | 22.674 | 78,540 | +841 | 0.26% | 1,780,795 |
| 2007-12-12 | 2007-12-10 | 21.533 | 77,699 | +281 | 0.26% | 1,673,087 |
| 2007-12-03 | 2007-11-29 | 22.816 | 77,418 | -1,122 | 0.26% | 1,766,395 |
| 2007-11-30 | 2007-11-28 | 22.674 | 78,540 | +5,890 | 0.26% | 1,780,795 |
| 2007-11-29 | 2007-11-27 | 23.672 | 72,650 | +1,403 | 0.24% | 1,719,767 |
| 2007-11-28 | 2007-11-26 | 24.242 | 71,247 | +1,122 | 0.24% | 1,727,196 |
| 2007-11-27 | 2007-11-23 | 24.385 | 70,125 | -3,927 | 0.24% | 1,709,996 |
| 2007-11-26 | 2007-11-22 | 21.818 | 74,052 | -842 | 0.25% | 1,615,676 |
| 2007-11-21 | 2007-11-19 | 24.242 | 74,894 | +561 | 0.25% | 1,815,607 |
| 2007-11-20 | 2007-11-16 | 24.813 | 74,333 | -1,122 | 0.25% | 1,844,408 |
| 2007-11-16 | 2007-11-14 | 27.094 | 75,455 | +1,403 | 0.25% | 2,044,408 |
| 2007-11-14 | 2007-11-12 | 27.094 | 74,052 | +280 | 0.25% | 2,006,395 |
| 2007-11-13 | 2007-11-09 | 29.376 | 73,772 | +281 | 0.25% | 2,167,129 |
| 2007-11-06 | 2007-11-02 | 31.658 | 73,491 | -6,171 | 0.25% | 2,326,554 |
| 2007-11-05 | 2007-11-01 | 32.513 | 79,662 | -561 | 0.27% | 2,590,073 |
| 2007-11-01 | 2007-10-30 | 32.513 | 80,223 | +4,768 | 0.27% | 2,608,313 |
| 2007-10-31 | 2007-10-29 | 33.654 | 75,455 | +1,122 | 0.25% | 2,539,370 |
| 2007-10-30 | 2007-10-26 | 33.369 | 74,333 | -3,646 | 0.25% | 2,480,410 |
| 2007-10-29 | 2007-10-25 | 32.941 | 77,979 | -1,964 | 0.26% | 2,568,713 |
| 2007-10-26 | 2007-10-24 | 33.939 | 79,943 | +2,244 | 0.27% | 2,713,210 |
| 2007-10-25 | 2007-10-23 | 35.365 | 77,699 | +1,683 | 0.26% | 2,747,851 |
| 2007-10-24 | 2007-10-22 | 34.510 | 76,016 | +1,683 | 0.26% | 2,623,291 |
| 2007-10-22 | 2007-10-17 | 37.362 | 74,333 | +561 | 0.25% | 2,777,212 |
| 2007-10-18 | 2007-10-16 | 35.651 | 73,772 | -2,805 | 0.25% | 2,630,011 |
| 2007-10-17 | 2007-10-15 | 38.788 | 76,577 | -1,683 | 0.26% | 2,970,252 |
| 2007-10-16 | 2007-10-12 | 39.786 | 78,260 | -2,524 | 0.26% | 3,113,652 |
| 2007-10-15 | 2007-10-11 | 38.503 | 80,784 | -1,683 | 0.27% | 3,110,392 |
| 2007-10-12 | 2007-10-10 | 38.360 | 82,467 | -4,488 | 0.28% | 3,163,432 |
| 2007-10-11 | 2007-10-09 | 35.365 | 86,955 | -8,976 | 0.29% | 3,075,192 |
| 2007-10-04 | 2007-10-02 | 34.082 | 95,931 | -6,171 | 0.32% | 3,269,512 |
| 2007-09-28 | 2007-09-25 | 31.658 | 102,102 | +561 | 0.34% | 3,232,312 |
| 2007-09-27 | 2007-09-24 | 33.084 | 101,541 | -1,683 | 0.34% | 3,359,351 |
| 2007-09-25 | 2007-09-21 | 33.797 | 103,224 | -281 | 0.35% | 3,488,631 |
| 2007-09-21 | 2007-09-19 | 33.797 | 103,505 | -1,683 | 0.35% | 3,498,128 |
| 2007-09-20 | 2007-09-18 | 34.225 | 105,188 | +3,366 | 0.35% | 3,600,008 |
| 2007-09-18 | 2007-09-14 | 32.513 | 101,822 | -561 | 0.34% | 3,310,568 |
| 2007-09-17 | 2007-09-13 | 32.798 | 102,383 | +2,244 | 0.34% | 3,358,008 |
| 2007-09-14 | 2007-09-12 | 33.512 | 100,139 | -561 | 0.34% | 3,355,808 |
| 2007-09-13 | 2007-09-11 | 33.369 | 100,700 | -2,244 | 0.34% | 3,360,248 |
| 2007-09-12 | 2007-09-10 | 33.512 | 102,944 | -561 | 0.35% | 3,449,808 |
| 2007-09-06 | 2007-09-04 | 32.798 | 103,505 | +2,244 | 0.35% | 3,394,808 |
| 2007-09-04 | 2007-08-31 | 34.225 | 101,261 | -1,122 | 0.34% | 3,465,608 |
| 2007-09-03 | 2007-08-30 | 34.225 | 102,383 | +281 | 0.34% | 3,504,008 |
| 2007-08-31 | 2007-08-29 | 33.084 | 102,102 | -1,122 | 0.34% | 3,377,911 |
| 2007-08-30 | 2007-08-28 | 32.371 | 103,224 | +2,805 | 0.35% | 3,341,431 |
| 2007-08-29 | 2007-08-27 | 35.223 | 100,419 | +9,817 | 0.34% | 3,537,031 |
| 2007-08-28 | 2007-08-24 | 29.804 | 90,602 | +281 | 0.31% | 2,700,288 |
| 2007-08-27 | 2007-08-23 | 28.093 | 90,321 | +4,207 | 0.30% | 2,537,354 |
| 2007-08-22 | 2007-08-20 | 25.668 | 86,114 | -4,768 | 0.29% | 2,210,407 |
| 2007-08-21 | 2007-08-17 | 20.677 | 90,882 | -2,805 | 0.31% | 1,879,195 |
| 2007-08-20 | 2007-08-16 | 23.529 | 93,687 | +2,805 | 0.32% | 2,204,394 |
| 2007-08-16 | 2007-08-14 | 28.520 | 90,882 | +1,683 | 0.31% | 2,591,993 |
| 2007-08-15 | 2007-08-13 | 28.520 | 89,199 | -1,403 | 0.30% | 2,543,994 |
| 2007-08-14 | 2007-08-10 | 27.380 | 90,602 | -280 | 0.31% | 2,480,647 |
| 2007-08-13 | 2007-08-09 | 28.520 | 90,882 | +6,732 | 0.31% | 2,591,993 |
| 2007-08-10 | 2007-08-08 | 27.380 | 84,150 | +841 | 0.28% | 2,303,994 |
| 2007-08-09 | 2007-08-07 | 25.668 | 83,309 | +1,403 | 0.28% | 2,138,407 |
| 2007-08-08 | 2007-08-06 | 29.946 | 81,906 | +2,244 | 0.28% | 2,452,794 |
| 2007-08-07 | 2007-08-03 | 33.939 | 79,662 | +1,963 | 0.27% | 2,703,673 |
| 2007-08-06 | 2007-08-02 | 35.651 | 77,699 | -2,805 | 0.26% | 2,770,011 |
| 2007-08-03 | 2007-08-01 | 37.504 | 80,504 | +1,122 | 0.27% | 3,019,251 |
| 2007-08-02 | 2007-07-31 | 39.501 | 79,382 | +1,403 | 0.27% | 3,135,652 |
| 2007-08-01 | 2007-07-30 | 38.503 | 77,979 | +3,366 | 0.32% | 3,002,392 |
| 2007-07-31 | 2007-07-27 | 38.930 | 74,613 | -8,135 | 0.30% | 2,904,713 |
| 2007-07-30 | 2007-07-26 | 40.071 | 82,748 | +12,062 | 0.33% | 3,315,812 |
| 2007-07-25 | 2007-07-23 | 43.636 | 70,686 | -6,171 | 0.29% | 3,084,472 |
| 2007-07-24 | 2007-07-20 | 41.782 | 76,857 | -6,452 | 0.31% | 3,211,272 |
| 2007-07-23 | 2007-07-19 | 39.786 | 83,309 | -5,049 | 0.34% | 3,314,531 |
| 2007-07-20 | 2007-07-18 | 37.647 | 88,358 | +1,964 | 0.36% | 3,326,410 |
| 2007-07-19 | 2007-07-17 | 40.642 | 86,394 | +3,366 | 0.35% | 3,511,191 |
| 2007-07-18 | 2007-07-16 | 42.781 | 83,028 | +26,647 | 0.34% | 3,551,991 |
| 2007-07-17 | 2007-07-13 | 38.930 | 56,381 | -7,293 | 0.23% | 2,194,934 |
| 2007-07-13 | 2007-07-11 | 34.225 | 63,674 | -8,415 | 0.26% | 2,179,212 |
| 2007-07-12 | 2007-07-10 | 34.082 | 72,089 | +8,135 | 0.29% | 2,456,931 |
| 2007-07-10 | 2007-07-06 | 31.087 | 63,954 | -281 | 0.26% | 1,988,155 |
| 2007-07-09 | 2007-07-05 | 30.802 | 64,235 | -1,402 | 0.26% | 1,978,570 |
| 2007-07-05 | 2007-07-03 | 30.659 | 65,637 | -281 | 0.27% | 2,012,395 |
| 2007-07-04 | 2007-06-29 | 30.802 | 65,918 | +281 | 0.27% | 2,030,410 |
| 2007-07-03 | 2007-06-28 | 30.374 | 65,637 | +1,402 | 0.27% | 1,993,675 |
| 2007-06-29 | 2007-06-27 | 31.658 | 64,235 | -280 | 0.26% | 2,033,531 |
| 2007-06-28 | 2007-06-26 | 30.517 | 64,515 | -1,964 | 0.26% | 1,968,795 |
| 2007-06-27 | 2007-06-25 | 29.233 | 66,479 | +3,647 | 0.27% | 1,943,410 |
| 2007-06-26 | 2007-06-22 | 27.380 | 62,832 | 0.25% | 1,720,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy