History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 3,793,706 | +0 | 1.85% | 1,669,231 |
| 2025-10-13 | 2025-10-09 | 0.440 | 3,793,706 | +0 | 1.85% | 1,669,231 |
| 2025-10-10 | 2025-10-08 | 0.440 | 3,793,706 | -2,000 | 1.85% | 1,669,231 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,795,706 | +4,000 | 1.86% | 1,632,154 |
| 2025-09-17 | 2025-09-15 | 0.460 | 3,791,706 | -4,000 | 1.85% | 1,744,185 |
| 2025-08-29 | 2025-08-27 | 0.490 | 3,795,706 | +68,000 | 1.86% | 1,859,896 |
| 2025-08-18 | 2025-08-14 | 0.550 | 3,727,706 | +4,000 | 1.82% | 2,050,238 |
| 2025-08-13 | 2025-08-11 | 0.590 | 3,723,706 | -8,000 | 1.82% | 2,196,987 |
| 2025-08-11 | 2025-08-07 | 0.520 | 3,731,706 | +4,000 | 1.82% | 1,940,487 |
| 2025-08-08 | 2025-08-06 | 0.570 | 3,727,706 | -4,000 | 1.82% | 2,124,792 |
| 2025-07-31 | 2025-07-29 | 0.440 | 3,731,706 | -2,400 | 1.82% | 1,641,951 |
| 2025-07-30 | 2025-07-28 | 0.400 | 3,734,106 | +2,000 | 1.82% | 1,493,642 |
| 2025-07-23 | 2025-07-21 | 0.420 | 3,732,106 | -36,000 | 1.82% | 1,567,485 |
| 2025-07-04 | 2025-07-02 | 0.390 | 3,768,106 | -52,000 | 1.84% | 1,469,561 |
| 2025-03-19 | 2025-03-17 | 0.445 | 3,820,106 | +120,000 | 1.87% | 1,699,947 |
| 2025-03-14 | 2025-03-12 | 0.450 | 3,700,106 | +140,000 | 1.81% | 1,665,048 |
| 2025-03-13 | 2025-03-11 | 0.480 | 3,560,106 | +228,000 | 1.74% | 1,708,851 |
| 2025-03-03 | 2025-02-27 | 0.440 | 3,332,106 | +156,000 | 1.63% | 1,466,127 |
| 2025-02-28 | 2025-02-26 | 0.420 | 3,176,106 | +4,000 | 1.55% | 1,333,965 |
| 2025-02-26 | 2025-02-24 | 0.460 | 3,172,106 | -80,000 | 1.55% | 1,459,169 |
| 2025-02-13 | 2025-02-11 | 0.460 | 3,252,106 | +12,000 | 1.59% | 1,495,969 |
| 2025-02-12 | 2025-02-10 | 0.490 | 3,240,106 | +96,000 | 1.58% | 1,587,652 |
| 2025-02-07 | 2025-02-05 | 0.400 | 3,144,106 | -24,000 | 1.54% | 1,257,642 |
| 2025-02-04 | 2025-01-28 | 0.370 | 3,168,106 | +24,000 | 1.55% | 1,172,199 |
| 2025-01-17 | 2025-01-15 | 0.305 | 3,144,106 | +48,000 | 1.54% | 958,952 |
| 2025-01-15 | 2025-01-13 | 0.325 | 3,096,106 | +16,000 | 1.51% | 1,006,234 |
| 2025-01-14 | 2025-01-10 | 0.335 | 3,080,106 | +76,000 | 1.51% | 1,031,836 |
| 2025-01-08 | 2025-01-06 | 0.315 | 3,004,106 | +380,000 | 1.47% | 946,293 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,624,106 | +20,000 | 1.28% | 839,714 |
| 2024-12-30 | 2024-12-24 | 0.315 | 2,604,106 | +36,000 | 1.27% | 820,293 |
| 2024-11-27 | 2024-11-25 | 0.335 | 2,568,106 | -4,000 | 1.26% | 860,316 |
| 2024-11-22 | 2024-11-20 | 0.325 | 2,572,106 | +4,000 | 1.26% | 835,934 |
| 2024-11-15 | 2024-11-13 | 0.530 | 2,568,106 | +8,000 | 1.26% | 1,361,096 |
| 2024-11-13 | 2024-11-11 | 0.520 | 2,560,106 | +4,000 | 1.25% | 1,331,255 |
| 2024-11-12 | 2024-11-08 | 0.540 | 2,556,106 | +4,000 | 1.25% | 1,380,297 |
| 2024-11-11 | 2024-11-07 | 0.620 | 2,552,106 | +84,000 | 1.25% | 1,582,306 |
| 2024-11-08 | 2024-11-06 | 0.620 | 2,468,106 | +16,000 | 1.21% | 1,530,226 |
| 2024-10-29 | 2024-10-25 | 0.880 | 2,452,106 | +17,200 | 1.20% | 2,157,853 |
| 2024-10-28 | 2024-10-24 | 0.920 | 2,434,906 | -6,800 | 1.19% | 2,240,114 |
| 2024-10-10 | 2024-10-08 | 1.150 | 2,441,706 | -800 | 1.19% | 2,807,962 |
| 2024-10-09 | 2024-10-07 | 1.190 | 2,442,506 | -8,800 | 1.19% | 2,906,582 |
| 2024-10-04 | 2024-10-02 | 1.330 | 2,451,306 | +19,200 | 1.20% | 3,260,237 |
| 2024-10-03 | 2024-09-30 | 1.370 | 2,432,106 | +3,200 | 1.19% | 3,331,985 |
| 2024-09-27 | 2024-09-25 | 1.150 | 2,428,906 | -4,800 | 1.19% | 2,793,242 |
| 2024-09-19 | 2024-09-16 | 0.760 | 2,433,706 | -607,600 | 1.19% | 1,849,617 |
| 2024-09-13 | 2024-09-11 | 0.800 | 3,041,306 | -372,400 | 1.49% | 2,433,045 |
| 2024-09-12 | 2024-09-10 | 0.800 | 3,413,706 | -24,000 | 1.67% | 2,730,965 |
| 2024-09-10 | 2024-09-05 | 0.860 | 3,437,706 | -14,400 | 1.68% | 2,956,427 |
| 2024-09-04 | 2024-09-02 | 0.900 | 3,452,106 | -46,800 | 1.69% | 3,106,895 |
| 2024-09-03 | 2024-08-30 | 0.950 | 3,498,906 | +8,000 | 1.71% | 3,323,961 |
| 2024-08-23 | 2024-08-21 | 0.960 | 3,490,906 | +32,400 | 1.71% | 3,351,270 |
| 2024-08-15 | 2024-08-13 | 0.960 | 3,458,506 | -51,600 | 1.69% | 3,320,166 |
| 2024-08-14 | 2024-08-12 | 0.960 | 3,510,106 | +25,200 | 1.72% | 3,369,702 |
| 2024-08-13 | 2024-08-09 | 0.980 | 3,484,906 | -198,800 | 1.70% | 3,415,208 |
| 2024-08-09 | 2024-08-07 | 1.000 | 3,683,706 | +4,800 | 1.80% | 3,683,706 |
| 2024-08-07 | 2024-08-05 | 0.990 | 3,678,906 | -220,400 | 1.80% | 3,642,117 |
| 2024-08-06 | 2024-08-02 | 1.070 | 3,899,306 | +400 | 1.91% | 4,172,257 |
| 2024-08-02 | 2024-07-31 | 1.070 | 3,898,906 | +5,200 | 1.91% | 4,171,829 |
| 2024-08-01 | 2024-07-30 | 1.100 | 3,893,706 | +69,600 | 1.90% | 4,283,077 |
| 2024-07-31 | 2024-07-29 | 1.140 | 3,824,106 | -18,800 | 1.87% | 4,359,481 |
| 2024-07-29 | 2024-07-25 | 1.100 | 3,842,906 | +1,200 | 1.88% | 4,227,197 |
| 2024-07-24 | 2024-07-22 | 1.110 | 3,841,706 | +152,800 | 1.88% | 4,264,294 |
| 2024-07-23 | 2024-07-19 | 1.130 | 3,688,906 | +29,213 | 1.80% | 4,168,464 |
| 2024-07-19 | 2024-07-17 | 1.220 | 3,659,693 | +80,000 | 1.79% | 4,464,825 |
| 2024-07-17 | 2024-07-15 | 1.180 | 3,579,693 | -800 | 1.75% | 4,224,038 |
| 2024-07-12 | 2024-07-10 | 1.260 | 3,580,493 | +4,000 | 1.75% | 4,511,421 |
| 2024-07-10 | 2024-07-08 | 1.280 | 3,576,493 | +3,200 | 1.75% | 4,577,911 |
| 2024-07-09 | 2024-07-05 | 1.300 | 3,573,293 | +14,000 | 1.75% | 4,645,281 |
| 2024-07-08 | 2024-07-04 | 1.430 | 3,559,293 | +113,200 | 1.74% | 5,089,789 |
| 2024-07-05 | 2024-07-03 | 1.520 | 3,446,093 | +14,000 | 1.68% | 5,238,061 |
| 2024-07-04 | 2024-07-02 | 1.480 | 3,432,093 | -14,000 | 1.68% | 5,079,498 |
| 2024-07-03 | 2024-06-28 | 1.550 | 3,446,093 | -4,400 | 1.68% | 5,341,444 |
| 2024-06-26 | 2024-06-24 | 1.570 | 3,450,493 | -400 | 1.69% | 5,417,274 |
| 2024-06-25 | 2024-06-21 | 1.640 | 3,450,893 | +4,000 | 1.69% | 5,659,465 |
| 2024-06-21 | 2024-06-19 | 1.630 | 3,446,893 | -20,000 | 1.68% | 5,618,436 |
| 2024-06-19 | 2024-06-17 | 1.570 | 3,466,893 | +121,600 | 1.69% | 5,443,022 |
| 2024-06-18 | 2024-06-14 | 1.700 | 3,345,293 | +39,200 | 1.63% | 5,686,998 |
| 2024-06-17 | 2024-06-13 | 1.780 | 3,306,093 | -42,000 | 1.62% | 5,884,846 |
| 2024-06-14 | 2024-06-12 | 1.500 | 3,348,093 | -17,200 | 1.64% | 5,022,139 |
| 2024-06-13 | 2024-06-11 | 1.450 | 3,365,293 | -800 | 1.64% | 4,879,675 |
| 2024-06-07 | 2024-06-05 | 1.450 | 3,366,093 | -22,000 | 1.65% | 4,880,835 |
| 2024-06-06 | 2024-06-04 | 1.480 | 3,388,093 | -2,800 | 1.66% | 5,014,378 |
| 2024-06-04 | 2024-05-31 | 1.470 | 3,390,893 | +800 | 1.66% | 4,984,613 |
| 2024-06-03 | 2024-05-30 | 1.510 | 3,390,093 | +8,000 | 1.66% | 5,119,040 |
| 2024-05-31 | 2024-05-29 | 1.480 | 3,382,093 | +63,200 | 1.65% | 5,005,498 |
| 2024-05-29 | 2024-05-27 | 1.530 | 3,318,893 | +10,000 | 1.62% | 5,077,906 |
| 2024-05-28 | 2024-05-24 | 1.590 | 3,308,893 | +22,000 | 1.62% | 5,261,140 |
| 2024-05-27 | 2024-05-23 | 1.590 | 3,286,893 | +6,000 | 1.61% | 5,226,160 |
| 2024-05-24 | 2024-05-22 | 1.600 | 3,280,893 | +400 | 1.60% | 5,249,429 |
| 2024-05-23 | 2024-05-21 | 1.610 | 3,280,493 | +26,400 | 1.60% | 5,281,594 |
| 2024-05-22 | 2024-05-20 | 1.620 | 3,254,093 | +6,000 | 1.59% | 5,271,631 |
| 2024-05-20 | 2024-05-16 | 1.580 | 3,248,093 | +6,000 | 1.59% | 5,131,987 |
| 2024-05-17 | 2024-05-14 | 1.580 | 3,242,093 | -40,000 | 1.58% | 5,122,507 |
| 2024-05-16 | 2024-05-13 | 1.630 | 3,282,093 | +53,600 | 1.60% | 5,349,812 |
| 2024-05-14 | 2024-05-10 | 1.640 | 3,228,493 | +49,600 | 1.58% | 5,294,729 |
| 2024-05-13 | 2024-05-09 | 1.680 | 3,178,893 | -39,600 | 1.55% | 5,340,540 |
| 2024-05-10 | 2024-05-08 | 1.630 | 3,218,493 | +42,400 | 1.57% | 5,246,144 |
| 2024-05-09 | 2024-05-07 | 1.620 | 3,176,093 | +55,200 | 1.55% | 5,145,271 |
| 2024-05-08 | 2024-05-06 | 1.790 | 3,120,893 | -12,400 | 1.53% | 5,586,398 |
| 2024-05-07 | 2024-05-03 | 1.510 | 3,133,293 | +52,000 | 1.53% | 4,731,272 |
| 2024-05-06 | 2024-05-02 | 1.580 | 3,081,293 | +1,642,800 | 1.51% | 4,868,443 |
| 2024-05-03 | 2024-04-30 | 1.060 | 1,438,493 | +154,000 | 0.70% | 1,524,803 |
| 2024-05-02 | 2024-04-29 | 5.600 | 1,284,493 | -203,590 | 0.63% | 7,193,161 |
| 2024-04-30 | 2024-04-26 | 5.800 | 1,488,083 | +15,200 | 0.73% | 8,630,881 |
| 2024-04-29 | 2024-04-25 | 5.900 | 1,472,883 | -358,000 | 0.72% | 8,690,010 |
| 2024-04-26 | 2024-04-24 | 5.700 | 1,830,883 | -92,400 | 0.89% | 10,436,033 |
| 2024-04-25 | 2024-04-23 | 5.300 | 1,923,283 | -108,400 | 0.94% | 10,193,400 |
| 2024-04-24 | 2024-04-22 | 5.600 | 2,031,683 | +505,803 | 0.99% | 11,377,425 |
| 2024-04-23 | 2024-04-19 | 5.800 | 1,525,880 | -120,800 | 0.75% | 8,850,104 |
| 2024-04-22 | 2024-04-18 | 4.650 | 1,646,680 | -62,400 | 0.80% | 7,657,062 |
| 2024-04-17 | 2024-04-15 | 4.550 | 1,709,080 | -45,200 | 0.84% | 7,776,314 |
| 2024-04-15 | 2024-04-11 | 4.200 | 1,754,280 | -23,200 | 0.86% | 7,367,976 |
| 2024-04-12 | 2024-04-10 | 4.000 | 1,777,480 | +2,400 | 0.87% | 7,109,920 |
| 2024-04-11 | 2024-04-09 | 4.050 | 1,775,080 | -22,000 | 0.87% | 7,189,074 |
| 2024-04-10 | 2024-04-08 | 3.900 | 1,797,080 | +4,400 | 0.88% | 7,008,612 |
| 2024-04-09 | 2024-04-05 | 4.200 | 1,792,680 | +8,800 | 0.88% | 7,529,256 |
| 2024-04-05 | 2024-04-02 | 4.350 | 1,783,880 | -74,000 | 0.87% | 7,759,878 |
| 2024-04-03 | 2024-03-28 | 4.550 | 1,857,880 | -179,000 | 0.91% | 8,453,354 |
| 2024-04-02 | 2024-03-27 | 4.100 | 2,036,880 | -28,800 | 1.00% | 8,351,208 |
| 2024-03-28 | 2024-03-26 | 4.200 | 2,065,680 | -86,600 | 1.01% | 8,675,856 |
| 2024-03-27 | 2024-03-25 | 4.100 | 2,152,280 | -28,400 | 1.05% | 8,824,348 |
| 2024-03-26 | 2024-03-22 | 4.200 | 2,180,680 | -50,000 | 1.07% | 9,158,856 |
| 2024-03-25 | 2024-03-21 | 4.350 | 2,230,680 | -5,600 | 1.09% | 9,703,458 |
| 2024-03-22 | 2024-03-20 | 4.300 | 2,236,280 | -400 | 1.09% | 9,616,004 |
| 2024-03-21 | 2024-03-19 | 4.250 | 2,236,680 | +11,600 | 1.09% | 9,505,890 |
| 2024-03-19 | 2024-03-15 | 4.300 | 2,225,080 | +2,800 | 1.09% | 9,567,844 |
| 2024-03-18 | 2024-03-14 | 4.200 | 2,222,280 | +2,400 | 1.09% | 9,333,576 |
| 2024-03-15 | 2024-03-13 | 4.450 | 2,219,880 | +10,800 | 1.08% | 9,878,466 |
| 2024-03-14 | 2024-03-12 | 4.550 | 2,209,080 | +79,200 | 1.08% | 10,051,314 |
| 2024-03-13 | 2024-03-11 | 4.000 | 2,129,880 | +4,200 | 1.04% | 8,519,520 |
| 2024-03-12 | 2024-03-08 | 3.650 | 2,125,680 | -400 | 1.04% | 7,758,732 |
| 2024-03-11 | 2024-03-07 | 3.750 | 2,126,080 | -3,400 | 1.04% | 7,972,800 |
| 2024-03-07 | 2024-03-05 | 3.600 | 2,129,480 | -2,000 | 1.04% | 7,666,128 |
| 2024-03-06 | 2024-03-04 | 3.450 | 2,131,480 | -4,800 | 1.04% | 7,353,606 |
| 2024-03-05 | 2024-03-01 | 3.350 | 2,136,280 | -9,600 | 1.04% | 7,156,538 |
| 2024-03-04 | 2024-02-29 | 3.100 | 2,145,880 | +34,800 | 1.05% | 6,652,228 |
| 2024-03-01 | 2024-02-28 | 2.850 | 2,111,080 | +28,400 | 1.22% | 6,016,578 |
| 2024-02-27 | 2024-02-23 | 2.850 | 2,082,680 | -3,200 | 1.21% | 5,935,638 |
| 2024-02-22 | 2024-02-20 | 2.700 | 2,085,880 | -1,200 | 1.21% | 5,631,876 |
| 2024-02-21 | 2024-02-19 | 2.750 | 2,087,080 | -8,000 | 1.21% | 5,739,470 |
| 2024-02-16 | 2024-02-14 | 2.650 | 2,095,080 | +400 | 1.22% | 5,551,962 |
| 2024-02-14 | 2024-02-07 | 2.150 | 2,094,680 | +400 | 1.22% | 4,503,562 |
| 2024-02-08 | 2024-02-06 | 2.210 | 2,094,280 | +5,600 | 1.22% | 4,628,359 |
| 2024-02-07 | 2024-02-05 | 2.280 | 2,088,680 | +25,600 | 1.21% | 4,762,190 |
| 2024-02-05 | 2024-02-01 | 2.700 | 2,063,080 | +2,000 | 1.20% | 5,570,316 |
| 2024-02-02 | 2024-01-31 | 2.750 | 2,061,080 | -2,000 | 1.20% | 5,667,970 |
| 2024-01-31 | 2024-01-29 | 2.900 | 2,063,080 | +4,000 | 1.20% | 5,982,932 |
| 2024-01-30 | 2024-01-26 | 3.150 | 2,059,080 | +20,400 | 1.19% | 6,486,102 |
| 2024-01-22 | 2024-01-18 | 3.200 | 2,038,680 | -4,000 | 1.18% | 6,523,776 |
| 2024-01-19 | 2024-01-17 | 3.150 | 2,042,680 | +8,000 | 1.19% | 6,434,442 |
| 2024-01-18 | 2024-01-16 | 3.250 | 2,034,680 | -77,600 | 1.18% | 6,612,710 |
| 2024-01-16 | 2024-01-12 | 2.060 | 2,112,280 | -2,000 | 1.23% | 4,351,297 |
| 2024-01-10 | 2024-01-08 | 2.030 | 2,114,280 | -8,000 | 1.23% | 4,291,988 |
| 2023-12-21 | 2023-12-19 | 1.700 | 2,122,280 | +4,000 | 1.23% | 3,607,876 |
| 2023-12-07 | 2023-12-05 | 1.890 | 2,118,280 | +4,400 | 1.23% | 4,003,549 |
| 2023-12-05 | 2023-12-01 | 1.930 | 2,113,880 | +5,200 | 1.23% | 4,079,788 |
| 2023-12-01 | 2023-11-29 | 1.900 | 2,108,680 | +8,000 | 1.22% | 4,006,492 |
| 2023-11-29 | 2023-11-27 | 2.120 | 2,100,680 | +980,000 | 1.22% | 4,453,442 |
| 2023-11-28 | 2023-11-24 | 2.060 | 1,120,680 | -4,000 | 0.65% | 2,308,601 |
| 2023-11-24 | 2023-11-22 | 2.100 | 1,124,680 | +4,000 | 0.65% | 2,361,828 |
| 2023-11-22 | 2023-11-20 | 1.860 | 1,120,680 | +3,200 | 0.65% | 2,084,465 |
| 2023-11-21 | 2023-11-17 | 1.830 | 1,117,480 | +4,000 | 0.65% | 2,044,988 |
| 2023-11-15 | 2023-11-13 | 1.880 | 1,113,480 | -12,000 | 0.65% | 2,093,342 |
| 2023-10-19 | 2023-10-17 | 1.610 | 1,125,480 | -400 | 0.65% | 1,812,023 |
| 2023-10-18 | 2023-10-16 | 1.610 | 1,125,880 | -7,600 | 0.65% | 1,812,667 |
| 2023-10-17 | 2023-10-13 | 1.620 | 1,133,480 | +11,200 | 0.66% | 1,836,238 |
| 2023-10-10 | 2023-10-06 | 1.740 | 1,122,280 | +3,200 | 0.65% | 1,952,767 |
| 2023-10-05 | 2023-10-03 | 1.800 | 1,119,080 | -7,200 | 0.65% | 2,014,344 |
| 2023-10-04 | 2023-09-29 | 1.750 | 1,126,280 | -400 | 0.65% | 1,970,990 |
| 2023-09-19 | 2023-09-15 | 1.880 | 1,126,680 | +32,400 | 0.65% | 2,118,158 |
| 2023-09-18 | 2023-09-14 | 1.900 | 1,094,280 | +5,200 | 0.63% | 2,079,132 |
| 2023-09-15 | 2023-09-13 | 2.240 | 1,089,080 | +26,400 | 0.63% | 2,439,539 |
| 2023-09-14 | 2023-09-12 | 2.230 | 1,062,680 | +4,000 | 0.62% | 2,369,776 |
| 2023-09-13 | 2023-09-11 | 2.180 | 1,058,680 | +2,000 | 0.61% | 2,307,922 |
| 2023-09-12 | 2023-09-07 | 2.180 | 1,056,680 | -9,200 | 0.61% | 2,303,562 |
| 2023-09-11 | 2023-09-06 | 2.350 | 1,065,880 | -28,400 | 0.62% | 2,504,818 |
| 2023-09-05 | 2023-08-31 | 2.600 | 1,094,280 | +1,200 | 0.63% | 2,845,128 |
| 2023-09-04 | 2023-08-30 | 2.500 | 1,093,080 | -400 | 0.63% | 2,732,700 |
| 2023-08-22 | 2023-08-18 | 5.000 | 1,093,480 | +6,800 | 0.63% | 5,467,400 |
| 2023-08-21 | 2023-08-17 | 5.000 | 1,086,680 | -10 | 0.63% | 5,433,400 |
| 2023-07-31 | 2023-07-27 | 5.000 | 1,086,690 | +80,000 | 0.63% | 5,433,450 |
| 2023-07-20 | 2023-07-18 | 4.000 | 1,006,690 | +400 | 0.58% | 4,026,760 |
| 2023-07-18 | 2023-07-13 | 4.300 | 1,006,290 | -4,000 | 0.58% | 4,327,047 |
| 2023-07-12 | 2023-07-10 | 3.950 | 1,010,290 | +2,000 | 0.63% | 3,990,645 |
| 2023-07-06 | 2023-07-04 | 4.100 | 1,008,290 | -3,600 | 0.62% | 4,133,989 |
| 2023-07-05 | 2023-07-03 | 3.950 | 1,011,890 | +3,600 | 0.63% | 3,996,965 |
| 2023-06-21 | 2023-06-19 | 3.950 | 1,008,290 | -6,000 | 0.62% | 3,982,745 |
| 2023-06-20 | 2023-06-16 | 3.950 | 1,014,290 | -30,000 | 0.63% | 4,006,445 |
| 2023-06-12 | 2023-06-08 | 3.900 | 1,044,290 | -22,000 | 0.65% | 4,072,731 |
| 2023-06-09 | 2023-06-07 | 3.800 | 1,066,290 | -34,000 | 0.66% | 4,051,902 |
| 2023-06-08 | 2023-06-06 | 3.750 | 1,100,290 | -27,600 | 0.68% | 4,126,087 |
| 2023-05-18 | 2023-05-16 | 3.200 | 1,127,890 | +169,600 | 0.75% | 3,609,248 |
| 2023-03-20 | 2023-03-16 | 3.950 | 958,290 | -192 | 0.64% | 3,785,245 |
| 2023-03-16 | 2023-03-14 | 3.950 | 958,482 | -2,800 | 0.64% | 3,786,004 |
| 2023-03-09 | 2023-03-07 | 4.250 | 961,282 | +5,200 | 0.64% | 4,085,448 |
| 2023-02-13 | 2023-02-09 | 6.000 | 956,082 | +4,000 | 0.64% | 5,736,492 |
| 2023-02-08 | 2023-02-06 | 5.700 | 952,082 | -1,600 | 0.63% | 5,426,867 |
| 2023-01-31 | 2023-01-27 | 6.300 | 953,682 | -2,000 | 0.63% | 6,008,197 |
| 2023-01-19 | 2023-01-17 | 6.400 | 955,682 | -3,600 | 0.64% | 6,116,365 |
| 2023-01-18 | 2023-01-16 | 6.400 | 959,282 | +10,400 | 0.64% | 6,139,405 |
| 2023-01-16 | 2023-01-12 | 6.200 | 948,882 | +1,600 | 0.63% | 5,883,068 |
| 2023-01-13 | 2023-01-11 | 5.800 | 947,282 | +9,600 | 0.63% | 5,494,236 |
| 2023-01-12 | 2023-01-10 | 6.700 | 937,682 | +3,200 | 0.62% | 6,282,469 |
| 2022-12-30 | 2022-12-28 | 5.300 | 934,482 | +4,000 | 0.62% | 4,952,755 |
| 2022-12-29 | 2022-12-23 | 4.750 | 930,482 | -8,000 | 0.62% | 4,419,789 |
| 2022-11-02 | 2022-10-31 | 2.900 | 938,482 | +4,800 | 0.62% | 2,721,598 |
| 2022-10-31 | 2022-10-27 | 2.950 | 933,682 | +3,200 | 0.62% | 2,754,362 |
| 2022-09-15 | 2022-09-13 | 3.550 | 930,482 | -3,600 | 0.62% | 3,303,211 |
| 2022-09-09 | 2022-09-07 | 3.700 | 934,082 | -400 | 0.62% | 3,456,103 |
| 2022-09-06 | 2022-09-02 | 3.850 | 934,482 | +3,600 | 0.62% | 3,597,756 |
| 2022-08-04 | 2022-08-02 | 3.300 | 930,882 | -800 | 0.62% | 3,071,911 |
| 2022-07-29 | 2022-07-27 | 3.450 | 931,682 | -2,400 | 0.62% | 3,214,303 |
| 2022-07-28 | 2022-07-26 | 3.450 | 934,082 | -4,400 | 0.62% | 3,222,583 |
| 2022-07-11 | 2022-07-07 | 3.550 | 938,482 | -2,000 | 0.62% | 3,331,611 |
| 2022-07-08 | 2022-07-06 | 3.550 | 940,482 | +800 | 0.63% | 3,338,711 |
| 2022-07-06 | 2022-07-04 | 3.550 | 939,682 | -1,200 | 0.63% | 3,335,871 |
| 2022-07-05 | 2022-06-30 | 4.000 | 940,882 | -6,000 | 0.63% | 3,763,528 |
| 2022-07-04 | 2022-06-29 | 3.250 | 946,882 | +400 | 0.63% | 3,077,366 |
| 2022-06-30 | 2022-06-28 | 2.280 | 946,482 | -2,000 | 0.63% | 2,157,979 |
| 2022-06-29 | 2022-06-27 | 2.400 | 948,482 | -4,400 | 0.63% | 2,276,357 |
| 2022-06-27 | 2022-06-23 | 2.900 | 952,882 | -9,600 | 0.63% | 2,763,358 |
| 2022-06-24 | 2022-06-22 | 4.100 | 962,482 | -4,000 | 0.64% | 3,946,176 |
| 2022-06-23 | 2022-06-21 | 1.700 | 966,482 | +4,000 | 0.64% | 1,643,019 |
| 2022-06-20 | 2022-06-16 | 1.650 | 962,482 | -3,600 | 0.64% | 1,588,095 |
| 2022-03-21 | 2022-03-17 | 1.720 | 966,082 | +2,000 | 0.64% | 1,661,661 |
| 2022-03-03 | 2022-03-01 | 2.000 | 964,082 | -8,000 | 0.64% | 1,928,164 |
| 2022-02-24 | 2022-02-22 | 1.600 | 972,082 | -2,000 | 0.65% | 1,555,331 |
| 2022-02-14 | 2022-02-10 | 1.510 | 974,082 | +2,000 | 0.65% | 1,470,864 |
| 2021-12-01 | 2021-11-29 | 1.450 | 972,082 | +40,000 | 0.65% | 1,409,519 |
| 2021-07-05 | 2021-06-30 | 2.800 | 932,082 | -4,000 | 0.62% | 2,609,830 |
| 2021-03-17 | 2021-03-15 | 4.700 | 936,082 | -1,760 | 0.62% | 4,399,585 |
| 2021-02-02 | 2021-01-29 | 6.000 | 937,842 | -2,400 | 0.62% | 5,627,052 |
| 2021-01-06 | 2021-01-04 | 7.400 | 940,242 | -128 | 0.63% | 6,957,791 |
| 2020-08-28 | 2020-08-26 | 1.670 | 940,370 | -1,991 | 0.63% | 1,570,418 |
| 2020-05-25 | 2020-05-21 | 1.700 | 942,361 | -4,800 | 0.63% | 1,602,014 |
| 2019-10-02 | 2019-09-27 | 2.950 | 947,161 | -1,600 | 0.63% | 2,794,125 |
| 2019-09-30 | 2019-09-26 | 3.200 | 948,761 | -5,600 | 0.63% | 3,036,035 |
| 2019-09-27 | 2019-09-25 | 4.350 | 954,361 | +7,200 | 0.63% | 4,151,470 |
| 2019-06-06 | 2019-06-04 | 4.350 | 947,161 | +25,200 | 0.63% | 4,120,150 |
| 2019-06-05 | 2019-06-03 | 4.300 | 921,961 | +20,800 | 0.61% | 3,964,432 |
| 2019-03-07 | 2019-03-05 | 4.650 | 901,161 | -240 | 0.60% | 4,190,399 |
| 2019-03-04 | 2019-02-28 | 4.650 | 901,401 | -4,580 | 0.60% | 4,191,515 |
| 2018-12-20 | 2018-12-18 | 4.600 | 905,981 | -560 | 0.60% | 4,167,513 |
| 2018-11-29 | 2018-11-27 | 4.750 | 906,541 | -3,973 | 0.60% | 4,306,070 |
| 2018-10-29 | 2018-10-25 | 5.000 | 910,514 | -800 | 0.61% | 4,552,570 |
| 2018-10-11 | 2018-10-09 | 4.700 | 911,314 | -2,400 | 0.61% | 4,283,176 |
| 2018-09-10 | 2018-09-06 | 4.600 | 913,714 | -9,600 | 0.61% | 4,203,084 |
| 2018-09-07 | 2018-09-05 | 4.650 | 923,314 | -26,800 | 0.61% | 4,293,410 |
| 2018-09-04 | 2018-08-31 | 4.500 | 950,114 | -54,800 | 0.63% | 4,275,513 |
| 2018-08-31 | 2018-08-29 | 4.550 | 1,004,914 | -181,200 | 0.67% | 4,572,359 |
| 2018-08-28 | 2018-08-24 | 4.500 | 1,186,114 | +1,136,000 | 0.79% | 5,337,513 |
| 2018-06-15 | 2018-06-13 | 5.200 | 50,114 | -1,600 | 0.03% | 260,593 |
| 2018-03-07 | 2018-03-05 | 3.500 | 51,714 | -13,600 | 0.03% | 180,999 |
| 2018-02-08 | 2018-02-06 | 3.500 | 65,314 | -14,800 | 0.04% | 228,599 |
| 2018-01-16 | 2018-01-12 | 3.100 | 80,114 | -4,000 | 0.05% | 248,353 |
| 2017-12-08 | 2017-12-06 | 3.450 | 84,114 | +4,000 | 0.06% | 290,193 |
| 2017-10-27 | 2017-10-25 | 4.250 | 80,114 | -8,000 | 0.05% | 340,484 |
| 2017-10-26 | 2017-10-24 | 4.250 | 88,114 | +1,200 | 0.06% | 374,484 |
| 2017-10-25 | 2017-10-23 | 4.450 | 86,914 | -34,000 | 0.06% | 386,767 |
| 2017-10-17 | 2017-10-13 | 3.400 | 120,914 | -8,000 | 0.08% | 411,108 |
| 2017-10-13 | 2017-10-11 | 3.250 | 128,914 | +8,000 | 0.09% | 418,970 |
| 2017-10-09 | 2017-10-04 | 3.500 | 120,914 | -40,000 | 0.08% | 423,199 |
| 2017-09-15 | 2017-09-13 | 3.350 | 160,914 | -80,000 | 0.11% | 539,062 |
| 2017-09-06 | 2017-09-04 | 3.350 | 240,914 | -400 | 0.16% | 807,062 |
| 2017-09-04 | 2017-08-31 | 3.300 | 241,314 | +400 | 0.16% | 796,336 |
| 2017-08-25 | 2017-08-22 | 3.000 | 240,914 | -1,194 | 0.16% | 722,742 |
| 2017-08-24 | 2017-08-21 | 3.050 | 242,108 | -10,000 | 0.16% | 738,429 |
| 2017-08-15 | 2017-08-11 | 3.000 | 252,108 | -10,000 | 0.17% | 756,324 |
| 2017-08-01 | 2017-07-28 | 3.150 | 262,108 | -5,184 | 0.17% | 825,640 |
| 2017-07-07 | 2017-07-05 | 2.900 | 267,292 | -2,000 | 0.53% | 775,147 |
| 2017-06-08 | 2017-06-06 | 3.450 | 269,292 | -2,000 | 0.53% | 929,057 |
| 2017-06-05 | 2017-06-01 | 3.800 | 271,292 | +12,000 | 0.54% | 1,030,910 |
| 2017-06-02 | 2017-05-31 | 3.700 | 259,292 | -14,000 | 0.52% | 959,380 |
| 2017-06-01 | 2017-05-29 | 3.900 | 273,292 | -4,800 | 0.54% | 1,065,839 |
| 2017-05-31 | 2017-05-26 | 3.750 | 278,092 | -22,800 | 0.55% | 1,042,845 |
| 2017-05-29 | 2017-05-25 | 3.850 | 300,892 | +48,400 | 0.60% | 1,158,434 |
| 2017-05-26 | 2017-05-24 | 4.250 | 252,492 | +7,200 | 0.50% | 1,073,091 |
| 2017-05-24 | 2017-05-22 | 3.350 | 245,292 | -2,000 | 0.49% | 821,728 |
| 2017-05-23 | 2017-05-19 | 3.850 | 247,292 | +36,448 | 0.49% | 952,074 |
| 2017-05-22 | 2017-05-18 | 2.050 | 210,844 | +6,400 | 0.42% | 432,230 |
| 2017-05-17 | 2017-05-15 | 2.950 | 204,444 | -4,800 | 0.41% | 603,110 |
| 2017-05-09 | 2017-05-05 | 2.900 | 209,244 | +4,800 | 0.42% | 606,808 |
| 2017-03-28 | 2017-03-24 | 3.500 | 204,444 | -2,000 | 0.41% | 715,554 |
| 2017-02-28 | 2017-02-24 | 3.800 | 206,444 | -20,000 | 0.41% | 784,487 |
| 2017-02-27 | 2017-02-23 | 3.950 | 226,444 | +1,327 | 0.45% | 894,454 |
| 2017-02-23 | 2017-02-21 | 4.000 | 225,117 | -10,000 | 0.45% | 900,468 |
| 2017-02-02 | 2017-01-27 | 3.800 | 235,117 | -1,327 | 0.47% | 893,445 |
| 2017-01-10 | 2017-01-06 | 3.750 | 236,444 | -1,200 | 0.47% | 886,665 |
| 2016-12-22 | 2016-12-20 | 3.850 | 237,644 | -6,000 | 0.47% | 914,929 |
| 2016-12-20 | 2016-12-16 | 3.800 | 243,644 | +6,000 | 0.48% | 925,847 |
| 2016-12-16 | 2016-12-14 | 4.100 | 237,644 | -2,000 | 0.47% | 974,340 |
| 2016-11-30 | 2016-11-28 | 3.500 | 239,644 | -8,000 | 0.48% | 838,754 |
| 2016-11-28 | 2016-11-24 | 3.800 | 247,644 | +8,000 | 0.49% | 941,047 |
| 2016-11-22 | 2016-11-18 | 4.000 | 239,644 | -3,200 | 0.48% | 958,576 |
| 2016-11-18 | 2016-11-16 | 4.100 | 242,844 | -10,000 | 0.48% | 995,660 |
| 2016-11-17 | 2016-11-15 | 4.150 | 252,844 | -8,000 | 0.50% | 1,049,303 |
| 2016-11-14 | 2016-11-10 | 4.350 | 260,844 | +23,200 | 0.52% | 1,134,671 |
| 2016-11-11 | 2016-11-09 | 4.000 | 237,644 | -4,000 | 0.47% | 950,576 |
| 2016-11-02 | 2016-10-31 | 4.500 | 241,644 | +3,200 | 0.48% | 1,087,398 |
| 2016-10-31 | 2016-10-27 | 4.900 | 238,444 | -400 | 0.47% | 1,168,376 |
| 2016-10-27 | 2016-10-25 | 4.900 | 238,844 | +20,400 | 0.47% | 1,170,336 |
| 2016-10-26 | 2016-10-24 | 5.400 | 218,444 | +26,000 | 0.43% | 1,179,598 |
| 2016-10-24 | 2016-10-19 | 4.450 | 192,444 | -800 | 0.38% | 856,376 |
| 2016-10-18 | 2016-10-14 | 4.350 | 193,244 | +3,600 | 0.38% | 840,611 |
| 2016-10-17 | 2016-10-13 | 4.500 | 189,644 | +400 | 0.38% | 853,398 |
| 2016-10-14 | 2016-10-12 | 4.100 | 189,244 | +9,600 | 0.38% | 775,900 |
| 2016-10-13 | 2016-10-11 | 4.100 | 179,644 | -30,000 | 0.36% | 736,540 |
| 2016-10-12 | 2016-10-07 | 5.200 | 209,644 | +29,346 | 0.42% | 1,090,149 |
| 2016-10-07 | 2016-10-05 | 3.050 | 180,298 | +14,000 | 0.36% | 549,909 |
| 2016-10-03 | 2016-09-29 | 3.200 | 166,298 | -25,200 | 0.33% | 532,154 |
| 2016-09-30 | 2016-09-28 | 3.300 | 191,498 | +13,200 | 0.38% | 631,943 |
| 2016-09-28 | 2016-09-26 | 2.500 | 178,298 | +2,000 | 0.35% | 445,745 |
| 2016-09-23 | 2016-09-21 | 2.500 | 176,298 | +4,000 | 0.35% | 440,745 |
| 2016-09-01 | 2016-08-30 | 2.550 | 172,298 | +6,000 | 0.34% | 439,360 |
| 2016-08-26 | 2016-08-24 | 2.430 | 166,298 | -4,608 | 0.33% | 404,104 |
| 2016-08-23 | 2016-08-19 | 2.460 | 170,906 | +4,000 | 0.34% | 420,429 |
| 2016-08-16 | 2016-08-12 | 2.480 | 166,906 | +13,600 | 0.33% | 413,927 |
| 2016-08-15 | 2016-08-11 | 2.600 | 153,306 | -1,327 | 0.30% | 398,596 |
| 2016-08-09 | 2016-08-05 | 2.750 | 154,633 | +9,200 | 0.31% | 425,241 |
| 2016-08-08 | 2016-08-04 | 2.700 | 145,433 | +800 | 0.29% | 392,669 |
| 2016-07-29 | 2016-07-27 | 2.750 | 144,633 | -138 | 0.29% | 397,741 |
| 2016-06-29 | 2016-06-27 | 3.000 | 144,771 | +4,000 | 0.29% | 434,313 |
| 2016-04-19 | 2016-04-15 | 3.150 | 140,771 | +140,771 | 0.28% | 443,429 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy