History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 5,724,662 | +0 | 2.80% | 2,518,851 |
| 2025-10-13 | 2025-10-09 | 0.440 | 5,724,662 | +0 | 2.80% | 2,518,851 |
| 2025-10-10 | 2025-10-08 | 0.440 | 5,724,662 | +0 | 2.80% | 2,518,851 |
| 2025-10-09 | 2025-10-06 | 0.420 | 5,724,662 | +0 | 2.80% | 2,404,358 |
| 2025-10-08 | 2025-10-03 | 0.400 | 5,724,662 | +0 | 2.80% | 2,289,865 |
| 2025-10-06 | 2025-10-02 | 0.395 | 5,724,662 | +0 | 2.80% | 2,261,241 |
| 2025-10-03 | 2025-09-30 | 0.395 | 5,724,662 | +0 | 2.80% | 2,261,241 |
| 2025-10-02 | 2025-09-29 | 0.400 | 5,724,662 | +0 | 2.80% | 2,289,865 |
| 2025-09-30 | 2025-09-26 | 0.395 | 5,724,662 | +0 | 2.80% | 2,261,241 |
| 2025-09-29 | 2025-09-25 | 0.395 | 5,724,662 | -1,280 | 2.80% | 2,261,241 |
| 2025-09-22 | 2025-09-18 | 0.455 | 5,725,942 | +16,000 | 2.80% | 2,605,304 |
| 2025-09-02 | 2025-08-29 | 0.465 | 5,709,942 | +1,586 | 2.79% | 2,655,123 |
| 2025-08-18 | 2025-08-14 | 0.550 | 5,708,356 | +12,000 | 2.79% | 3,139,596 |
| 2025-08-12 | 2025-08-08 | 0.560 | 5,696,356 | -20,000 | 2.78% | 3,189,959 |
| 2025-08-08 | 2025-08-06 | 0.570 | 5,716,356 | -12,000 | 2.79% | 3,258,323 |
| 2025-08-07 | 2025-08-05 | 0.480 | 5,728,356 | -4,000 | 2.80% | 2,749,611 |
| 2025-08-06 | 2025-08-04 | 0.570 | 5,732,356 | -14,000 | 2.80% | 3,267,443 |
| 2025-08-05 | 2025-08-01 | 0.425 | 5,746,356 | -16,000 | 2.81% | 2,442,201 |
| 2025-07-25 | 2025-07-23 | 0.420 | 5,762,356 | +12,000 | 2.82% | 2,420,190 |
| 2025-07-17 | 2025-07-15 | 0.420 | 5,750,356 | +24,000 | 2.81% | 2,415,150 |
| 2025-07-14 | 2025-07-10 | 0.380 | 5,726,356 | +9,200 | 2.80% | 2,176,015 |
| 2025-06-02 | 2025-05-29 | 0.475 | 5,717,156 | -16 | 2.79% | 2,715,649 |
| 2025-03-27 | 2025-03-25 | 0.530 | 5,717,172 | -288 | 2.79% | 3,030,101 |
| 2025-03-20 | 2025-03-18 | 0.480 | 5,717,460 | -4,000 | 2.79% | 2,744,381 |
| 2025-03-19 | 2025-03-17 | 0.445 | 5,721,460 | +16,000 | 2.80% | 2,546,050 |
| 2025-03-17 | 2025-03-13 | 0.450 | 5,705,460 | +4,000 | 2.79% | 2,567,457 |
| 2025-03-13 | 2025-03-11 | 0.480 | 5,701,460 | -24,000 | 2.79% | 2,736,701 |
| 2025-03-12 | 2025-03-10 | 0.430 | 5,725,460 | +4,000 | 2.80% | 2,461,948 |
| 2025-02-28 | 2025-02-26 | 0.420 | 5,721,460 | -4,000 | 2.80% | 2,403,013 |
| 2025-02-13 | 2025-02-11 | 0.460 | 5,725,460 | -8,000 | 2.80% | 2,633,712 |
| 2025-02-12 | 2025-02-10 | 0.490 | 5,733,460 | -4,000 | 2.80% | 2,809,395 |
| 2025-01-22 | 2025-01-20 | 0.330 | 5,737,460 | +4,000 | 2.80% | 1,893,362 |
| 2025-01-20 | 2025-01-16 | 0.340 | 5,733,460 | -4,000 | 2.80% | 1,949,376 |
| 2024-12-27 | 2024-12-20 | 0.315 | 5,737,460 | -38,400 | 2.80% | 1,807,300 |
| 2024-12-16 | 2024-12-12 | 0.370 | 5,775,860 | -20,000 | 2.82% | 2,137,068 |
| 2024-12-12 | 2024-12-10 | 0.360 | 5,795,860 | +500,000 | 2.83% | 2,086,510 |
| 2024-12-09 | 2024-12-05 | 0.370 | 5,295,860 | +4,000 | 2.59% | 1,959,468 |
| 2024-12-05 | 2024-12-03 | 0.395 | 5,291,860 | -4,000 | 2.59% | 2,090,285 |
| 2024-11-22 | 2024-11-20 | 0.325 | 5,295,860 | -20,000 | 2.59% | 1,721,154 |
| 2024-11-21 | 2024-11-19 | 0.360 | 5,315,860 | +139,600 | 2.60% | 1,913,710 |
| 2024-11-13 | 2024-11-11 | 0.520 | 5,176,260 | +2,000 | 2.53% | 2,691,655 |
| 2024-11-12 | 2024-11-08 | 0.540 | 5,174,260 | -22,800 | 2.53% | 2,794,100 |
| 2024-10-31 | 2024-10-29 | 0.680 | 5,197,060 | +2,000 | 2.54% | 3,534,001 |
| 2024-10-28 | 2024-10-24 | 0.920 | 5,195,060 | -20,002 | 2.54% | 4,779,455 |
| 2024-10-24 | 2024-10-22 | 0.950 | 5,215,062 | -437,200 | 2.55% | 4,954,309 |
| 2024-10-23 | 2024-10-21 | 0.970 | 5,652,262 | +2,000 | 2.76% | 5,482,694 |
| 2024-10-15 | 2024-10-10 | 1.060 | 5,650,262 | -60,800 | 2.76% | 5,989,278 |
| 2024-10-14 | 2024-10-09 | 1.060 | 5,711,062 | +10,000 | 2.79% | 6,053,726 |
| 2024-10-07 | 2024-10-03 | 1.350 | 5,701,062 | -1,200 | 2.79% | 7,696,434 |
| 2024-10-04 | 2024-10-02 | 1.330 | 5,702,262 | +33,200 | 2.79% | 7,584,008 |
| 2024-10-03 | 2024-09-30 | 1.370 | 5,669,062 | -3,600 | 2.77% | 7,766,615 |
| 2024-10-02 | 2024-09-27 | 1.330 | 5,672,662 | -28,000 | 2.77% | 7,544,640 |
| 2024-09-30 | 2024-09-26 | 1.330 | 5,700,662 | -38,800 | 2.79% | 7,581,880 |
| 2024-09-27 | 2024-09-25 | 1.150 | 5,739,462 | -28,432 | 2.80% | 6,600,381 |
| 2024-09-26 | 2024-09-24 | 0.970 | 5,767,894 | +5,600 | 2.82% | 5,594,857 |
| 2024-09-17 | 2024-09-13 | 0.790 | 5,762,294 | +4,000 | 2.82% | 4,552,212 |
| 2024-09-13 | 2024-09-11 | 0.800 | 5,758,294 | -28,400 | 2.81% | 4,606,635 |
| 2024-09-10 | 2024-09-05 | 0.860 | 5,786,694 | +32,000 | 2.83% | 4,976,557 |
| 2024-09-09 | 2024-09-04 | 0.880 | 5,754,694 | -4,800 | 2.81% | 5,064,131 |
| 2024-09-05 | 2024-09-03 | 0.890 | 5,759,494 | +4,000 | 2.81% | 5,125,950 |
| 2024-08-26 | 2024-08-22 | 0.940 | 5,755,494 | +6,800 | 2.81% | 5,410,164 |
| 2024-08-16 | 2024-08-14 | 1.080 | 5,748,694 | -40,000 | 2.81% | 6,208,590 |
| 2024-08-15 | 2024-08-13 | 0.960 | 5,788,694 | -152,000 | 2.83% | 5,557,146 |
| 2024-08-13 | 2024-08-09 | 0.980 | 5,940,694 | +192,400 | 2.90% | 5,821,880 |
| 2024-08-09 | 2024-08-07 | 1.000 | 5,748,294 | +12,000 | 2.81% | 5,748,294 |
| 2024-08-08 | 2024-08-06 | 1.000 | 5,736,294 | +9,600 | 2.80% | 5,736,294 |
| 2024-08-07 | 2024-08-05 | 0.990 | 5,726,694 | +22,000 | 2.80% | 5,669,427 |
| 2024-08-06 | 2024-08-02 | 1.070 | 5,704,694 | +2,000 | 2.79% | 6,104,023 |
| 2024-08-02 | 2024-07-31 | 1.070 | 5,702,694 | +16,000 | 2.79% | 6,101,883 |
| 2024-08-01 | 2024-07-30 | 1.100 | 5,686,694 | +5,200 | 2.78% | 6,255,363 |
| 2024-07-31 | 2024-07-29 | 1.140 | 5,681,494 | +4,800 | 2.78% | 6,476,903 |
| 2024-07-30 | 2024-07-26 | 1.100 | 5,676,694 | -40,000 | 2.77% | 6,244,363 |
| 2024-07-29 | 2024-07-25 | 1.100 | 5,716,694 | +8,000 | 2.79% | 6,288,363 |
| 2024-07-23 | 2024-07-19 | 1.130 | 5,708,694 | +49,200 | 2.79% | 6,450,824 |
| 2024-07-22 | 2024-07-18 | 1.150 | 5,659,494 | +36,000 | 2.77% | 6,508,418 |
| 2024-07-19 | 2024-07-17 | 1.220 | 5,623,494 | +70,000 | 2.75% | 6,860,663 |
| 2024-07-17 | 2024-07-15 | 1.180 | 5,553,494 | +32,800 | 2.71% | 6,553,123 |
| 2024-07-16 | 2024-07-12 | 1.230 | 5,520,694 | +12,000 | 2.70% | 6,790,454 |
| 2024-07-12 | 2024-07-10 | 1.260 | 5,508,694 | +87,200 | 2.69% | 6,940,954 |
| 2024-07-11 | 2024-07-09 | 1.290 | 5,421,494 | +50,000 | 2.65% | 6,993,727 |
| 2024-07-10 | 2024-07-08 | 1.280 | 5,371,494 | +61,600 | 2.63% | 6,875,512 |
| 2024-07-09 | 2024-07-05 | 1.300 | 5,309,894 | +800 | 2.60% | 6,902,862 |
| 2024-07-08 | 2024-07-04 | 1.430 | 5,309,094 | -25,600 | 2.59% | 7,592,004 |
| 2024-07-05 | 2024-07-03 | 1.520 | 5,334,694 | +2,000 | 2.61% | 8,108,735 |
| 2024-07-04 | 2024-07-02 | 1.480 | 5,332,694 | +10,000 | 2.61% | 7,892,387 |
| 2024-07-03 | 2024-06-28 | 1.550 | 5,322,694 | +1,600 | 2.60% | 8,250,176 |
| 2024-06-27 | 2024-06-25 | 1.590 | 5,321,094 | +5,200 | 2.60% | 8,460,539 |
| 2024-06-25 | 2024-06-21 | 1.640 | 5,315,894 | -400 | 2.60% | 8,718,066 |
| 2024-06-24 | 2024-06-20 | 1.590 | 5,316,294 | +4,800 | 2.60% | 8,452,907 |
| 2024-06-21 | 2024-06-19 | 1.630 | 5,311,494 | -3,200 | 2.60% | 8,657,735 |
| 2024-06-19 | 2024-06-17 | 1.570 | 5,314,694 | +400 | 2.60% | 8,344,070 |
| 2024-06-18 | 2024-06-14 | 1.700 | 5,314,294 | +24,000 | 2.60% | 9,034,300 |
| 2024-06-17 | 2024-06-13 | 1.780 | 5,290,294 | +106,800 | 2.59% | 9,416,723 |
| 2024-06-13 | 2024-06-11 | 1.450 | 5,183,494 | +40,000 | 2.53% | 7,516,066 |
| 2024-06-12 | 2024-06-07 | 1.470 | 5,143,494 | +29,200 | 2.51% | 7,560,936 |
| 2024-06-11 | 2024-06-06 | 1.480 | 5,114,294 | +40,800 | 2.50% | 7,569,155 |
| 2024-06-06 | 2024-06-04 | 1.480 | 5,073,494 | +4,400 | 2.48% | 7,508,771 |
| 2024-06-04 | 2024-05-31 | 1.470 | 5,069,094 | +1,200 | 2.48% | 7,451,568 |
| 2024-05-30 | 2024-05-28 | 1.550 | 5,067,894 | +1,600 | 2.48% | 7,855,236 |
| 2024-05-27 | 2024-05-23 | 1.590 | 5,066,294 | +2,000 | 2.48% | 8,055,407 |
| 2024-05-22 | 2024-05-20 | 1.620 | 5,064,294 | -47,200 | 2.48% | 8,204,156 |
| 2024-05-21 | 2024-05-17 | 1.590 | 5,111,494 | -20,000 | 2.50% | 8,127,275 |
| 2024-05-20 | 2024-05-16 | 1.580 | 5,131,494 | +136,400 | 2.51% | 8,107,761 |
| 2024-05-17 | 2024-05-14 | 1.580 | 4,995,094 | +130,400 | 2.44% | 7,892,249 |
| 2024-05-16 | 2024-05-13 | 1.630 | 4,864,694 | +16,000 | 2.38% | 7,929,451 |
| 2024-05-14 | 2024-05-10 | 1.640 | 4,848,694 | +117,600 | 2.37% | 7,951,858 |
| 2024-05-13 | 2024-05-09 | 1.680 | 4,731,094 | -40,000 | 2.31% | 7,948,238 |
| 2024-05-10 | 2024-05-08 | 1.630 | 4,771,094 | +118,800 | 2.33% | 7,776,883 |
| 2024-05-09 | 2024-05-07 | 1.620 | 4,652,294 | +104,800 | 2.27% | 7,536,716 |
| 2024-05-08 | 2024-05-06 | 1.790 | 4,547,494 | +141,200 | 2.22% | 8,140,014 |
| 2024-05-07 | 2024-05-03 | 1.510 | 4,406,294 | +161,200 | 2.15% | 6,653,504 |
| 2024-05-06 | 2024-05-02 | 1.580 | 4,245,094 | +366,400 | 2.07% | 6,707,249 |
| 2024-05-03 | 2024-04-30 | 1.060 | 3,878,694 | +129,600 | 1.90% | 4,111,416 |
| 2024-05-02 | 2024-04-29 | 5.600 | 3,749,094 | +22,800 | 1.83% | 20,994,926 |
| 2024-04-30 | 2024-04-26 | 5.800 | 3,726,294 | +1,200 | 1.82% | 21,612,505 |
| 2024-04-29 | 2024-04-25 | 5.900 | 3,725,094 | +3,200 | 1.82% | 21,978,055 |
| 2024-04-26 | 2024-04-24 | 5.700 | 3,721,894 | +400 | 1.82% | 21,214,796 |
| 2024-04-25 | 2024-04-23 | 5.300 | 3,721,494 | +10,000 | 1.82% | 19,723,918 |
| 2024-04-24 | 2024-04-22 | 5.600 | 3,711,494 | -78,400 | 1.81% | 20,784,366 |
| 2024-04-23 | 2024-04-19 | 5.800 | 3,789,894 | +52,000 | 1.85% | 21,981,385 |
| 2024-04-16 | 2024-04-12 | 4.600 | 3,737,894 | -1,200 | 1.83% | 17,194,312 |
| 2024-04-10 | 2024-04-08 | 3.900 | 3,739,094 | +1,200 | 1.83% | 14,582,467 |
| 2024-04-03 | 2024-03-28 | 4.550 | 3,737,894 | +40,000 | 1.83% | 17,007,418 |
| 2024-03-27 | 2024-03-25 | 4.100 | 3,697,894 | +10,800 | 1.81% | 15,161,365 |
| 2024-03-25 | 2024-03-21 | 4.350 | 3,687,094 | +6,000 | 1.80% | 16,038,859 |
| 2024-03-22 | 2024-03-20 | 4.300 | 3,681,094 | +16,400 | 1.80% | 15,828,704 |
| 2024-03-18 | 2024-03-14 | 4.200 | 3,664,694 | -1,200 | 1.79% | 15,391,715 |
| 2024-03-15 | 2024-03-13 | 4.450 | 3,665,894 | -40,000 | 1.79% | 16,313,228 |
| 2024-03-14 | 2024-03-12 | 4.550 | 3,705,894 | -68,000 | 1.81% | 16,861,818 |
| 2024-03-13 | 2024-03-11 | 4.000 | 3,773,894 | -6,000 | 1.84% | 15,095,576 |
| 2024-03-12 | 2024-03-08 | 3.650 | 3,779,894 | -400 | 1.85% | 13,796,613 |
| 2024-03-11 | 2024-03-07 | 3.750 | 3,780,294 | -1,200 | 1.85% | 14,176,102 |
| 2024-03-06 | 2024-03-04 | 3.450 | 3,781,494 | -1,200 | 1.85% | 13,046,154 |
| 2024-03-05 | 2024-03-01 | 3.350 | 3,782,694 | +2,400 | 1.85% | 12,672,025 |
| 2024-03-04 | 2024-02-29 | 3.100 | 3,780,294 | +39,200 | 1.85% | 11,718,911 |
| 2024-02-23 | 2024-02-21 | 2.750 | 3,741,094 | -38,000 | 2.17% | 10,288,008 |
| 2024-02-16 | 2024-02-14 | 2.650 | 3,779,094 | -800 | 2.19% | 10,014,599 |
| 2024-02-15 | 2024-02-09 | 2.280 | 3,779,894 | +8,000 | 2.19% | 8,618,158 |
| 2024-02-14 | 2024-02-07 | 2.150 | 3,771,894 | +4,800 | 2.19% | 8,109,572 |
| 2024-02-08 | 2024-02-06 | 2.210 | 3,767,094 | +42,000 | 2.19% | 8,325,278 |
| 2024-02-07 | 2024-02-05 | 2.280 | 3,725,094 | +2,400 | 2.16% | 8,493,214 |
| 2024-01-31 | 2024-01-29 | 2.900 | 3,722,694 | +2,400 | 2.16% | 10,795,813 |
| 2024-01-30 | 2024-01-26 | 3.150 | 3,720,294 | -2,000 | 2.16% | 11,718,926 |
| 2024-01-26 | 2024-01-24 | 2.500 | 3,722,294 | -800 | 2.16% | 9,305,735 |
| 2024-01-25 | 2024-01-23 | 2.440 | 3,723,094 | +10,000 | 2.16% | 9,084,349 |
| 2024-01-24 | 2024-01-22 | 2.550 | 3,713,094 | +10,400 | 2.15% | 9,468,390 |
| 2024-01-23 | 2024-01-19 | 3.000 | 3,702,694 | +10,400 | 2.15% | 11,108,082 |
| 2024-01-19 | 2024-01-17 | 3.150 | 3,692,294 | -800 | 2.14% | 11,630,726 |
| 2024-01-18 | 2024-01-16 | 3.250 | 3,693,094 | -9,200 | 2.14% | 12,002,555 |
| 2024-01-17 | 2024-01-15 | 2.150 | 3,702,294 | +2,000 | 2.15% | 7,959,932 |
| 2023-12-27 | 2023-12-21 | 1.690 | 3,700,294 | +400 | 2.15% | 6,253,497 |
| 2023-12-04 | 2023-11-30 | 1.990 | 3,699,894 | -9,600 | 2.15% | 7,362,789 |
| 2023-11-22 | 2023-11-20 | 1.860 | 3,709,494 | +5,200 | 2.15% | 6,899,659 |
| 2023-11-14 | 2023-11-10 | 1.850 | 3,704,294 | -10,000 | 2.15% | 6,852,944 |
| 2023-11-13 | 2023-11-09 | 1.740 | 3,714,294 | -27,200 | 2.16% | 6,462,872 |
| 2023-10-13 | 2023-10-11 | 1.660 | 3,741,494 | +1,200 | 2.17% | 6,210,880 |
| 2023-10-10 | 2023-10-06 | 1.740 | 3,740,294 | -15,200 | 2.17% | 6,508,112 |
| 2023-10-09 | 2023-10-05 | 1.910 | 3,755,494 | +2,800 | 2.18% | 7,172,994 |
| 2023-09-29 | 2023-09-27 | 1.640 | 3,752,694 | +16,000 | 2.18% | 6,154,418 |
| 2023-09-26 | 2023-09-22 | 1.810 | 3,736,694 | +2,000 | 2.17% | 6,763,416 |
| 2023-09-22 | 2023-09-20 | 1.800 | 3,734,694 | +27,600 | 2.17% | 6,722,449 |
| 2023-09-21 | 2023-09-19 | 1.840 | 3,707,094 | +10,000 | 2.15% | 6,821,053 |
| 2023-09-20 | 2023-09-18 | 1.870 | 3,697,094 | -10,000 | 2.15% | 6,913,566 |
| 2023-09-19 | 2023-09-15 | 1.880 | 3,707,094 | +32,800 | 2.15% | 6,969,337 |
| 2023-09-12 | 2023-09-07 | 2.180 | 3,674,294 | -400 | 2.13% | 8,009,961 |
| 2023-09-11 | 2023-09-06 | 2.350 | 3,674,694 | +58,000 | 2.13% | 8,635,531 |
| 2023-09-04 | 2023-08-30 | 2.500 | 3,616,694 | +2,800 | 2.10% | 9,041,735 |
| 2023-08-31 | 2023-08-29 | 2.950 | 3,613,894 | +2,400 | 2.10% | 10,660,987 |
| 2023-08-29 | 2023-08-25 | 4.300 | 3,611,494 | +1,200 | 2.10% | 15,529,424 |
| 2023-08-23 | 2023-08-21 | 5.000 | 3,610,294 | -1,200 | 2.09% | 18,051,470 |
| 2023-08-21 | 2023-08-17 | 5.000 | 3,611,494 | -800 | 2.10% | 18,057,470 |
| 2023-08-10 | 2023-08-08 | 4.800 | 3,612,294 | -1,200 | 2.10% | 17,339,011 |
| 2023-08-01 | 2023-07-28 | 5.100 | 3,613,494 | -7,600 | 2.10% | 18,428,819 |
| 2023-07-28 | 2023-07-26 | 4.900 | 3,621,094 | -6,000 | 2.10% | 17,743,361 |
| 2023-07-26 | 2023-07-24 | 4.200 | 3,627,094 | -400 | 2.10% | 15,233,795 |
| 2023-07-25 | 2023-07-21 | 4.100 | 3,627,494 | +7,600 | 2.10% | 14,872,725 |
| 2023-07-14 | 2023-07-12 | 3.950 | 3,619,894 | -288 | 2.10% | 14,298,581 |
| 2023-07-10 | 2023-07-06 | 4.150 | 3,620,182 | +2,000 | 2.24% | 15,023,755 |
| 2023-07-07 | 2023-07-05 | 4.200 | 3,618,182 | -9,600 | 2.24% | 15,196,364 |
| 2023-07-06 | 2023-07-04 | 4.100 | 3,627,782 | -11,600 | 2.25% | 14,873,906 |
| 2023-07-05 | 2023-07-03 | 3.950 | 3,639,382 | -29,200 | 2.26% | 14,375,559 |
| 2023-06-29 | 2023-06-27 | 4.050 | 3,668,582 | -10,000 | 2.27% | 14,857,757 |
| 2023-06-27 | 2023-06-23 | 3.900 | 3,678,582 | -2,000 | 2.28% | 14,346,470 |
| 2023-06-23 | 2023-06-20 | 4.000 | 3,680,582 | -1,200 | 2.28% | 14,722,328 |
| 2023-06-08 | 2023-06-06 | 3.750 | 3,681,782 | +1,200 | 2.28% | 13,806,682 |
| 2023-06-06 | 2023-06-02 | 3.900 | 3,680,582 | -48,000 | 2.28% | 14,354,270 |
| 2023-06-05 | 2023-06-01 | 4.050 | 3,728,582 | -1,200 | 2.31% | 15,100,757 |
| 2023-06-02 | 2023-05-31 | 3.600 | 3,729,782 | +1,200 | 2.31% | 13,427,215 |
| 2023-05-15 | 2023-05-11 | 3.150 | 3,728,582 | -400 | 2.48% | 11,745,033 |
| 2023-05-09 | 2023-05-05 | 2.950 | 3,728,982 | -36,400 | 2.48% | 11,000,497 |
| 2023-05-08 | 2023-05-04 | 3.000 | 3,765,382 | -1,200 | 2.50% | 11,296,146 |
| 2023-05-05 | 2023-05-03 | 3.050 | 3,766,582 | -800 | 2.51% | 11,488,075 |
| 2023-05-03 | 2023-04-28 | 3.100 | 3,767,382 | -6,400 | 2.51% | 11,678,884 |
| 2023-04-26 | 2023-04-24 | 3.300 | 3,773,782 | -1,200 | 2.51% | 12,453,481 |
| 2023-04-12 | 2023-04-06 | 3.100 | 3,774,982 | -70,800 | 2.51% | 11,702,444 |
| 2023-04-11 | 2023-04-04 | 3.100 | 3,845,782 | -31,200 | 2.56% | 11,921,924 |
| 2023-04-06 | 2023-04-03 | 3.150 | 3,876,982 | -24,800 | 2.58% | 12,212,493 |
| 2023-04-04 | 2023-03-31 | 3.200 | 3,901,782 | -24,000 | 2.60% | 12,485,702 |
| 2023-04-03 | 2023-03-30 | 3.250 | 3,925,782 | -13,200 | 2.61% | 12,758,791 |
| 2023-03-30 | 2023-03-28 | 3.300 | 3,938,982 | +2,400 | 2.62% | 12,998,641 |
| 2023-03-29 | 2023-03-27 | 3.400 | 3,936,582 | -5,200 | 2.62% | 13,384,379 |
| 2023-03-28 | 2023-03-24 | 3.600 | 3,941,782 | -8,800 | 2.62% | 14,190,415 |
| 2023-03-27 | 2023-03-23 | 3.650 | 3,950,582 | -32,000 | 2.63% | 14,419,624 |
| 2023-03-24 | 2023-03-22 | 3.800 | 3,982,582 | -400 | 2.65% | 15,133,812 |
| 2023-03-23 | 2023-03-21 | 3.800 | 3,982,982 | -15,200 | 2.65% | 15,135,332 |
| 2023-03-21 | 2023-03-17 | 4.200 | 3,998,182 | -5,200 | 2.66% | 16,792,364 |
| 2023-03-20 | 2023-03-16 | 3.950 | 4,003,382 | -800 | 2.66% | 15,813,359 |
| 2023-03-17 | 2023-03-15 | 3.900 | 4,004,182 | -3,200 | 2.66% | 15,616,310 |
| 2023-03-16 | 2023-03-14 | 3.950 | 4,007,382 | -8,400 | 2.67% | 15,829,159 |
| 2023-03-15 | 2023-03-13 | 3.450 | 4,015,782 | -59,600 | 2.67% | 13,854,448 |
| 2023-03-14 | 2023-03-10 | 3.600 | 4,075,382 | -12,800 | 2.71% | 14,671,375 |
| 2023-03-13 | 2023-03-09 | 3.600 | 4,088,182 | -42,800 | 2.72% | 14,717,455 |
| 2023-03-10 | 2023-03-08 | 4.200 | 4,130,982 | -800 | 2.75% | 17,350,124 |
| 2023-03-09 | 2023-03-07 | 4.250 | 4,131,782 | -130,800 | 2.75% | 17,560,073 |
| 2023-03-08 | 2023-03-06 | 4.800 | 4,262,582 | -48,000 | 2.84% | 20,460,394 |
| 2023-03-07 | 2023-03-03 | 5.000 | 4,310,582 | +2,000 | 2.87% | 21,552,910 |
| 2023-03-06 | 2023-03-02 | 5.000 | 4,308,582 | +2,000 | 2.87% | 21,542,910 |
| 2023-02-24 | 2023-02-22 | 5.300 | 4,306,582 | -2,000 | 2.86% | 22,824,885 |
| 2023-02-21 | 2023-02-17 | 5.300 | 4,308,582 | +2,400 | 2.87% | 22,835,485 |
| 2023-02-10 | 2023-02-08 | 6.500 | 4,306,182 | -800 | 2.86% | 27,990,183 |
| 2023-02-09 | 2023-02-07 | 5.700 | 4,306,982 | -2,000 | 2.86% | 24,549,797 |
| 2023-02-08 | 2023-02-06 | 5.700 | 4,308,982 | +800 | 2.87% | 24,561,197 |
| 2023-02-06 | 2023-02-02 | 6.200 | 4,308,182 | +16,000 | 2.87% | 26,710,728 |
| 2023-02-02 | 2023-01-31 | 6.200 | 4,292,182 | +5,600 | 2.85% | 26,611,528 |
| 2023-02-01 | 2023-01-30 | 6.300 | 4,286,582 | +3,200 | 2.85% | 27,005,467 |
| 2023-01-20 | 2023-01-18 | 6.400 | 4,283,382 | +4,000 | 2.85% | 27,413,645 |
| 2023-01-17 | 2023-01-13 | 6.100 | 4,279,382 | -366 | 2.85% | 26,104,230 |
| 2023-01-16 | 2023-01-12 | 6.200 | 4,279,748 | +7,600 | 2.85% | 26,534,438 |
| 2023-01-13 | 2023-01-11 | 5.800 | 4,272,148 | +17,600 | 2.84% | 24,778,458 |
| 2023-01-12 | 2023-01-10 | 6.700 | 4,254,548 | +352,800 | 2.83% | 28,505,472 |
| 2023-01-11 | 2023-01-09 | 5.800 | 3,901,748 | -26,800 | 2.60% | 22,630,138 |
| 2023-01-10 | 2023-01-06 | 4.900 | 3,928,548 | +2,400 | 2.61% | 19,249,885 |
| 2023-01-09 | 2023-01-05 | 4.900 | 3,926,148 | +10,400 | 2.61% | 19,238,125 |
| 2023-01-06 | 2023-01-04 | 5.100 | 3,915,748 | +14,720 | 2.60% | 19,970,315 |
| 2022-12-30 | 2022-12-28 | 5.300 | 3,901,028 | -13,600 | 2.59% | 20,675,448 |
| 2022-12-29 | 2022-12-23 | 4.750 | 3,914,628 | -4,000 | 2.60% | 18,594,483 |
| 2022-12-28 | 2022-12-22 | 3.500 | 3,918,628 | -13,200 | 2.61% | 13,715,198 |
| 2022-11-24 | 2022-11-22 | 2.950 | 3,931,828 | +5,600 | 2.62% | 11,598,893 |
| 2022-11-18 | 2022-11-16 | 2.650 | 3,926,228 | +12,800 | 2.61% | 10,404,504 |
| 2022-11-11 | 2022-11-09 | 2.800 | 3,913,428 | -2,000 | 2.60% | 10,957,598 |
| 2022-10-27 | 2022-10-25 | 2.950 | 3,915,428 | -8,000 | 2.60% | 11,550,513 |
| 2022-10-25 | 2022-10-21 | 3.000 | 3,923,428 | -400 | 2.61% | 11,770,284 |
| 2022-10-13 | 2022-10-11 | 3.000 | 3,923,828 | +4,000 | 2.61% | 11,771,484 |
| 2022-10-11 | 2022-10-07 | 3.400 | 3,919,828 | -2,800 | 2.61% | 13,327,415 |
| 2022-10-10 | 2022-10-06 | 3.450 | 3,922,628 | -400 | 2.61% | 13,533,067 |
| 2022-10-03 | 2022-09-29 | 3.350 | 3,923,028 | +6,000 | 2.61% | 13,142,144 |
| 2022-09-27 | 2022-09-23 | 3.400 | 3,917,028 | -1,200 | 2.61% | 13,317,895 |
| 2022-09-15 | 2022-09-13 | 3.550 | 3,918,228 | +6,800 | 2.61% | 13,909,709 |
| 2022-09-09 | 2022-09-07 | 3.700 | 3,911,428 | -2,800 | 2.60% | 14,472,284 |
| 2022-09-07 | 2022-09-05 | 3.650 | 3,914,228 | -6,000 | 2.60% | 14,286,932 |
| 2022-09-06 | 2022-09-02 | 3.850 | 3,920,228 | -22,400 | 2.61% | 15,092,878 |
| 2022-09-02 | 2022-08-31 | 4.000 | 3,942,628 | -42,800 | 2.62% | 15,770,512 |
| 2022-09-01 | 2022-08-30 | 4.000 | 3,985,428 | -17,600 | 2.65% | 15,941,712 |
| 2022-08-31 | 2022-08-29 | 3.950 | 4,003,028 | +4,800 | 2.66% | 15,811,961 |
| 2022-08-17 | 2022-08-15 | 3.800 | 3,998,228 | -1,200 | 2.66% | 15,193,266 |
| 2022-08-16 | 2022-08-12 | 3.650 | 3,999,428 | -8,000 | 2.66% | 14,597,912 |
| 2022-08-12 | 2022-08-10 | 3.600 | 4,007,428 | -4,000 | 2.67% | 14,426,741 |
| 2022-08-08 | 2022-08-04 | 3.400 | 4,011,428 | -6,000 | 2.67% | 13,638,855 |
| 2022-08-03 | 2022-08-01 | 3.450 | 4,017,428 | -3,200 | 2.67% | 13,860,127 |
| 2022-08-02 | 2022-07-29 | 3.350 | 4,020,628 | +8,000 | 2.67% | 13,469,104 |
| 2022-08-01 | 2022-07-28 | 3.450 | 4,012,628 | +400 | 2.67% | 13,843,567 |
| 2022-07-29 | 2022-07-27 | 3.450 | 4,012,228 | +8,000 | 2.67% | 13,842,187 |
| 2022-07-26 | 2022-07-22 | 3.450 | 4,004,228 | +1,200 | 2.66% | 13,814,587 |
| 2022-07-25 | 2022-07-21 | 3.450 | 4,003,028 | +2,000 | 2.66% | 13,810,447 |
| 2022-07-22 | 2022-07-20 | 3.500 | 4,001,028 | +1,200 | 2.66% | 14,003,598 |
| 2022-07-20 | 2022-07-18 | 3.500 | 3,999,828 | +1,600 | 2.66% | 13,999,398 |
| 2022-07-18 | 2022-07-14 | 3.400 | 3,998,228 | +20,000 | 2.66% | 13,593,975 |
| 2022-07-15 | 2022-07-13 | 3.500 | 3,978,228 | -800 | 2.65% | 13,923,798 |
| 2022-07-14 | 2022-07-12 | 3.450 | 3,979,028 | +800 | 2.65% | 13,727,647 |
| 2022-07-13 | 2022-07-11 | 3.500 | 3,978,228 | +2,800 | 2.65% | 13,923,798 |
| 2022-07-08 | 2022-07-06 | 3.550 | 3,975,428 | +1,600 | 2.64% | 14,112,769 |
| 2022-07-07 | 2022-07-05 | 3.500 | 3,973,828 | -20,400 | 2.64% | 13,908,398 |
| 2022-07-06 | 2022-07-04 | 3.550 | 3,994,228 | +1,200 | 2.66% | 14,179,509 |
| 2022-07-05 | 2022-06-30 | 4.000 | 3,993,028 | +202,800 | 2.66% | 15,972,112 |
| 2022-07-04 | 2022-06-29 | 3.250 | 3,790,228 | -65,840 | 2.52% | 12,318,241 |
| 2022-06-30 | 2022-06-28 | 2.280 | 3,856,068 | -22,000 | 2.56% | 8,791,835 |
| 2022-06-28 | 2022-06-24 | 2.490 | 3,878,068 | +125,600 | 2.58% | 9,656,389 |
| 2022-06-27 | 2022-06-23 | 2.900 | 3,752,468 | +5,600 | 2.50% | 10,882,157 |
| 2022-06-24 | 2022-06-22 | 4.100 | 3,746,868 | -231,600 | 2.49% | 15,362,159 |
| 2022-06-23 | 2022-06-21 | 1.700 | 3,978,468 | +400 | 2.65% | 6,763,396 |
| 2022-06-02 | 2022-05-31 | 1.750 | 3,978,068 | +800 | 2.65% | 6,961,619 |
| 2022-05-25 | 2022-05-23 | 1.700 | 3,977,268 | +6,000 | 2.65% | 6,761,356 |
| 2022-05-19 | 2022-05-17 | 1.650 | 3,971,268 | +22,800 | 2.64% | 6,552,592 |
| 2022-05-11 | 2022-05-06 | 1.700 | 3,948,468 | +36,400 | 2.63% | 6,712,396 |
| 2022-05-10 | 2022-05-05 | 1.700 | 3,912,068 | +2,000 | 2.60% | 6,650,516 |
| 2022-05-03 | 2022-04-28 | 1.700 | 3,910,068 | +20,800 | 2.60% | 6,647,116 |
| 2022-03-14 | 2022-03-10 | 1.820 | 3,889,268 | +28,000 | 2.59% | 7,078,468 |
| 2022-03-10 | 2022-03-08 | 1.870 | 3,861,268 | +4,800 | 2.57% | 7,220,571 |
| 2022-03-03 | 2022-03-01 | 2.000 | 3,856,468 | +13,200 | 2.57% | 7,712,936 |
| 2022-02-21 | 2022-02-17 | 1.590 | 3,843,268 | -10,000 | 2.56% | 6,110,796 |
| 2022-02-18 | 2022-02-16 | 1.600 | 3,853,268 | -400 | 2.56% | 6,165,229 |
| 2022-02-17 | 2022-02-15 | 1.600 | 3,853,668 | -58,000 | 2.56% | 6,165,869 |
| 2022-02-16 | 2022-02-14 | 1.660 | 3,911,668 | -8,400 | 2.60% | 6,493,369 |
| 2022-02-15 | 2022-02-11 | 1.600 | 3,920,068 | +1,600 | 2.61% | 6,272,109 |
| 2022-01-26 | 2022-01-24 | 1.500 | 3,918,468 | +6,000 | 2.61% | 5,877,702 |
| 2022-01-25 | 2022-01-21 | 1.500 | 3,912,468 | +23,200 | 2.60% | 5,868,702 |
| 2022-01-18 | 2022-01-14 | 1.490 | 3,889,268 | -800 | 2.59% | 5,795,009 |
| 2022-01-10 | 2022-01-06 | 1.420 | 3,890,068 | +14,000 | 2.59% | 5,523,897 |
| 2021-12-28 | 2021-12-22 | 1.600 | 3,876,068 | -320 | 2.58% | 6,201,709 |
| 2021-12-15 | 2021-12-13 | 1.540 | 3,876,388 | -1,200 | 2.58% | 5,969,638 |
| 2021-12-10 | 2021-12-08 | 1.470 | 3,877,588 | +6,400 | 2.58% | 5,700,054 |
| 2021-12-09 | 2021-12-07 | 1.400 | 3,871,188 | +2,000 | 2.57% | 5,419,663 |
| 2021-12-08 | 2021-12-06 | 1.430 | 3,869,188 | +1,200 | 2.57% | 5,532,939 |
| 2021-12-07 | 2021-12-03 | 1.320 | 3,867,988 | +4,000 | 2.57% | 5,105,744 |
| 2021-12-06 | 2021-12-02 | 1.250 | 3,863,988 | +400 | 2.57% | 4,829,985 |
| 2021-12-02 | 2021-11-30 | 1.320 | 3,863,588 | +54,000 | 2.57% | 5,099,936 |
| 2021-12-01 | 2021-11-29 | 1.450 | 3,809,588 | +37,200 | 2.53% | 5,523,903 |
| 2021-11-30 | 2021-11-26 | 1.620 | 3,772,388 | +128,000 | 2.51% | 6,111,269 |
| 2021-11-29 | 2021-11-25 | 1.800 | 3,644,388 | +24,000 | 2.42% | 6,559,898 |
| 2021-11-26 | 2021-11-24 | 1.950 | 3,620,388 | +2,000 | 2.41% | 7,059,757 |
| 2021-11-19 | 2021-11-17 | 2.350 | 3,618,388 | +4,400 | 2.41% | 8,503,212 |
| 2021-11-18 | 2021-11-16 | 2.550 | 3,613,988 | +800 | 2.40% | 9,215,669 |
| 2021-11-10 | 2021-11-08 | 2.850 | 3,613,188 | +2,000 | 2.40% | 10,297,586 |
| 2021-11-09 | 2021-11-05 | 2.850 | 3,611,188 | +2,000 | 2.40% | 10,291,886 |
| 2021-11-03 | 2021-11-01 | 3.250 | 3,609,188 | -16,000 | 2.40% | 11,729,861 |
| 2021-10-29 | 2021-10-27 | 3.100 | 3,625,188 | +4,000 | 2.41% | 11,238,083 |
| 2021-10-07 | 2021-10-05 | 3.850 | 3,621,188 | -4,000 | 2.41% | 13,941,574 |
| 2021-09-30 | 2021-09-28 | 3.900 | 3,625,188 | +11,200 | 2.41% | 14,138,233 |
| 2021-09-27 | 2021-09-23 | 3.900 | 3,613,988 | +5,200 | 2.40% | 14,094,553 |
| 2021-09-23 | 2021-09-20 | 4.050 | 3,608,788 | -12,000 | 2.40% | 14,615,591 |
| 2021-09-21 | 2021-09-17 | 3.900 | 3,620,788 | +800 | 2.41% | 14,121,073 |
| 2021-08-26 | 2021-08-24 | 4.500 | 3,619,988 | -400 | 2.41% | 16,289,946 |
| 2021-08-23 | 2021-08-19 | 4.100 | 3,620,388 | +21,600 | 2.41% | 14,843,591 |
| 2021-08-19 | 2021-08-17 | 4.200 | 3,598,788 | +17,200 | 2.39% | 15,114,910 |
| 2021-08-18 | 2021-08-16 | 3.800 | 3,581,588 | +6,800 | 2.38% | 13,610,034 |
| 2021-07-30 | 2021-07-28 | 4.400 | 3,574,788 | -6,000 | 2.38% | 15,729,067 |
| 2021-07-29 | 2021-07-27 | 4.400 | 3,580,788 | -800 | 2.38% | 15,755,467 |
| 2021-07-28 | 2021-07-26 | 4.200 | 3,581,588 | -2,000 | 2.38% | 15,042,670 |
| 2021-07-23 | 2021-07-21 | 3.550 | 3,583,588 | -20,000 | 2.38% | 12,721,737 |
| 2021-07-22 | 2021-07-20 | 3.200 | 3,603,588 | +20,000 | 2.40% | 11,531,482 |
| 2021-07-16 | 2021-07-14 | 2.600 | 3,583,588 | +1,600 | 2.38% | 9,317,329 |
| 2021-07-12 | 2021-07-08 | 2.300 | 3,581,988 | -6,000 | 2.38% | 8,238,572 |
| 2021-07-09 | 2021-07-07 | 2.220 | 3,587,988 | +400 | 2.39% | 7,965,333 |
| 2021-07-08 | 2021-07-06 | 2.000 | 3,587,588 | +2,400 | 2.39% | 7,175,176 |
| 2021-07-06 | 2021-07-02 | 2.470 | 3,585,188 | +16,000 | 2.38% | 8,855,414 |
| 2021-07-05 | 2021-06-30 | 2.800 | 3,569,188 | -37 | 2.37% | 9,993,726 |
| 2021-06-01 | 2021-05-28 | 4.800 | 3,569,225 | +10,000 | 2.37% | 17,132,280 |
| 2021-05-24 | 2021-05-20 | 4.950 | 3,559,225 | -230 | 2.37% | 17,618,164 |
| 2021-05-14 | 2021-05-12 | 5.000 | 3,559,455 | +4,800 | 2.37% | 17,797,275 |
| 2021-04-22 | 2021-04-20 | 5.100 | 3,554,655 | +5,200 | 2.36% | 18,128,740 |
| 2021-04-21 | 2021-04-19 | 5.300 | 3,549,455 | -12,000 | 2.36% | 18,812,111 |
| 2021-04-19 | 2021-04-15 | 5.000 | 3,561,455 | +9,991 | 2.37% | 17,807,275 |
| 2021-04-07 | 2021-03-31 | 5.500 | 3,551,464 | +400 | 2.36% | 19,533,052 |
| 2021-03-17 | 2021-03-15 | 4.700 | 3,551,064 | -4,000 | 2.36% | 16,690,001 |
| 2021-03-15 | 2021-03-11 | 4.900 | 3,555,064 | +2,000 | 2.36% | 17,419,814 |
| 2021-03-08 | 2021-03-04 | 5.500 | 3,553,064 | +10,400 | 2.36% | 19,541,852 |
| 2021-03-05 | 2021-03-03 | 5.200 | 3,542,664 | +4,400 | 2.36% | 18,421,853 |
| 2021-02-26 | 2021-02-24 | 5.900 | 3,538,264 | +6,800 | 2.35% | 20,875,758 |
| 2021-02-24 | 2021-02-22 | 5.800 | 3,531,464 | +27,200 | 2.35% | 20,482,491 |
| 2021-02-22 | 2021-02-18 | 5.800 | 3,504,264 | -800 | 2.33% | 20,324,731 |
| 2021-02-18 | 2021-02-16 | 5.500 | 3,505,064 | +1,600 | 2.33% | 19,277,852 |
| 2021-02-17 | 2021-02-11 | 5.600 | 3,503,464 | +4,000 | 2.33% | 19,619,398 |
| 2021-02-16 | 2021-02-09 | 6.400 | 3,499,464 | -2,400 | 2.33% | 22,396,570 |
| 2021-02-09 | 2021-02-05 | 5.300 | 3,501,864 | +16,800 | 2.33% | 18,559,879 |
| 2021-01-21 | 2021-01-19 | 5.400 | 3,485,064 | -1,200 | 2.32% | 18,819,346 |
| 2021-01-20 | 2021-01-18 | 6.000 | 3,486,264 | +3,200 | 2.32% | 20,917,584 |
| 2021-01-19 | 2021-01-15 | 6.200 | 3,483,064 | +800 | 2.32% | 21,594,997 |
| 2021-01-15 | 2021-01-13 | 6.500 | 3,482,264 | +1,200 | 2.32% | 22,634,716 |
| 2021-01-14 | 2021-01-12 | 6.800 | 3,481,064 | -800 | 2.32% | 23,671,235 |
| 2021-01-13 | 2021-01-11 | 6.600 | 3,481,864 | -10,000 | 2.32% | 22,980,302 |
| 2021-01-12 | 2021-01-08 | 6.900 | 3,491,864 | +20,400 | 2.32% | 24,093,862 |
| 2021-01-11 | 2021-01-07 | 6.300 | 3,471,464 | +58,000 | 2.31% | 21,870,223 |
| 2021-01-08 | 2021-01-06 | 6.400 | 3,413,464 | -13,200 | 2.27% | 21,846,170 |
| 2021-01-07 | 2021-01-05 | 6.100 | 3,426,664 | +2,000 | 2.28% | 20,902,650 |
| 2021-01-06 | 2021-01-04 | 7.400 | 3,424,664 | +2,000 | 2.28% | 25,342,514 |
| 2021-01-05 | 2020-12-31 | 7.700 | 3,422,664 | -104,400 | 2.28% | 26,354,513 |
| 2021-01-04 | 2020-12-29 | 6.000 | 3,527,064 | +18,080 | 2.35% | 21,162,384 |
| 2020-12-30 | 2020-12-28 | 5.100 | 3,508,984 | +10,000 | 2.33% | 17,895,818 |
| 2020-12-29 | 2020-12-24 | 4.400 | 3,498,984 | +10,000 | 2.33% | 15,395,530 |
| 2020-12-18 | 2020-12-16 | 3.500 | 3,488,984 | -6,000 | 2.32% | 12,211,444 |
| 2020-12-14 | 2020-12-10 | 3.750 | 3,494,984 | -29,200 | 2.32% | 13,106,190 |
| 2020-12-11 | 2020-12-09 | 4.300 | 3,524,184 | -4,000 | 2.34% | 15,153,991 |
| 2020-12-03 | 2020-12-01 | 3.600 | 3,528,184 | -800 | 2.35% | 12,701,462 |
| 2020-11-26 | 2020-11-24 | 4.350 | 3,528,984 | -10,250 | 2.35% | 15,351,080 |
| 2020-11-25 | 2020-11-23 | 4.300 | 3,539,234 | -1,600 | 2.35% | 15,218,706 |
| 2020-11-23 | 2020-11-19 | 4.000 | 3,540,834 | -10,000 | 2.36% | 14,163,336 |
| 2020-11-20 | 2020-11-18 | 4.450 | 3,550,834 | -4,000 | 2.36% | 15,801,211 |
| 2020-11-19 | 2020-11-17 | 4.350 | 3,554,834 | -1,200 | 2.36% | 15,463,528 |
| 2020-11-18 | 2020-11-16 | 4.050 | 3,556,034 | -24,000 | 2.37% | 14,401,938 |
| 2020-11-17 | 2020-11-13 | 3.800 | 3,580,034 | -10,000 | 2.38% | 13,604,129 |
| 2020-11-16 | 2020-11-12 | 3.600 | 3,590,034 | -3,200 | 2.39% | 12,924,122 |
| 2020-11-12 | 2020-11-10 | 3.300 | 3,593,234 | -1,200 | 2.39% | 11,857,672 |
| 2020-10-22 | 2020-10-20 | 2.950 | 3,594,434 | -6,000 | 2.39% | 10,603,580 |
| 2020-10-20 | 2020-10-16 | 3.700 | 3,600,434 | -4,800 | 2.39% | 13,321,606 |
| 2020-10-19 | 2020-10-15 | 3.700 | 3,605,234 | +4,000 | 2.40% | 13,339,366 |
| 2020-10-16 | 2020-10-14 | 2.700 | 3,601,234 | -480 | 2.40% | 9,723,332 |
| 2020-10-12 | 2020-10-08 | 3.300 | 3,601,714 | +4,000 | 2.40% | 11,885,656 |
| 2020-10-09 | 2020-10-07 | 3.150 | 3,597,714 | +800 | 2.39% | 11,332,799 |
| 2020-10-08 | 2020-10-06 | 2.850 | 3,596,914 | +35,200 | 2.39% | 10,251,205 |
| 2020-10-07 | 2020-10-05 | 2.900 | 3,561,714 | +8,000 | 2.37% | 10,328,971 |
| 2020-09-30 | 2020-09-28 | 2.500 | 3,553,714 | +7,600 | 2.36% | 8,884,285 |
| 2020-09-29 | 2020-09-25 | 2.430 | 3,546,114 | +3,200 | 2.36% | 8,617,057 |
| 2020-09-28 | 2020-09-24 | 2.440 | 3,542,914 | +8,000 | 2.36% | 8,644,710 |
| 2020-09-25 | 2020-09-23 | 2.440 | 3,534,914 | +69,200 | 2.35% | 8,625,190 |
| 2020-09-23 | 2020-09-21 | 2.450 | 3,465,714 | +30,000 | 2.31% | 8,490,999 |
| 2020-09-21 | 2020-09-17 | 2.500 | 3,435,714 | +17,200 | 2.29% | 8,589,285 |
| 2020-09-09 | 2020-09-07 | 2.200 | 3,418,514 | -800 | 2.27% | 7,520,731 |
| 2020-09-08 | 2020-09-04 | 1.900 | 3,419,314 | -800 | 2.27% | 6,496,697 |
| 2020-08-19 | 2020-08-17 | 1.690 | 3,420,114 | -7,600 | 2.27% | 5,779,993 |
| 2020-08-13 | 2020-08-11 | 1.700 | 3,427,714 | -176 | 2.28% | 5,827,114 |
| 2020-07-29 | 2020-07-27 | 1.900 | 3,427,890 | -1,600 | 2.28% | 6,512,991 |
| 2020-07-22 | 2020-07-20 | 1.790 | 3,429,490 | -20,400 | 2.28% | 6,138,787 |
| 2020-07-21 | 2020-07-17 | 1.900 | 3,449,890 | -10,000 | 2.29% | 6,554,791 |
| 2020-07-13 | 2020-07-09 | 1.700 | 3,459,890 | -27,200 | 2.30% | 5,881,813 |
| 2020-07-09 | 2020-07-07 | 1.600 | 3,487,090 | +2,000 | 2.32% | 5,579,344 |
| 2020-06-29 | 2020-06-24 | 1.500 | 3,485,090 | -400 | 2.32% | 5,227,635 |
| 2020-06-19 | 2020-06-17 | 1.500 | 3,485,490 | -12,000 | 2.32% | 5,228,235 |
| 2020-06-03 | 2020-06-01 | 1.650 | 3,497,490 | -13,600 | 2.33% | 5,770,858 |
| 2020-05-06 | 2020-05-04 | 1.780 | 3,511,090 | -8,000 | 2.34% | 6,249,740 |
| 2020-03-19 | 2020-03-17 | 2.000 | 3,519,090 | -2,000 | 2.34% | 7,038,180 |
| 2020-03-09 | 2020-03-05 | 2.210 | 3,521,090 | -4,000 | 2.34% | 7,781,609 |
| 2020-02-21 | 2020-02-19 | 2.310 | 3,525,090 | -240 | 2.34% | 8,142,958 |
| 2020-02-13 | 2020-02-11 | 2.300 | 3,525,330 | +800 | 2.34% | 8,108,259 |
| 2020-02-12 | 2020-02-10 | 2.350 | 3,524,530 | +6,000 | 2.34% | 8,282,645 |
| 2020-02-06 | 2020-02-04 | 2.400 | 3,518,530 | +2,000 | 2.34% | 8,444,472 |
| 2020-01-14 | 2020-01-10 | 2.500 | 3,516,530 | +8,000 | 2.34% | 8,791,325 |
| 2019-12-30 | 2019-12-24 | 2.400 | 3,508,530 | -2,000 | 2.33% | 8,420,472 |
| 2019-12-23 | 2019-12-19 | 2.400 | 3,510,530 | +2,000 | 2.33% | 8,425,272 |
| 2019-12-03 | 2019-11-29 | 2.600 | 3,508,530 | -2,000 | 2.33% | 9,122,178 |
| 2019-11-13 | 2019-11-11 | 2.650 | 3,510,530 | +1,200 | 2.33% | 9,302,904 |
| 2019-11-05 | 2019-11-01 | 2.500 | 3,509,330 | +2,800 | 2.33% | 8,773,325 |
| 2019-10-29 | 2019-10-25 | 2.550 | 3,506,530 | -3,200 | 2.33% | 8,941,651 |
| 2019-10-24 | 2019-10-22 | 2.300 | 3,509,730 | +3,600 | 2.33% | 8,072,379 |
| 2019-10-21 | 2019-10-17 | 2.300 | 3,506,130 | +6,000 | 2.33% | 8,064,099 |
| 2019-10-17 | 2019-10-15 | 2.210 | 3,500,130 | -174,800 | 2.33% | 7,735,287 |
| 2019-10-15 | 2019-10-11 | 2.200 | 3,674,930 | -201,600 | 2.44% | 8,084,846 |
| 2019-10-14 | 2019-10-10 | 2.340 | 3,876,530 | -6,400 | 2.58% | 9,071,080 |
| 2019-10-10 | 2019-10-08 | 2.470 | 3,882,930 | +800 | 2.58% | 9,590,837 |
| 2019-10-08 | 2019-10-03 | 2.800 | 3,882,130 | +5,200 | 2.58% | 10,869,964 |
| 2019-10-02 | 2019-09-27 | 2.950 | 3,876,930 | -2,000 | 2.58% | 11,436,943 |
| 2019-09-30 | 2019-09-26 | 3.200 | 3,878,930 | +67,200 | 2.58% | 12,412,576 |
| 2019-09-27 | 2019-09-25 | 4.350 | 3,811,730 | +331,200 | 2.54% | 16,581,025 |
| 2019-09-26 | 2019-09-24 | 2.330 | 3,480,530 | -26,000 | 2.31% | 8,109,635 |
| 2019-09-24 | 2019-09-20 | 2.120 | 3,506,530 | -31,600 | 2.33% | 7,433,844 |
| 2019-09-23 | 2019-09-19 | 2.130 | 3,538,130 | -26,800 | 2.35% | 7,536,217 |
| 2019-09-20 | 2019-09-18 | 2.330 | 3,564,930 | -8,000 | 2.37% | 8,306,287 |
| 2019-09-19 | 2019-09-17 | 2.340 | 3,572,930 | -4,800 | 2.38% | 8,360,656 |
| 2019-09-18 | 2019-09-16 | 2.340 | 3,577,730 | -3,200 | 2.38% | 8,371,888 |
| 2019-09-16 | 2019-09-12 | 2.340 | 3,580,930 | -9,200 | 2.38% | 8,379,376 |
| 2019-09-13 | 2019-09-11 | 2.350 | 3,590,130 | -4,000 | 2.39% | 8,436,805 |
| 2019-09-11 | 2019-09-09 | 2.550 | 3,594,130 | -4,000 | 2.39% | 9,165,031 |
| 2019-08-15 | 2019-08-13 | 2.500 | 3,598,130 | +12,000 | 2.39% | 8,995,325 |
| 2019-08-07 | 2019-08-05 | 2.900 | 3,586,130 | -4,000 | 2.39% | 10,399,777 |
| 2019-07-25 | 2019-07-23 | 3.500 | 3,590,130 | +4,000 | 2.39% | 12,565,455 |
| 2019-07-19 | 2019-07-17 | 3.750 | 3,586,130 | -4,000 | 2.39% | 13,447,987 |
| 2019-06-13 | 2019-06-11 | 4.100 | 3,590,130 | +4,800 | 2.39% | 14,719,533 |
| 2019-06-06 | 2019-06-04 | 4.350 | 3,585,330 | -400 | 2.38% | 15,596,185 |
| 2019-05-16 | 2019-05-14 | 4.100 | 3,585,730 | +2,000 | 2.38% | 14,701,493 |
| 2019-04-30 | 2019-04-26 | 4.350 | 3,583,730 | -4,800 | 2.38% | 15,589,225 |
| 2019-04-25 | 2019-04-23 | 4.450 | 3,588,530 | -2,000 | 2.39% | 15,968,958 |
| 2019-04-24 | 2019-04-18 | 4.350 | 3,590,530 | +8,800 | 2.39% | 15,618,805 |
| 2019-04-18 | 2019-04-16 | 4.500 | 3,581,730 | +10,000 | 2.38% | 16,117,785 |
| 2019-04-03 | 2019-04-01 | 4.800 | 3,571,730 | +5,600 | 2.38% | 17,144,304 |
| 2019-04-02 | 2019-03-29 | 4.800 | 3,566,130 | +5,600 | 2.37% | 17,117,424 |
| 2019-03-07 | 2019-03-05 | 4.650 | 3,560,530 | -8,000 | 2.37% | 16,556,464 |
| 2019-03-06 | 2019-03-04 | 4.550 | 3,568,530 | +78,400 | 2.37% | 16,236,811 |
| 2019-03-04 | 2019-02-28 | 4.650 | 3,490,130 | +4,400 | 2.32% | 16,229,104 |
| 2019-03-01 | 2019-02-27 | 4.550 | 3,485,730 | +20,000 | 2.32% | 15,860,071 |
| 2019-02-26 | 2019-02-22 | 4.600 | 3,465,730 | +800 | 2.31% | 15,942,358 |
| 2019-02-25 | 2019-02-21 | 4.500 | 3,464,930 | +40,000 | 2.30% | 15,592,185 |
| 2019-02-21 | 2019-02-19 | 4.600 | 3,424,930 | +400 | 2.28% | 15,754,678 |
| 2019-02-20 | 2019-02-18 | 4.600 | 3,424,530 | +13,600 | 2.28% | 15,752,838 |
| 2019-02-19 | 2019-02-15 | 4.500 | 3,410,930 | +20,000 | 2.27% | 15,349,185 |
| 2019-02-18 | 2019-02-14 | 4.550 | 3,390,930 | +1,200 | 2.26% | 15,428,731 |
| 2019-02-15 | 2019-02-13 | 4.500 | 3,389,730 | +50,000 | 2.25% | 15,253,785 |
| 2019-02-14 | 2019-02-12 | 4.450 | 3,339,730 | +64,400 | 2.22% | 14,861,798 |
| 2019-02-13 | 2019-02-11 | 4.500 | 3,275,330 | +15,600 | 2.18% | 14,738,985 |
| 2019-01-22 | 2019-01-18 | 4.200 | 3,259,730 | -400 | 2.17% | 13,690,866 |
| 2019-01-17 | 2019-01-15 | 4.150 | 3,260,130 | +3,200 | 2.17% | 13,529,539 |
| 2019-01-14 | 2019-01-10 | 4.300 | 3,256,930 | -92 | 2.17% | 14,004,799 |
| 2019-01-11 | 2019-01-09 | 4.150 | 3,257,022 | +800 | 2.17% | 13,516,641 |
| 2019-01-02 | 2018-12-27 | 4.400 | 3,256,222 | -3,600 | 2.17% | 14,327,377 |
| 2018-12-28 | 2018-12-24 | 4.450 | 3,259,822 | +3,600 | 2.17% | 14,506,208 |
| 2018-12-12 | 2018-12-10 | 4.700 | 3,256,222 | -400 | 2.17% | 15,304,243 |
| 2018-12-05 | 2018-12-03 | 4.700 | 3,256,622 | +39,200 | 2.17% | 15,306,123 |
| 2018-11-28 | 2018-11-26 | 4.450 | 3,217,422 | -4,000 | 2.14% | 14,317,528 |
| 2018-11-22 | 2018-11-20 | 4.500 | 3,221,422 | -5,200 | 2.14% | 14,496,399 |
| 2018-11-21 | 2018-11-19 | 4.300 | 3,226,622 | -16,400 | 2.15% | 13,874,475 |
| 2018-11-20 | 2018-11-16 | 4.900 | 3,243,022 | -32 | 2.16% | 15,890,808 |
| 2018-11-16 | 2018-11-14 | 4.850 | 3,243,054 | -400 | 2.16% | 15,728,812 |
| 2018-11-14 | 2018-11-12 | 4.900 | 3,243,454 | -400 | 2.16% | 15,892,925 |
| 2018-11-09 | 2018-11-07 | 4.900 | 3,243,854 | -400 | 2.16% | 15,894,885 |
| 2018-10-29 | 2018-10-25 | 5.000 | 3,244,254 | -2,400 | 2.16% | 16,221,270 |
| 2018-10-16 | 2018-10-12 | 5.100 | 3,246,654 | -3,200 | 2.16% | 16,557,935 |
| 2018-10-15 | 2018-10-11 | 4.750 | 3,249,854 | -10,000 | 2.16% | 15,436,806 |
| 2018-10-12 | 2018-10-10 | 4.900 | 3,259,854 | +780 | 2.17% | 15,973,285 |
| 2018-10-11 | 2018-10-09 | 4.700 | 3,259,074 | -800 | 2.17% | 15,317,648 |
| 2018-10-10 | 2018-10-08 | 4.850 | 3,259,874 | -2,400 | 2.17% | 15,810,389 |
| 2018-10-09 | 2018-10-05 | 4.400 | 3,262,274 | +6,000 | 2.17% | 14,354,006 |
| 2018-10-05 | 2018-10-03 | 4.300 | 3,256,274 | -5,474 | 2.17% | 14,001,978 |
| 2018-10-04 | 2018-10-02 | 4.400 | 3,261,748 | -3,200 | 2.17% | 14,351,691 |
| 2018-10-02 | 2018-09-27 | 4.650 | 3,264,948 | +567,600 | 2.17% | 15,182,008 |
| 2018-09-13 | 2018-09-11 | 4.300 | 2,697,348 | -400 | 1.79% | 11,598,596 |
| 2018-09-12 | 2018-09-10 | 4.350 | 2,697,748 | -12,400 | 1.79% | 11,735,204 |
| 2018-09-10 | 2018-09-06 | 4.600 | 2,710,148 | +10,000 | 1.80% | 12,466,681 |
| 2018-09-07 | 2018-09-05 | 4.650 | 2,700,148 | +28,000 | 1.80% | 12,555,688 |
| 2018-09-05 | 2018-09-03 | 4.350 | 2,672,148 | +400 | 1.78% | 11,623,844 |
| 2018-09-04 | 2018-08-31 | 4.500 | 2,671,748 | +52,000 | 1.78% | 12,022,866 |
| 2018-08-31 | 2018-08-29 | 4.550 | 2,619,748 | +181,600 | 1.74% | 11,919,853 |
| 2018-08-28 | 2018-08-24 | 4.500 | 2,438,148 | -1,132,000 | 1.62% | 10,971,666 |
| 2018-08-27 | 2018-08-23 | 4.500 | 3,570,148 | -8,000 | 2.37% | 16,065,666 |
| 2018-08-14 | 2018-08-10 | 4.900 | 3,578,148 | -20,098 | 2.38% | 17,532,925 |
| 2018-07-26 | 2018-07-24 | 5.000 | 3,598,246 | -7,600 | 2.39% | 17,991,230 |
| 2018-07-25 | 2018-07-23 | 5.000 | 3,605,846 | -6,000 | 2.40% | 18,029,230 |
| 2018-07-12 | 2018-07-10 | 4.700 | 3,611,846 | -800 | 2.40% | 16,975,676 |
| 2018-07-11 | 2018-07-09 | 4.700 | 3,612,646 | -199 | 2.40% | 16,979,436 |
| 2018-07-09 | 2018-07-05 | 4.700 | 3,612,845 | +3,200 | 2.40% | 16,980,371 |
| 2018-06-29 | 2018-06-27 | 5.000 | 3,609,645 | -2,000 | 2.40% | 18,048,225 |
| 2018-06-25 | 2018-06-21 | 5.000 | 3,611,645 | -10,000 | 2.40% | 18,058,225 |
| 2018-06-22 | 2018-06-20 | 5.000 | 3,621,645 | +4,400 | 2.41% | 18,108,225 |
| 2018-06-21 | 2018-06-19 | 4.900 | 3,617,245 | -6,800 | 2.41% | 17,724,500 |
| 2018-06-19 | 2018-06-14 | 5.300 | 3,624,045 | -9,200 | 2.41% | 19,207,438 |
| 2018-06-15 | 2018-06-13 | 5.200 | 3,633,245 | -5,200 | 2.42% | 18,892,874 |
| 2018-06-14 | 2018-06-12 | 4.700 | 3,638,445 | -12,800 | 2.42% | 17,100,691 |
| 2018-06-13 | 2018-06-11 | 4.600 | 3,651,245 | -2,000 | 2.43% | 16,795,727 |
| 2018-06-12 | 2018-06-08 | 4.150 | 3,653,245 | +2,400 | 2.43% | 15,160,967 |
| 2018-06-11 | 2018-06-07 | 4.100 | 3,650,845 | -19,600 | 2.43% | 14,968,464 |
| 2018-06-08 | 2018-06-06 | 4.350 | 3,670,445 | -6,000 | 2.44% | 15,966,436 |
| 2018-06-01 | 2018-05-30 | 4.000 | 3,676,445 | +31,200 | 2.45% | 14,705,780 |
| 2018-05-31 | 2018-05-29 | 4.000 | 3,645,245 | -2,400 | 2.42% | 14,580,980 |
| 2018-05-30 | 2018-05-28 | 4.200 | 3,647,645 | +30,000 | 2.43% | 15,320,109 |
| 2018-05-29 | 2018-05-25 | 4.150 | 3,617,645 | -3,200 | 2.41% | 15,013,227 |
| 2018-05-28 | 2018-05-24 | 4.100 | 3,620,845 | +3,200 | 2.41% | 14,845,464 |
| 2018-05-25 | 2018-05-23 | 4.150 | 3,617,645 | +3,200 | 2.41% | 15,013,227 |
| 2018-05-21 | 2018-05-17 | 4.300 | 3,614,445 | -92 | 2.40% | 15,542,113 |
| 2018-05-15 | 2018-05-11 | 4.200 | 3,614,537 | -16,000 | 2.40% | 15,181,055 |
| 2018-05-10 | 2018-05-08 | 4.250 | 3,630,537 | -4,000 | 2.41% | 15,429,782 |
| 2018-05-09 | 2018-05-07 | 4.200 | 3,634,537 | +36,000 | 2.42% | 15,265,055 |
| 2018-05-08 | 2018-05-04 | 4.050 | 3,598,537 | -800 | 2.39% | 14,574,075 |
| 2018-05-04 | 2018-05-02 | 4.200 | 3,599,337 | +66,000 | 2.39% | 15,117,215 |
| 2018-05-03 | 2018-04-30 | 4.050 | 3,533,337 | +12,000 | 2.35% | 14,310,015 |
| 2018-05-02 | 2018-04-27 | 4.250 | 3,521,337 | +22,000 | 2.34% | 14,965,682 |
| 2018-04-30 | 2018-04-26 | 4.050 | 3,499,337 | -6,800 | 2.33% | 14,172,315 |
| 2018-04-26 | 2018-04-24 | 4.150 | 3,506,137 | -800 | 2.33% | 14,550,469 |
| 2018-04-25 | 2018-04-23 | 4.050 | 3,506,937 | +49,600 | 2.33% | 14,203,095 |
| 2018-04-24 | 2018-04-20 | 4.100 | 3,457,337 | +800 | 2.30% | 14,175,082 |
| 2018-04-23 | 2018-04-19 | 4.200 | 3,456,537 | +87,600 | 2.30% | 14,517,455 |
| 2018-04-20 | 2018-04-18 | 4.100 | 3,368,937 | +7,600 | 2.24% | 13,812,642 |
| 2018-04-19 | 2018-04-17 | 4.100 | 3,361,337 | +20,000 | 2.24% | 13,781,482 |
| 2018-04-18 | 2018-04-16 | 4.000 | 3,341,337 | +27,600 | 2.22% | 13,365,348 |
| 2018-04-17 | 2018-04-13 | 4.200 | 3,313,737 | +7,200 | 2.20% | 13,917,695 |
| 2018-04-16 | 2018-04-12 | 4.000 | 3,306,537 | +50,000 | 2.20% | 13,226,148 |
| 2018-04-13 | 2018-04-11 | 4.200 | 3,256,537 | -2,800 | 2.17% | 13,677,455 |
| 2018-04-11 | 2018-04-09 | 4.200 | 3,259,337 | -2,000 | 2.17% | 13,689,215 |
| 2018-04-10 | 2018-04-06 | 4.000 | 3,261,337 | +25,600 | 2.17% | 13,045,348 |
| 2018-04-09 | 2018-04-04 | 4.000 | 3,235,737 | +34,000 | 2.15% | 12,942,948 |
| 2018-04-06 | 2018-04-03 | 4.200 | 3,201,737 | +25,200 | 2.13% | 13,447,295 |
| 2018-04-04 | 2018-03-29 | 4.000 | 3,176,537 | +13,200 | 2.11% | 12,706,148 |
| 2018-04-03 | 2018-03-28 | 3.850 | 3,163,337 | -2,000 | 2.10% | 12,178,847 |
| 2018-03-29 | 2018-03-27 | 4.050 | 3,165,337 | +6,400 | 2.11% | 12,819,615 |
| 2018-03-28 | 2018-03-26 | 4.150 | 3,158,937 | +48,800 | 2.10% | 13,109,589 |
| 2018-03-27 | 2018-03-23 | 3.900 | 3,110,137 | +108,208 | 2.07% | 12,129,534 |
| 2018-03-26 | 2018-03-22 | 3.900 | 3,001,929 | +74,800 | 2.00% | 11,707,523 |
| 2018-03-23 | 2018-03-21 | 3.950 | 2,927,129 | +5,200 | 1.95% | 11,562,160 |
| 2018-03-21 | 2018-03-19 | 3.700 | 2,921,929 | -400 | 1.94% | 10,811,137 |
| 2018-03-20 | 2018-03-16 | 3.950 | 2,922,329 | -400 | 1.94% | 11,543,200 |
| 2018-03-19 | 2018-03-15 | 3.850 | 2,922,729 | +4,000 | 1.94% | 11,252,507 |
| 2018-03-16 | 2018-03-14 | 4.000 | 2,918,729 | -3,200 | 1.94% | 11,674,916 |
| 2018-03-15 | 2018-03-13 | 4.000 | 2,921,929 | -4,000 | 1.94% | 11,687,716 |
| 2018-03-14 | 2018-03-12 | 3.950 | 2,925,929 | +4,400 | 1.95% | 11,557,420 |
| 2018-03-13 | 2018-03-09 | 3.950 | 2,921,529 | +436,058 | 1.94% | 11,540,040 |
| 2018-03-09 | 2018-03-07 | 3.500 | 2,485,471 | +8,400 | 1.65% | 8,699,148 |
| 2018-03-08 | 2018-03-06 | 3.500 | 2,477,071 | +82,400 | 1.65% | 8,669,748 |
| 2018-03-07 | 2018-03-05 | 3.500 | 2,394,671 | +88,800 | 1.59% | 8,381,348 |
| 2018-03-06 | 2018-03-02 | 3.500 | 2,305,871 | +45,200 | 1.53% | 8,070,548 |
| 2018-03-05 | 2018-03-01 | 3.500 | 2,260,671 | +25,200 | 1.50% | 7,912,348 |
| 2018-03-02 | 2018-02-28 | 3.400 | 2,235,471 | +8,000 | 1.49% | 7,600,601 |
| 2018-03-01 | 2018-02-27 | 3.500 | 2,227,471 | +48,800 | 1.48% | 7,796,148 |
| 2018-02-28 | 2018-02-26 | 3.500 | 2,178,671 | +77,600 | 1.45% | 7,625,348 |
| 2018-02-27 | 2018-02-23 | 3.500 | 2,101,071 | +22,000 | 1.40% | 7,353,748 |
| 2018-02-26 | 2018-02-22 | 3.500 | 2,079,071 | +3,200 | 1.38% | 7,276,748 |
| 2018-02-23 | 2018-02-21 | 3.600 | 2,075,871 | +11,600 | 1.38% | 7,473,136 |
| 2018-02-21 | 2018-02-15 | 3.600 | 2,064,271 | -5,200 | 1.37% | 7,431,376 |
| 2018-02-20 | 2018-02-13 | 3.550 | 2,069,471 | +42,000 | 1.38% | 7,346,622 |
| 2018-02-14 | 2018-02-12 | 3.550 | 2,027,471 | +56,000 | 1.35% | 7,197,522 |
| 2018-02-13 | 2018-02-09 | 3.600 | 1,971,471 | +90,800 | 1.31% | 7,097,296 |
| 2018-02-12 | 2018-02-08 | 3.500 | 1,880,671 | +32,800 | 1.25% | 6,582,348 |
| 2018-02-09 | 2018-02-07 | 3.450 | 1,847,871 | +16,800 | 1.23% | 6,375,155 |
| 2018-02-08 | 2018-02-06 | 3.500 | 1,831,071 | +86,800 | 1.22% | 6,408,748 |
| 2018-02-07 | 2018-02-05 | 3.500 | 1,744,271 | +39,600 | 1.16% | 6,104,948 |
| 2018-02-06 | 2018-02-02 | 3.500 | 1,704,671 | +96,400 | 1.13% | 5,966,348 |
| 2018-02-05 | 2018-02-01 | 3.200 | 1,608,271 | +16,000 | 1.07% | 5,146,467 |
| 2018-02-02 | 2018-01-31 | 3.300 | 1,592,271 | +86,000 | 1.06% | 5,254,494 |
| 2018-02-01 | 2018-01-30 | 3.300 | 1,506,271 | +88,800 | 1.00% | 4,970,694 |
| 2018-01-30 | 2018-01-26 | 3.000 | 1,417,471 | -20,000 | 0.94% | 4,252,413 |
| 2018-01-29 | 2018-01-25 | 3.000 | 1,437,471 | +4,000 | 0.96% | 4,312,413 |
| 2018-01-26 | 2018-01-24 | 3.000 | 1,433,471 | +4,000 | 0.95% | 4,300,413 |
| 2018-01-23 | 2018-01-19 | 3.050 | 1,429,471 | +400 | 0.95% | 4,359,887 |
| 2018-01-19 | 2018-01-17 | 3.100 | 1,429,071 | +400 | 0.95% | 4,430,120 |
| 2018-01-18 | 2018-01-16 | 3.150 | 1,428,671 | +19,981 | 0.95% | 4,500,314 |
| 2018-01-11 | 2018-01-09 | 3.200 | 1,408,690 | -415 | 0.94% | 4,507,808 |
| 2018-01-05 | 2018-01-03 | 3.200 | 1,409,105 | +12,000 | 0.94% | 4,509,136 |
| 2018-01-04 | 2018-01-02 | 3.200 | 1,397,105 | +400 | 0.93% | 4,470,736 |
| 2018-01-02 | 2017-12-28 | 3.250 | 1,396,705 | -7,600 | 0.93% | 4,539,291 |
| 2017-12-28 | 2017-12-22 | 3.200 | 1,404,305 | +400 | 0.93% | 4,493,776 |
| 2017-12-21 | 2017-12-19 | 3.300 | 1,403,905 | -400 | 0.93% | 4,632,886 |
| 2017-12-19 | 2017-12-15 | 3.200 | 1,404,305 | -2,400 | 0.93% | 4,493,776 |
| 2017-12-08 | 2017-12-06 | 3.450 | 1,406,705 | +400 | 0.94% | 4,853,132 |
| 2017-12-07 | 2017-12-05 | 3.400 | 1,406,305 | -800 | 0.94% | 4,781,437 |
| 2017-12-04 | 2017-11-30 | 3.500 | 1,407,105 | +8,400 | 0.94% | 4,924,867 |
| 2017-12-01 | 2017-11-29 | 3.500 | 1,398,705 | +400 | 0.93% | 4,895,467 |
| 2017-11-30 | 2017-11-28 | 3.500 | 1,398,305 | -800 | 0.93% | 4,894,067 |
| 2017-11-29 | 2017-11-27 | 3.650 | 1,399,105 | -23 | 0.93% | 5,106,733 |
| 2017-11-27 | 2017-11-23 | 3.650 | 1,399,128 | +400 | 0.93% | 5,106,817 |
| 2017-11-24 | 2017-11-22 | 3.700 | 1,398,728 | +87,200 | 0.93% | 5,175,294 |
| 2017-11-23 | 2017-11-21 | 3.700 | 1,311,528 | +12,800 | 0.87% | 4,852,654 |
| 2017-11-22 | 2017-11-20 | 3.700 | 1,298,728 | -2,800 | 0.86% | 4,805,294 |
| 2017-11-21 | 2017-11-17 | 3.600 | 1,301,528 | +6,800 | 0.87% | 4,685,501 |
| 2017-11-17 | 2017-11-15 | 3.750 | 1,294,728 | +31,200 | 0.86% | 4,855,230 |
| 2017-11-16 | 2017-11-14 | 3.850 | 1,263,528 | +5,600 | 0.84% | 4,864,583 |
| 2017-11-15 | 2017-11-13 | 3.850 | 1,257,928 | -2,066 | 0.84% | 4,843,023 |
| 2017-11-14 | 2017-11-10 | 3.850 | 1,259,994 | -4,000 | 0.84% | 4,850,977 |
| 2017-11-13 | 2017-11-09 | 3.800 | 1,263,994 | +19,972 | 0.84% | 4,803,177 |
| 2017-11-10 | 2017-11-08 | 3.850 | 1,244,022 | +12,000 | 0.83% | 4,789,485 |
| 2017-11-09 | 2017-11-07 | 3.850 | 1,232,022 | +39,005 | 0.82% | 4,743,285 |
| 2017-11-07 | 2017-11-03 | 3.850 | 1,193,017 | +4,800 | 0.79% | 4,593,115 |
| 2017-11-06 | 2017-11-02 | 4.000 | 1,188,217 | +4,000 | 0.79% | 4,752,868 |
| 2017-11-03 | 2017-11-01 | 4.100 | 1,184,217 | +9,200 | 0.79% | 4,855,290 |
| 2017-11-02 | 2017-10-31 | 4.250 | 1,175,017 | -2,000 | 0.78% | 4,993,822 |
| 2017-11-01 | 2017-10-30 | 4.300 | 1,177,017 | -800 | 0.78% | 5,061,173 |
| 2017-10-31 | 2017-10-27 | 4.200 | 1,177,817 | -3,600 | 0.78% | 4,946,831 |
| 2017-10-30 | 2017-10-26 | 4.200 | 1,181,417 | +19,600 | 0.79% | 4,961,951 |
| 2017-10-27 | 2017-10-25 | 4.250 | 1,161,817 | -41,200 | 0.77% | 4,937,722 |
| 2017-10-26 | 2017-10-24 | 4.250 | 1,203,017 | +7,600 | 0.80% | 5,112,822 |
| 2017-10-25 | 2017-10-23 | 4.450 | 1,195,417 | -63,200 | 0.80% | 5,319,606 |
| 2017-10-24 | 2017-10-20 | 4.000 | 1,258,617 | -24,800 | 0.84% | 5,034,468 |
| 2017-10-23 | 2017-10-19 | 3.750 | 1,283,417 | +9,600 | 0.85% | 4,812,814 |
| 2017-10-20 | 2017-10-18 | 3.900 | 1,273,817 | -48,000 | 0.85% | 4,967,886 |
| 2017-10-18 | 2017-10-16 | 3.400 | 1,321,817 | +2,000 | 0.88% | 4,494,178 |
| 2017-10-17 | 2017-10-13 | 3.400 | 1,319,817 | -400 | 0.88% | 4,487,378 |
| 2017-10-16 | 2017-10-12 | 3.450 | 1,320,217 | +800 | 0.88% | 4,554,749 |
| 2017-10-13 | 2017-10-11 | 3.250 | 1,319,417 | -12,000 | 0.88% | 4,288,105 |
| 2017-10-12 | 2017-10-10 | 3.500 | 1,331,417 | +800 | 0.89% | 4,659,959 |
| 2017-10-11 | 2017-10-09 | 3.500 | 1,330,617 | -400 | 0.89% | 4,657,159 |
| 2017-10-09 | 2017-10-04 | 3.500 | 1,331,017 | -10,000 | 0.89% | 4,658,559 |
| 2017-10-04 | 2017-09-29 | 3.350 | 1,341,017 | +5,200 | 0.89% | 4,492,407 |
| 2017-10-03 | 2017-09-28 | 3.250 | 1,335,817 | +16,000 | 0.89% | 4,341,405 |
| 2017-09-29 | 2017-09-27 | 3.250 | 1,319,817 | -1,200 | 0.88% | 4,289,405 |
| 2017-09-28 | 2017-09-26 | 3.250 | 1,321,017 | -4,000 | 0.88% | 4,293,305 |
| 2017-09-27 | 2017-09-25 | 3.200 | 1,325,017 | +20,400 | 0.88% | 4,240,054 |
| 2017-09-26 | 2017-09-22 | 3.600 | 1,304,617 | +5,600 | 0.87% | 4,696,621 |
| 2017-09-25 | 2017-09-21 | 3.650 | 1,299,017 | +10,400 | 0.86% | 4,741,412 |
| 2017-09-22 | 2017-09-20 | 3.600 | 1,288,617 | -13,200 | 0.86% | 4,639,021 |
| 2017-09-21 | 2017-09-19 | 3.450 | 1,301,817 | +2,000 | 0.87% | 4,491,269 |
| 2017-09-20 | 2017-09-18 | 3.450 | 1,299,817 | -3,600 | 0.86% | 4,484,369 |
| 2017-09-15 | 2017-09-13 | 3.350 | 1,303,417 | -2,000 | 0.87% | 4,366,447 |
| 2017-09-13 | 2017-09-11 | 3.200 | 1,305,417 | -3,200 | 0.87% | 4,177,334 |
| 2017-09-11 | 2017-09-07 | 3.300 | 1,308,617 | -480 | 0.87% | 4,318,436 |
| 2017-09-08 | 2017-09-06 | 3.150 | 1,309,097 | -32,800 | 0.87% | 4,123,656 |
| 2017-09-07 | 2017-09-05 | 3.250 | 1,341,897 | -400 | 0.89% | 4,361,165 |
| 2017-09-04 | 2017-08-31 | 3.300 | 1,342,297 | +139,474 | 0.89% | 4,429,580 |
| 2017-08-31 | 2017-08-29 | 2.950 | 1,202,823 | -9,600 | 0.80% | 3,548,328 |
| 2017-08-30 | 2017-08-28 | 3.000 | 1,212,423 | -928 | 0.81% | 3,637,269 |
| 2017-08-29 | 2017-08-25 | 3.050 | 1,213,351 | -40,000 | 0.81% | 3,700,721 |
| 2017-08-28 | 2017-08-24 | 3.050 | 1,253,351 | -800 | 0.83% | 3,822,721 |
| 2017-08-21 | 2017-08-17 | 2.900 | 1,254,151 | -4,800 | 0.83% | 3,637,038 |
| 2017-08-17 | 2017-08-15 | 3.100 | 1,258,951 | -400 | 0.84% | 3,902,748 |
| 2017-08-16 | 2017-08-14 | 3.000 | 1,259,351 | -800 | 0.84% | 3,778,053 |
| 2017-08-15 | 2017-08-11 | 3.000 | 1,260,151 | +21,200 | 0.84% | 3,780,453 |
| 2017-08-14 | 2017-08-10 | 3.100 | 1,238,951 | +6,000 | 0.82% | 3,840,748 |
| 2017-08-11 | 2017-08-09 | 3.250 | 1,232,951 | +6,000 | 0.82% | 4,007,091 |
| 2017-08-10 | 2017-08-08 | 3.400 | 1,226,951 | -6,400 | 0.82% | 4,171,633 |
| 2017-08-09 | 2017-08-07 | 3.400 | 1,233,351 | +7,600 | 0.82% | 4,193,393 |
| 2017-08-08 | 2017-08-04 | 3.350 | 1,225,751 | -10,400 | 0.82% | 4,106,266 |
| 2017-08-07 | 2017-08-03 | 3.100 | 1,236,151 | -1,200 | 0.82% | 3,832,068 |
| 2017-08-04 | 2017-08-02 | 3.200 | 1,237,351 | -2,400 | 0.82% | 3,959,523 |
| 2017-08-03 | 2017-08-01 | 3.300 | 1,239,751 | +4,400 | 0.82% | 4,091,178 |
| 2017-08-02 | 2017-07-31 | 3.350 | 1,235,351 | +41,120 | 0.82% | 4,138,426 |
| 2017-08-01 | 2017-07-28 | 3.150 | 1,194,231 | -800 | 0.79% | 3,761,828 |
| 2017-07-31 | 2017-07-27 | 3.050 | 1,195,031 | -400 | 0.79% | 3,644,845 |
| 2017-07-25 | 2017-07-21 | 2.800 | 1,195,431 | -4,000 | 2.37% | 3,347,207 |
| 2017-07-24 | 2017-07-20 | 2.800 | 1,199,431 | -8,000 | 2.38% | 3,358,407 |
| 2017-07-21 | 2017-07-19 | 2.850 | 1,207,431 | -4,400 | 2.40% | 3,441,178 |
| 2017-07-17 | 2017-07-13 | 2.850 | 1,211,831 | +4,400 | 2.41% | 3,453,718 |
| 2017-07-14 | 2017-07-12 | 2.850 | 1,207,431 | +16,000 | 2.40% | 3,441,178 |
| 2017-07-13 | 2017-07-11 | 2.950 | 1,191,431 | +10,000 | 2.37% | 3,514,721 |
| 2017-07-12 | 2017-07-10 | 2.950 | 1,181,431 | +3,600 | 2.35% | 3,485,221 |
| 2017-07-11 | 2017-07-07 | 3.000 | 1,177,831 | -400 | 2.34% | 3,533,493 |
| 2017-07-07 | 2017-07-05 | 2.900 | 1,178,231 | -800 | 2.34% | 3,416,870 |
| 2017-07-06 | 2017-07-04 | 3.000 | 1,179,031 | -4,000 | 2.34% | 3,537,093 |
| 2017-07-04 | 2017-06-30 | 2.900 | 1,183,031 | -2,400 | 2.35% | 3,430,790 |
| 2017-06-30 | 2017-06-28 | 2.850 | 1,185,431 | +11,600 | 2.35% | 3,378,478 |
| 2017-06-29 | 2017-06-27 | 3.000 | 1,173,831 | +6,800 | 2.33% | 3,521,493 |
| 2017-06-28 | 2017-06-26 | 3.400 | 1,167,031 | -1,200 | 2.32% | 3,967,905 |
| 2017-06-27 | 2017-06-23 | 3.450 | 1,168,231 | -2,000 | 2.32% | 4,030,397 |
| 2017-06-26 | 2017-06-22 | 3.300 | 1,170,231 | +2,400 | 2.32% | 3,861,762 |
| 2017-06-23 | 2017-06-21 | 3.150 | 1,167,831 | +5,600 | 2.32% | 3,678,668 |
| 2017-06-22 | 2017-06-20 | 3.250 | 1,162,231 | -800 | 2.31% | 3,777,251 |
| 2017-06-21 | 2017-06-19 | 3.400 | 1,163,031 | +800 | 2.31% | 3,954,305 |
| 2017-06-20 | 2017-06-16 | 3.400 | 1,162,231 | +1,200 | 2.31% | 3,951,585 |
| 2017-06-19 | 2017-06-15 | 3.450 | 1,161,031 | +4,000 | 2.31% | 4,005,557 |
| 2017-06-16 | 2017-06-14 | 3.550 | 1,157,031 | +3,200 | 2.30% | 4,107,460 |
| 2017-06-15 | 2017-06-13 | 3.600 | 1,153,831 | -2,000 | 2.29% | 4,153,792 |
| 2017-06-14 | 2017-06-12 | 3.500 | 1,155,831 | -966 | 2.30% | 4,045,408 |
| 2017-06-13 | 2017-06-09 | 3.550 | 1,156,797 | +3,200 | 2.30% | 4,106,629 |
| 2017-06-12 | 2017-06-08 | 3.600 | 1,153,597 | +6,000 | 2.29% | 4,152,949 |
| 2017-06-09 | 2017-06-07 | 3.550 | 1,147,597 | -26,400 | 2.28% | 4,073,969 |
| 2017-06-08 | 2017-06-06 | 3.450 | 1,173,997 | +3,600 | 2.33% | 4,050,290 |
| 2017-06-07 | 2017-06-05 | 3.600 | 1,170,397 | +1,600 | 2.32% | 4,213,429 |
| 2017-06-06 | 2017-06-02 | 3.650 | 1,168,797 | +30,000 | 2.32% | 4,266,109 |
| 2017-06-05 | 2017-06-01 | 3.800 | 1,138,797 | -13,200 | 2.26% | 4,327,429 |
| 2017-06-02 | 2017-05-31 | 3.700 | 1,151,997 | +9,600 | 2.29% | 4,262,389 |
| 2017-06-01 | 2017-05-29 | 3.900 | 1,142,397 | +7,600 | 2.27% | 4,455,348 |
| 2017-05-31 | 2017-05-26 | 3.750 | 1,134,797 | +6,400 | 2.25% | 4,255,489 |
| 2017-05-29 | 2017-05-25 | 3.850 | 1,128,397 | +25,600 | 2.24% | 4,344,328 |
| 2017-05-26 | 2017-05-24 | 4.250 | 1,102,797 | -99,600 | 2.19% | 4,686,887 |
| 2017-05-25 | 2017-05-23 | 3.650 | 1,202,397 | -59,617 | 2.39% | 4,388,749 |
| 2017-05-24 | 2017-05-22 | 3.350 | 1,262,014 | +4,400 | 2.51% | 4,227,747 |
| 2017-05-23 | 2017-05-19 | 3.850 | 1,257,614 | -27,229 | 2.50% | 4,841,814 |
| 2017-05-19 | 2017-05-17 | 2.120 | 1,284,843 | +2,800 | 2.55% | 2,723,867 |
| 2017-05-18 | 2017-05-16 | 2.420 | 1,282,043 | +23,600 | 2.55% | 3,102,544 |
| 2017-05-17 | 2017-05-15 | 2.950 | 1,258,443 | +2,400 | 2.50% | 3,712,407 |
| 2017-05-16 | 2017-05-12 | 3.100 | 1,256,043 | -4,000 | 2.49% | 3,893,733 |
| 2017-05-08 | 2017-05-04 | 2.950 | 1,260,043 | +4,000 | 2.50% | 3,717,127 |
| 2017-05-05 | 2017-05-02 | 3.000 | 1,256,043 | -195 | 2.49% | 3,768,129 |
| 2017-05-02 | 2017-04-27 | 3.000 | 1,256,238 | +400 | 2.50% | 3,768,714 |
| 2017-04-28 | 2017-04-26 | 3.050 | 1,255,838 | -1,200 | 2.49% | 3,830,306 |
| 2017-04-27 | 2017-04-25 | 3.100 | 1,257,038 | +4,000 | 2.50% | 3,896,818 |
| 2017-04-26 | 2017-04-24 | 3.050 | 1,253,038 | +12,000 | 2.49% | 3,821,766 |
| 2017-04-24 | 2017-04-20 | 3.000 | 1,241,038 | -20,000 | 2.46% | 3,723,114 |
| 2017-04-20 | 2017-04-18 | 3.050 | 1,261,038 | +4,000 | 2.50% | 3,846,166 |
| 2017-04-13 | 2017-04-11 | 3.200 | 1,257,038 | -800 | 2.50% | 4,022,522 |
| 2017-04-11 | 2017-04-07 | 3.050 | 1,257,838 | -8,400 | 2.50% | 3,836,406 |
| 2017-04-10 | 2017-04-06 | 3.300 | 1,266,238 | +1,200 | 2.51% | 4,178,585 |
| 2017-04-06 | 2017-04-03 | 3.300 | 1,265,038 | +400 | 2.51% | 4,174,625 |
| 2017-04-05 | 2017-03-31 | 3.350 | 1,264,638 | +9,200 | 2.51% | 4,236,537 |
| 2017-03-29 | 2017-03-27 | 3.350 | 1,255,438 | +4,000 | 2.49% | 4,205,717 |
| 2017-03-28 | 2017-03-24 | 3.500 | 1,251,438 | -23,600 | 2.49% | 4,380,033 |
| 2017-03-27 | 2017-03-23 | 3.550 | 1,275,038 | +400 | 2.53% | 4,526,385 |
| 2017-03-23 | 2017-03-21 | 3.700 | 1,274,638 | -7,200 | 2.53% | 4,716,161 |
| 2017-03-21 | 2017-03-17 | 3.550 | 1,281,838 | +800 | 2.55% | 4,550,525 |
| 2017-03-13 | 2017-03-09 | 3.650 | 1,281,038 | -3,600 | 2.54% | 4,675,789 |
| 2017-03-06 | 2017-03-02 | 3.750 | 1,284,638 | -1,600 | 2.55% | 4,817,392 |
| 2017-03-01 | 2017-02-27 | 3.800 | 1,286,238 | +800 | 2.55% | 4,887,704 |
| 2017-02-23 | 2017-02-21 | 4.000 | 1,285,438 | +10,747 | 2.55% | 5,141,752 |
| 2017-02-22 | 2017-02-20 | 3.900 | 1,274,691 | +20,000 | 2.53% | 4,971,295 |
| 2017-02-21 | 2017-02-17 | 3.950 | 1,254,691 | +6,400 | 2.49% | 4,956,029 |
| 2017-02-20 | 2017-02-16 | 4.050 | 1,248,291 | -1,571 | 2.48% | 5,055,579 |
| 2017-02-17 | 2017-02-15 | 3.850 | 1,249,862 | -24,400 | 2.48% | 4,811,969 |
| 2017-02-16 | 2017-02-14 | 3.700 | 1,274,262 | +13,600 | 2.53% | 4,714,769 |
| 2017-02-14 | 2017-02-10 | 3.750 | 1,260,662 | +3,200 | 2.50% | 4,727,482 |
| 2017-02-13 | 2017-02-09 | 3.750 | 1,257,462 | -19,600 | 2.50% | 4,715,482 |
| 2017-02-10 | 2017-02-08 | 3.850 | 1,277,062 | +400 | 2.54% | 4,916,689 |
| 2017-02-09 | 2017-02-07 | 3.750 | 1,276,662 | +4,800 | 2.54% | 4,787,482 |
| 2017-02-08 | 2017-02-06 | 3.600 | 1,271,862 | -400 | 2.53% | 4,578,703 |
| 2017-02-02 | 2017-01-27 | 3.800 | 1,272,262 | +1,200 | 2.53% | 4,834,596 |
| 2017-02-01 | 2017-01-25 | 3.650 | 1,271,062 | -400 | 2.52% | 4,639,376 |
| 2017-01-26 | 2017-01-24 | 3.700 | 1,271,462 | -3,600 | 2.53% | 4,704,409 |
| 2017-01-25 | 2017-01-23 | 3.600 | 1,275,062 | +1,200 | 2.53% | 4,590,223 |
| 2017-01-24 | 2017-01-20 | 3.750 | 1,273,862 | -3,200 | 2.53% | 4,776,982 |
| 2017-01-23 | 2017-01-19 | 3.750 | 1,277,062 | -6,400 | 2.54% | 4,788,982 |
| 2017-01-20 | 2017-01-18 | 3.650 | 1,283,462 | +8,400 | 2.55% | 4,684,636 |
| 2017-01-19 | 2017-01-17 | 3.650 | 1,275,062 | +60,000 | 2.53% | 4,653,976 |
| 2017-01-18 | 2017-01-16 | 3.600 | 1,215,062 | +27,600 | 2.41% | 4,374,223 |
| 2017-01-16 | 2017-01-12 | 3.550 | 1,187,462 | -400 | 2.36% | 4,215,490 |
| 2017-01-13 | 2017-01-11 | 3.650 | 1,187,862 | +6,000 | 2.36% | 4,335,696 |
| 2017-01-09 | 2017-01-05 | 3.950 | 1,181,862 | -2,800 | 2.35% | 4,668,355 |
| 2017-01-04 | 2016-12-30 | 3.600 | 1,184,662 | +800 | 2.35% | 4,264,783 |
| 2016-12-30 | 2016-12-28 | 3.700 | 1,183,862 | +11,600 | 2.35% | 4,380,289 |
| 2016-12-23 | 2016-12-21 | 3.800 | 1,172,262 | -5,600 | 2.33% | 4,454,596 |
| 2016-12-22 | 2016-12-20 | 3.850 | 1,177,862 | +7,200 | 2.34% | 4,534,769 |
| 2016-12-20 | 2016-12-16 | 3.800 | 1,170,662 | -3,200 | 2.33% | 4,448,516 |
| 2016-12-19 | 2016-12-15 | 3.750 | 1,173,862 | +32,400 | 2.33% | 4,401,982 |
| 2016-12-16 | 2016-12-14 | 4.100 | 1,141,462 | -42,000 | 2.27% | 4,679,994 |
| 2016-12-15 | 2016-12-13 | 3.400 | 1,183,462 | +20,000 | 2.35% | 4,023,771 |
| 2016-12-14 | 2016-12-12 | 3.100 | 1,163,462 | +2,400 | 2.31% | 3,606,732 |
| 2016-12-13 | 2016-12-09 | 3.150 | 1,161,062 | +400 | 2.31% | 3,657,345 |
| 2016-12-12 | 2016-12-08 | 3.300 | 1,160,662 | -2,000 | 2.31% | 3,830,185 |
| 2016-12-08 | 2016-12-06 | 3.400 | 1,162,662 | +4,000 | 2.31% | 3,953,051 |
| 2016-12-07 | 2016-12-05 | 3.500 | 1,158,662 | +5,200 | 2.30% | 4,055,317 |
| 2016-12-06 | 2016-12-02 | 3.600 | 1,153,462 | +40,400 | 2.29% | 4,152,463 |
| 2016-12-02 | 2016-11-30 | 3.550 | 1,113,062 | +1,200 | 2.21% | 3,951,370 |
| 2016-12-01 | 2016-11-29 | 3.650 | 1,111,862 | +12,800 | 2.21% | 4,058,296 |
| 2016-11-30 | 2016-11-28 | 3.500 | 1,099,062 | +14,800 | 2.18% | 3,846,717 |
| 2016-11-28 | 2016-11-24 | 3.800 | 1,084,262 | -26,800 | 2.15% | 4,120,196 |
| 2016-11-25 | 2016-11-23 | 3.800 | 1,111,062 | -2,400 | 2.21% | 4,222,036 |
| 2016-11-24 | 2016-11-22 | 3.900 | 1,113,462 | +2,000 | 2.21% | 4,342,502 |
| 2016-11-23 | 2016-11-21 | 3.950 | 1,111,462 | -2,000 | 2.21% | 4,390,275 |
| 2016-11-22 | 2016-11-18 | 4.000 | 1,113,462 | -1,200 | 2.21% | 4,453,848 |
| 2016-11-21 | 2016-11-17 | 4.000 | 1,114,662 | -400 | 2.21% | 4,458,648 |
| 2016-11-17 | 2016-11-15 | 4.150 | 1,115,062 | +12,800 | 2.21% | 4,627,507 |
| 2016-11-16 | 2016-11-14 | 4.000 | 1,102,262 | +400 | 2.19% | 4,409,048 |
| 2016-11-14 | 2016-11-10 | 4.350 | 1,101,862 | -400 | 2.19% | 4,793,100 |
| 2016-11-11 | 2016-11-09 | 4.000 | 1,102,262 | -2,400 | 2.19% | 4,409,048 |
| 2016-11-10 | 2016-11-08 | 4.200 | 1,104,662 | +4,800 | 2.19% | 4,639,580 |
| 2016-11-09 | 2016-11-07 | 4.300 | 1,099,862 | +800 | 2.18% | 4,729,407 |
| 2016-11-08 | 2016-11-04 | 4.250 | 1,099,062 | +2,800 | 2.18% | 4,671,013 |
| 2016-11-07 | 2016-11-03 | 4.500 | 1,096,262 | -12,000 | 2.18% | 4,933,179 |
| 2016-11-04 | 2016-11-02 | 4.600 | 1,108,262 | +400 | 2.20% | 5,098,005 |
| 2016-11-03 | 2016-11-01 | 4.750 | 1,107,862 | +1,600 | 2.20% | 5,262,344 |
| 2016-11-02 | 2016-10-31 | 4.500 | 1,106,262 | +400 | 2.20% | 4,978,179 |
| 2016-11-01 | 2016-10-28 | 4.600 | 1,105,862 | +2,000 | 2.20% | 5,086,965 |
| 2016-10-31 | 2016-10-27 | 4.900 | 1,103,862 | -2,400 | 2.19% | 5,408,924 |
| 2016-10-28 | 2016-10-26 | 4.800 | 1,106,262 | +3,600 | 2.20% | 5,310,058 |
| 2016-10-27 | 2016-10-25 | 4.900 | 1,102,662 | -24,672 | 2.19% | 5,403,044 |
| 2016-10-26 | 2016-10-24 | 5.400 | 1,127,334 | -64,800 | 2.24% | 6,087,604 |
| 2016-10-25 | 2016-10-20 | 4.600 | 1,192,134 | +9,600 | 2.37% | 5,483,816 |
| 2016-10-24 | 2016-10-19 | 4.450 | 1,182,534 | -210,800 | 2.35% | 5,262,276 |
| 2016-10-20 | 2016-10-18 | 4.450 | 1,393,334 | +14,800 | 2.77% | 6,200,336 |
| 2016-10-19 | 2016-10-17 | 4.400 | 1,378,534 | -800 | 2.74% | 6,065,550 |
| 2016-10-18 | 2016-10-14 | 4.350 | 1,379,334 | +8,000 | 2.74% | 6,000,103 |
| 2016-10-17 | 2016-10-13 | 4.500 | 1,371,334 | +345,600 | 2.72% | 6,171,003 |
| 2016-10-14 | 2016-10-12 | 4.100 | 1,025,734 | -9,600 | 2.04% | 4,205,509 |
| 2016-10-13 | 2016-10-11 | 4.100 | 1,035,334 | -19,600 | 2.06% | 4,244,869 |
| 2016-10-12 | 2016-10-07 | 5.200 | 1,054,934 | +15,824 | 2.10% | 5,485,657 |
| 2016-10-11 | 2016-10-06 | 3.000 | 1,039,110 | +2,000 | 2.06% | 3,117,330 |
| 2016-10-07 | 2016-10-05 | 3.050 | 1,037,110 | +4,000 | 2.06% | 3,163,185 |
| 2016-10-06 | 2016-10-04 | 3.050 | 1,033,110 | -10,000 | 2.05% | 3,150,985 |
| 2016-10-05 | 2016-10-03 | 3.150 | 1,043,110 | -2,800 | 2.07% | 3,285,796 |
| 2016-10-04 | 2016-09-30 | 3.050 | 1,045,910 | -2,800 | 2.08% | 3,190,025 |
| 2016-10-03 | 2016-09-29 | 3.200 | 1,048,710 | +2,192 | 2.08% | 3,355,872 |
| 2016-09-30 | 2016-09-28 | 3.300 | 1,046,518 | -20,800 | 2.08% | 3,453,509 |
| 2016-09-29 | 2016-09-27 | 2.600 | 1,067,318 | -1,200 | 2.12% | 2,775,027 |
| 2016-09-28 | 2016-09-26 | 2.500 | 1,068,518 | -12,000 | 2.12% | 2,671,295 |
| 2016-09-27 | 2016-09-23 | 2.480 | 1,080,518 | +12,000 | 2.15% | 2,679,685 |
| 2016-09-23 | 2016-09-21 | 2.500 | 1,068,518 | +4,000 | 2.12% | 2,671,295 |
| 2016-09-15 | 2016-09-13 | 2.450 | 1,064,518 | +4,000 | 2.11% | 2,608,069 |
| 2016-09-09 | 2016-09-07 | 2.500 | 1,060,518 | -2,000 | 2.11% | 2,651,295 |
| 2016-09-06 | 2016-09-02 | 2.500 | 1,062,518 | -400 | 2.11% | 2,656,295 |
| 2016-08-29 | 2016-08-25 | 2.470 | 1,062,918 | +2,800 | 2.11% | 2,625,407 |
| 2016-08-25 | 2016-08-23 | 2.470 | 1,060,118 | +1,200 | 2.11% | 2,618,491 |
| 2016-08-24 | 2016-08-22 | 2.470 | 1,058,918 | +8,800 | 2.10% | 2,615,527 |
| 2016-08-18 | 2016-08-16 | 2.490 | 1,050,118 | +400 | 2.09% | 2,614,794 |
| 2016-08-16 | 2016-08-12 | 2.480 | 1,049,718 | -50,000 | 2.08% | 2,603,301 |
| 2016-08-15 | 2016-08-11 | 2.600 | 1,099,718 | +27,600 | 2.18% | 2,859,267 |
| 2016-08-12 | 2016-08-10 | 2.700 | 1,072,118 | +34,400 | 2.13% | 2,894,719 |
| 2016-08-03 | 2016-07-29 | 2.700 | 1,037,718 | -64 | 2.06% | 2,801,839 |
| 2016-07-25 | 2016-07-21 | 2.750 | 1,037,782 | +400 | 2.06% | 2,853,900 |
| 2016-07-22 | 2016-07-20 | 2.850 | 1,037,382 | -13,200 | 2.06% | 2,956,539 |
| 2016-07-19 | 2016-07-15 | 2.800 | 1,050,582 | -800 | 2.09% | 2,941,630 |
| 2016-07-18 | 2016-07-14 | 2.750 | 1,051,382 | -9,600 | 2.09% | 2,891,300 |
| 2016-07-15 | 2016-07-13 | 2.600 | 1,060,982 | +6,000 | 2.11% | 2,758,553 |
| 2016-07-12 | 2016-07-08 | 2.650 | 1,054,982 | +4,000 | 2.10% | 2,795,702 |
| 2016-07-11 | 2016-07-07 | 2.650 | 1,050,982 | +16,400 | 2.09% | 2,785,102 |
| 2016-07-06 | 2016-07-04 | 3.050 | 1,034,582 | -400 | 2.05% | 3,155,475 |
| 2016-07-05 | 2016-06-30 | 3.000 | 1,034,982 | +3,200 | 2.06% | 3,104,946 |
| 2016-06-23 | 2016-06-21 | 3.000 | 1,031,782 | -1,200 | 2.05% | 3,095,346 |
| 2016-06-21 | 2016-06-17 | 2.950 | 1,032,982 | -1,600 | 2.05% | 3,047,297 |
| 2016-06-15 | 2016-06-13 | 3.000 | 1,034,582 | +1,600 | 2.05% | 3,103,746 |
| 2016-06-10 | 2016-06-07 | 3.200 | 1,032,982 | -4,866 | 2.05% | 3,305,542 |
| 2016-06-01 | 2016-05-30 | 3.200 | 1,037,848 | +2,800 | 2.06% | 3,321,114 |
| 2016-05-26 | 2016-05-24 | 3.250 | 1,035,048 | +400 | 2.06% | 3,363,906 |
| 2016-05-25 | 2016-05-23 | 3.450 | 1,034,648 | +14,800 | 2.06% | 3,569,536 |
| 2016-05-24 | 2016-05-20 | 3.450 | 1,019,848 | -2,000 | 2.03% | 3,518,476 |
| 2016-05-12 | 2016-05-10 | 3.400 | 1,021,848 | -400 | 2.03% | 3,474,283 |
| 2016-05-11 | 2016-05-09 | 3.550 | 1,022,248 | -2,800 | 2.03% | 3,628,980 |
| 2016-05-04 | 2016-04-29 | 3.300 | 1,025,048 | +400 | 2.04% | 3,382,658 |
| 2016-04-28 | 2016-04-26 | 3.450 | 1,024,648 | +10,000 | 2.04% | 3,535,036 |
| 2016-04-25 | 2016-04-21 | 3.650 | 1,014,648 | +2,000 | 2.02% | 3,703,465 |
| 2016-04-22 | 2016-04-20 | 3.500 | 1,012,648 | -400 | 2.01% | 3,544,268 |
| 2016-04-19 | 2016-04-15 | 3.150 | 1,013,048 | -400 | 2.01% | 3,191,101 |
| 2016-04-18 | 2016-04-14 | 3.200 | 1,013,448 | -400 | 2.01% | 3,243,034 |
| 2016-04-06 | 2016-04-01 | 3.250 | 1,013,848 | -800 | 2.01% | 3,295,006 |
| 2016-04-01 | 2016-03-30 | 3.450 | 1,014,648 | -160 | 2.02% | 3,500,536 |
| 2016-03-23 | 2016-03-21 | 3.550 | 1,014,808 | -800 | 2.02% | 3,602,568 |
| 2016-03-22 | 2016-03-18 | 3.550 | 1,015,608 | -400 | 2.02% | 3,605,408 |
| 2016-03-17 | 2016-03-15 | 3.700 | 1,016,008 | -400 | 2.02% | 3,759,230 |
| 2016-03-16 | 2016-03-14 | 3.750 | 1,016,408 | +299 | 2.02% | 3,811,530 |
| 2016-03-15 | 2016-03-11 | 3.700 | 1,016,109 | -400 | 2.02% | 3,759,603 |
| 2016-03-11 | 2016-03-09 | 3.800 | 1,016,509 | -3,200 | 2.02% | 3,862,734 |
| 2016-03-07 | 2016-03-03 | 3.500 | 1,019,709 | -400 | 2.03% | 3,568,981 |
| 2016-03-03 | 2016-03-01 | 3.200 | 1,020,109 | +800 | 2.03% | 3,264,349 |
| 2016-02-26 | 2016-02-24 | 3.700 | 1,019,309 | +2,400 | 2.02% | 3,771,443 |
| 2016-02-25 | 2016-02-23 | 3.450 | 1,016,909 | -7,200 | 2.02% | 3,508,336 |
| 2016-02-23 | 2016-02-19 | 3.200 | 1,024,109 | +6,000 | 2.03% | 3,277,149 |
| 2016-02-19 | 2016-02-17 | 3.100 | 1,018,109 | -4,000 | 2.02% | 3,156,138 |
| 2016-02-18 | 2016-02-16 | 3.200 | 1,022,109 | -400 | 2.03% | 3,270,749 |
| 2016-02-17 | 2016-02-15 | 3.100 | 1,022,509 | -10,000 | 2.03% | 3,169,778 |
| 2016-02-16 | 2016-02-12 | 3.050 | 1,032,509 | +3,600 | 2.05% | 3,149,152 |
| 2016-02-01 | 2016-01-28 | 3.200 | 1,028,909 | +400 | 2.04% | 3,292,509 |
| 2016-01-28 | 2016-01-26 | 3.200 | 1,028,509 | +400 | 2.04% | 3,291,229 |
| 2016-01-22 | 2016-01-20 | 3.500 | 1,028,109 | -1,600 | 2.04% | 3,598,381 |
| 2016-01-15 | 2016-01-13 | 4.100 | 1,029,709 | -400 | 2.05% | 4,221,807 |
| 2016-01-14 | 2016-01-12 | 4.000 | 1,030,109 | -10,400 | 2.05% | 4,120,436 |
| 2016-01-13 | 2016-01-11 | 4.100 | 1,040,509 | -14,000 | 2.07% | 4,266,087 |
| 2016-01-11 | 2016-01-07 | 4.400 | 1,054,509 | -1,200 | 2.09% | 4,639,840 |
| 2016-01-04 | 2015-12-29 | 4.550 | 1,055,709 | +5,600 | 2.10% | 4,803,476 |
| 2015-12-30 | 2015-12-28 | 4.600 | 1,050,109 | -6,800 | 2.09% | 4,830,501 |
| 2015-12-28 | 2015-12-22 | 4.800 | 1,056,909 | +4,800 | 2.10% | 5,073,163 |
| 2015-12-23 | 2015-12-21 | 4.850 | 1,052,109 | -16 | 2.09% | 5,102,729 |
| 2015-12-22 | 2015-12-18 | 4.950 | 1,052,125 | +2,800 | 2.09% | 5,208,019 |
| 2015-12-21 | 2015-12-17 | 5.000 | 1,049,325 | +1,200 | 2.08% | 5,246,625 |
| 2015-12-18 | 2015-12-16 | 5.000 | 1,048,125 | +4,800 | 2.08% | 5,240,625 |
| 2015-12-17 | 2015-12-15 | 5.300 | 1,043,325 | -400 | 2.07% | 5,529,622 |
| 2015-12-16 | 2015-12-14 | 5.000 | 1,043,725 | -800 | 2.07% | 5,218,625 |
| 2015-12-15 | 2015-12-11 | 5.100 | 1,044,525 | -800 | 2.07% | 5,327,077 |
| 2015-12-14 | 2015-12-10 | 5.200 | 1,045,325 | +4,000 | 2.08% | 5,435,690 |
| 2015-12-11 | 2015-12-09 | 4.950 | 1,041,325 | +3,200 | 2.07% | 5,154,559 |
| 2015-12-10 | 2015-12-08 | 5.600 | 1,038,125 | -5,200 | 2.06% | 5,813,500 |
| 2015-12-09 | 2015-12-07 | 5.900 | 1,043,325 | +14,400 | 2.07% | 6,155,617 |
| 2015-12-08 | 2015-12-04 | 5.900 | 1,028,925 | -3,200 | 2.04% | 6,070,657 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,032,125 | +2,800 | 2.05% | 6,089,537 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,029,325 | +16,400 | 2.04% | 6,073,017 |
| 2015-12-02 | 2015-11-30 | 5.600 | 1,012,925 | -800 | 2.01% | 5,672,380 |
| 2015-12-01 | 2015-11-27 | 5.700 | 1,013,725 | +3,200 | 2.01% | 5,778,232 |
| 2015-11-30 | 2015-11-26 | 5.500 | 1,010,525 | -400 | 2.01% | 5,557,887 |
| 2015-11-26 | 2015-11-24 | 5.000 | 1,010,925 | -3,600 | 2.01% | 5,054,625 |
| 2015-11-25 | 2015-11-23 | 5.200 | 1,014,525 | +10,800 | 2.02% | 5,275,530 |
| 2015-11-24 | 2015-11-20 | 5.600 | 1,003,725 | -6,400 | 1.99% | 5,620,860 |
| 2015-11-19 | 2015-11-17 | 5.000 | 1,010,125 | -9,600 | 2.01% | 5,050,625 |
| 2015-11-18 | 2015-11-16 | 5.100 | 1,019,725 | -90,400 | 2.03% | 5,200,597 |
| 2015-11-16 | 2015-11-12 | 5.000 | 1,110,125 | -800 | 2.20% | 5,550,625 |
| 2015-11-13 | 2015-11-11 | 5.400 | 1,110,925 | -800 | 2.21% | 5,998,995 |
| 2015-11-12 | 2015-11-10 | 5.200 | 1,111,725 | -2,000 | 2.21% | 5,780,970 |
| 2015-11-11 | 2015-11-09 | 5.200 | 1,113,725 | -54,000 | 2.21% | 5,791,370 |
| 2015-11-10 | 2015-11-06 | 5.500 | 1,167,725 | -2,400 | 2.32% | 6,422,487 |
| 2015-11-09 | 2015-11-05 | 5.300 | 1,170,125 | -800 | 2.32% | 6,201,662 |
| 2015-11-05 | 2015-11-03 | 5.200 | 1,170,925 | -400 | 2.33% | 6,088,810 |
| 2015-11-04 | 2015-11-02 | 5.200 | 1,171,325 | +2,800 | 2.33% | 6,090,890 |
| 2015-10-30 | 2015-10-28 | 4.900 | 1,168,525 | +400 | 2.32% | 5,725,772 |
| 2015-10-29 | 2015-10-27 | 5.100 | 1,168,125 | -6,000 | 2.32% | 5,957,437 |
| 2015-10-28 | 2015-10-26 | 4.650 | 1,174,125 | -560 | 2.33% | 5,459,681 |
| 2015-10-27 | 2015-10-23 | 4.900 | 1,174,685 | -4,000 | 2.33% | 5,755,956 |
| 2015-10-26 | 2015-10-22 | 4.750 | 1,178,685 | -2,400 | 2.34% | 5,598,754 |
| 2015-10-23 | 2015-10-20 | 4.400 | 1,181,085 | -800 | 2.35% | 5,196,774 |
| 2015-10-22 | 2015-10-19 | 4.500 | 1,181,885 | -800 | 2.35% | 5,318,482 |
| 2015-10-20 | 2015-10-16 | 4.350 | 1,182,685 | +3,600 | 2.35% | 5,144,680 |
| 2015-10-19 | 2015-10-15 | 4.450 | 1,179,085 | +400 | 2.34% | 5,246,928 |
| 2015-10-16 | 2015-10-14 | 4.450 | 1,178,685 | -1,600 | 2.34% | 5,245,148 |
| 2015-10-15 | 2015-10-13 | 4.400 | 1,180,285 | -400 | 2.34% | 5,193,254 |
| 2015-10-14 | 2015-10-12 | 4.350 | 1,180,685 | +1,200 | 2.35% | 5,135,980 |
| 2015-10-13 | 2015-10-09 | 4.450 | 1,179,485 | +31,200 | 2.34% | 5,248,708 |
| 2015-10-09 | 2015-10-07 | 4.200 | 1,148,285 | -2,000 | 2.28% | 4,822,797 |
| 2015-10-08 | 2015-10-06 | 4.000 | 1,150,285 | +1,600 | 2.28% | 4,601,140 |
| 2015-10-07 | 2015-10-05 | 4.300 | 1,148,685 | -18,400 | 2.28% | 4,939,345 |
| 2015-10-06 | 2015-10-02 | 3.350 | 1,167,085 | -400 | 2.32% | 3,909,735 |
| 2015-09-24 | 2015-09-22 | 3.450 | 1,167,485 | -3,600 | 2.32% | 4,027,823 |
| 2015-09-23 | 2015-09-21 | 3.450 | 1,171,085 | +10,400 | 2.33% | 4,040,243 |
| 2015-09-21 | 2015-09-17 | 3.550 | 1,160,685 | +17,600 | 2.31% | 4,120,432 |
| 2015-09-18 | 2015-09-16 | 3.750 | 1,143,085 | -16,600 | 2.27% | 4,286,569 |
| 2015-09-17 | 2015-09-15 | 3.500 | 1,159,685 | +10,000 | 2.30% | 4,058,897 |
| 2015-09-16 | 2015-09-14 | 3.400 | 1,149,685 | -6,000 | 2.28% | 3,908,929 |
| 2015-09-15 | 2015-09-11 | 3.500 | 1,155,685 | +7,200 | 2.30% | 4,044,897 |
| 2015-09-14 | 2015-09-10 | 3.550 | 1,148,485 | +3,200 | 2.28% | 4,077,122 |
| 2015-09-11 | 2015-09-09 | 3.600 | 1,145,285 | +10,000 | 2.27% | 4,123,026 |
| 2015-09-10 | 2015-09-08 | 3.650 | 1,135,285 | -2,400 | 2.25% | 4,143,790 |
| 2015-09-07 | 2015-09-02 | 3.100 | 1,137,685 | +4,000 | 2.26% | 3,526,823 |
| 2015-08-31 | 2015-08-27 | 3.350 | 1,133,685 | -4,800 | 2.25% | 3,797,845 |
| 2015-08-27 | 2015-08-25 | 3.000 | 1,138,485 | +6,000 | 2.26% | 3,415,455 |
| 2015-08-26 | 2015-08-24 | 3.050 | 1,132,485 | +5,040 | 2.25% | 3,454,079 |
| 2015-08-25 | 2015-08-21 | 3.600 | 1,127,445 | -2,800 | 2.24% | 4,058,802 |
| 2015-08-24 | 2015-08-20 | 3.900 | 1,130,245 | +4,000 | 2.24% | 4,407,955 |
| 2015-08-21 | 2015-08-19 | 4.050 | 1,126,245 | -1,200 | 2.24% | 4,561,292 |
| 2015-08-19 | 2015-08-17 | 4.300 | 1,127,445 | -25,200 | 2.24% | 4,848,013 |
| 2015-08-17 | 2015-08-13 | 4.400 | 1,152,645 | -8,400 | 2.29% | 5,071,638 |
| 2015-08-14 | 2015-08-12 | 4.450 | 1,161,045 | +1,600 | 2.31% | 5,166,650 |
| 2015-08-13 | 2015-08-11 | 4.700 | 1,159,445 | -400 | 2.30% | 5,449,391 |
| 2015-08-11 | 2015-08-07 | 4.550 | 1,159,845 | -2,000 | 2.30% | 5,277,295 |
| 2015-08-06 | 2015-08-04 | 4.400 | 1,161,845 | +2,000 | 2.31% | 5,112,118 |
| 2015-08-04 | 2015-07-31 | 4.450 | 1,159,845 | -3,000 | 2.30% | 5,161,310 |
| 2015-08-03 | 2015-07-30 | 4.500 | 1,162,845 | +3,200 | 2.31% | 5,232,802 |
| 2015-07-31 | 2015-07-29 | 4.650 | 1,159,645 | +5,200 | 2.30% | 5,392,349 |
| 2015-07-30 | 2015-07-28 | 4.650 | 1,154,445 | +7,200 | 2.29% | 5,368,169 |
| 2015-07-29 | 2015-07-27 | 4.700 | 1,147,245 | +10,400 | 2.28% | 5,392,051 |
| 2015-07-28 | 2015-07-24 | 5.400 | 1,136,845 | +14,800 | 2.26% | 6,138,963 |
| 2015-07-27 | 2015-07-23 | 5.400 | 1,122,045 | +6,800 | 2.23% | 6,059,043 |
| 2015-07-24 | 2015-07-22 | 5.400 | 1,115,245 | +2,800 | 2.22% | 6,022,323 |
| 2015-07-23 | 2015-07-21 | 5.600 | 1,112,445 | +5,600 | 2.21% | 6,229,692 |
| 2015-07-22 | 2015-07-20 | 5.500 | 1,106,845 | +4,000 | 2.20% | 6,087,647 |
| 2015-07-21 | 2015-07-17 | 5.300 | 1,102,845 | +4,800 | 2.19% | 5,845,078 |
| 2015-07-20 | 2015-07-16 | 5.100 | 1,098,045 | -6,000 | 2.18% | 5,600,029 |
| 2015-07-17 | 2015-07-15 | 5.000 | 1,104,045 | +13,600 | 2.19% | 5,520,225 |
| 2015-07-16 | 2015-07-14 | 5.500 | 1,090,445 | +12,400 | 2.17% | 5,997,447 |
| 2015-07-15 | 2015-07-13 | 5.700 | 1,078,045 | +2,800 | 2.14% | 6,144,856 |
| 2015-07-14 | 2015-07-10 | 5.200 | 1,075,245 | -6,000 | 2.14% | 5,591,274 |
| 2015-07-13 | 2015-07-09 | 4.300 | 1,081,245 | +48,000 | 2.15% | 4,649,353 |
| 2015-07-10 | 2015-07-08 | 3.100 | 1,033,245 | +1,600 | 2.05% | 3,203,059 |
| 2015-07-09 | 2015-07-07 | 4.250 | 1,031,645 | +3,200 | 2.05% | 4,384,491 |
| 2015-07-08 | 2015-07-06 | 5.100 | 1,028,445 | +6,800 | 2.04% | 5,245,069 |
| 2015-07-07 | 2015-07-03 | 6.300 | 1,021,645 | -2,800 | 2.03% | 6,436,363 |
| 2015-07-06 | 2015-07-02 | 6.600 | 1,024,445 | +27,600 | 2.03% | 6,761,337 |
| 2015-07-03 | 2015-06-30 | 7.000 | 996,845 | +3,600 | 1.98% | 6,977,915 |
| 2015-07-02 | 2015-06-29 | 7.200 | 993,245 | -2,800 | 1.97% | 7,151,364 |
| 2015-06-30 | 2015-06-26 | 7.600 | 996,045 | +13,200 | 1.98% | 7,569,942 |
| 2015-06-29 | 2015-06-25 | 8.000 | 982,845 | +1,600 | 1.95% | 7,862,760 |
| 2015-06-26 | 2015-06-24 | 8.200 | 981,245 | -13,600 | 1.95% | 8,046,209 |
| 2015-06-25 | 2015-06-23 | 7.900 | 994,845 | +12,800 | 1.98% | 7,859,275 |
| 2015-06-24 | 2015-06-22 | 8.100 | 982,045 | +3,600 | 1.95% | 7,954,564 |
| 2015-06-23 | 2015-06-19 | 8.000 | 978,445 | -400 | 1.94% | 7,827,560 |
| 2015-06-22 | 2015-06-18 | 8.300 | 978,845 | +19,600 | 1.94% | 8,124,413 |
| 2015-06-19 | 2015-06-17 | 8.200 | 959,245 | -2,800 | 1.91% | 7,865,809 |
| 2015-06-18 | 2015-06-16 | 7.900 | 962,045 | -16,000 | 1.91% | 7,600,155 |
| 2015-06-17 | 2015-06-15 | 8.300 | 978,045 | +15,600 | 1.94% | 8,117,773 |
| 2015-06-16 | 2015-06-12 | 7.900 | 962,445 | -168,400 | 1.91% | 7,603,315 |
| 2015-06-15 | 2015-06-11 | 7.800 | 1,130,845 | -247,600 | 2.25% | 8,820,591 |
| 2015-06-12 | 2015-06-10 | 7.900 | 1,378,445 | -20,400 | 2.74% | 10,889,715 |
| 2015-06-11 | 2015-06-09 | 8.400 | 1,398,845 | -3,200 | 2.78% | 11,750,298 |
| 2015-06-10 | 2015-06-08 | 9.300 | 1,402,045 | +26,800 | 3.06% | 13,039,018 |
| 2015-06-09 | 2015-06-05 | 9.300 | 1,375,245 | +130,400 | 3.00% | 12,789,778 |
| 2015-06-05 | 2015-06-03 | 9.000 | 1,244,845 | -6,400 | 2.72% | 11,203,605 |
| 2015-06-04 | 2015-06-02 | 9.700 | 1,251,245 | +24,800 | 2.73% | 12,137,076 |
| 2015-06-03 | 2015-06-01 | 9.000 | 1,226,445 | -64,400 | 2.68% | 11,038,005 |
| 2015-06-02 | 2015-05-29 | 7.600 | 1,290,845 | +3,600 | 2.82% | 9,810,422 |
| 2015-06-01 | 2015-05-28 | 7.300 | 1,287,245 | +2,800 | 2.81% | 9,396,888 |
| 2015-05-29 | 2015-05-27 | 7.500 | 1,284,445 | +5,600 | 2.80% | 9,633,337 |
| 2015-05-28 | 2015-05-26 | 7.600 | 1,278,845 | -80,000 | 2.79% | 9,719,222 |
| 2015-05-27 | 2015-05-22 | 7.500 | 1,358,845 | -34,800 | 2.96% | 10,191,337 |
| 2015-05-26 | 2015-05-21 | 7.100 | 1,393,645 | -18,400 | 3.04% | 9,894,879 |
| 2015-05-22 | 2015-05-20 | 7.000 | 1,412,045 | +35,600 | 3.08% | 9,884,315 |
| 2015-05-21 | 2015-05-19 | 7.100 | 1,376,445 | +52,000 | 3.00% | 9,772,759 |
| 2015-05-20 | 2015-05-18 | 7.100 | 1,324,445 | +8,000 | 2.89% | 9,403,559 |
| 2015-05-19 | 2015-05-15 | 7.100 | 1,316,445 | -9,600 | 2.87% | 9,346,759 |
| 2015-05-18 | 2015-05-14 | 7.300 | 1,326,045 | -6,800 | 2.89% | 9,680,128 |
| 2015-05-15 | 2015-05-13 | 7.000 | 1,332,845 | +10,000 | 2.91% | 9,329,915 |
| 2015-05-14 | 2015-05-12 | 7.100 | 1,322,845 | +14,000 | 2.89% | 9,392,199 |
| 2015-05-13 | 2015-05-11 | 7.300 | 1,308,845 | -4,800 | 2.85% | 9,554,568 |
| 2015-05-12 | 2015-05-08 | 7.300 | 1,313,645 | -6,800 | 2.87% | 9,589,608 |
| 2015-05-11 | 2015-05-07 | 7.500 | 1,320,445 | -14,400 | 2.88% | 9,903,337 |
| 2015-05-08 | 2015-05-06 | 7.100 | 1,334,845 | -2,400 | 2.91% | 9,477,399 |
| 2015-05-07 | 2015-05-05 | 7.100 | 1,337,245 | +36,400 | 2.92% | 9,494,439 |
| 2015-05-06 | 2015-05-04 | 7.600 | 1,300,845 | -34,400 | 2.84% | 9,886,422 |
| 2015-05-05 | 2015-04-30 | 7.000 | 1,335,245 | +18,400 | 2.91% | 9,346,715 |
| 2015-05-04 | 2015-04-29 | 7.100 | 1,316,845 | -10,800 | 2.87% | 9,349,599 |
| 2015-04-30 | 2015-04-28 | 7.100 | 1,327,645 | -7,200 | 2.90% | 9,426,279 |
| 2015-04-29 | 2015-04-27 | 7.000 | 1,334,845 | +8,800 | 2.91% | 9,343,915 |
| 2015-04-28 | 2015-04-24 | 7.100 | 1,326,045 | +17,200 | 2.89% | 9,414,919 |
| 2015-04-27 | 2015-04-23 | 7.100 | 1,308,845 | +7,200 | 2.85% | 9,292,799 |
| 2015-04-24 | 2015-04-22 | 6.900 | 1,301,645 | +10,400 | 2.84% | 8,981,350 |
| 2015-04-23 | 2015-04-21 | 6.800 | 1,291,245 | -23,600 | 2.82% | 8,780,466 |
| 2015-04-22 | 2015-04-20 | 7.200 | 1,314,845 | +28,362 | 2.87% | 9,466,884 |
| 2015-04-21 | 2015-04-17 | 7.600 | 1,286,483 | -55,600 | 2.81% | 9,777,271 |
| 2015-04-20 | 2015-04-16 | 7.800 | 1,342,083 | +75,600 | 2.93% | 10,468,247 |
| 2015-04-17 | 2015-04-15 | 7.600 | 1,266,483 | -4,800 | 2.76% | 9,625,271 |
| 2015-04-16 | 2015-04-14 | 6.800 | 1,271,283 | +57,200 | 2.77% | 8,644,724 |
| 2015-04-15 | 2015-04-13 | 7.300 | 1,214,083 | -43,200 | 2.65% | 8,862,806 |
| 2015-04-14 | 2015-04-10 | 6.700 | 1,257,283 | +3,200 | 2.74% | 8,423,796 |
| 2015-04-13 | 2015-04-09 | 6.900 | 1,254,083 | -15,600 | 2.74% | 8,653,173 |
| 2015-04-10 | 2015-04-08 | 6.400 | 1,269,683 | -12,000 | 2.77% | 8,125,971 |
| 2015-04-09 | 2015-04-02 | 6.600 | 1,281,683 | +6,000 | 2.80% | 8,459,108 |
| 2015-04-08 | 2015-04-01 | 6.800 | 1,275,683 | -14,400 | 2.78% | 8,674,644 |
| 2015-04-02 | 2015-03-31 | 6.700 | 1,290,083 | -5,200 | 2.81% | 8,643,556 |
| 2015-04-01 | 2015-03-30 | 6.600 | 1,295,283 | +6,800 | 2.83% | 8,548,868 |
| 2015-03-31 | 2015-03-27 | 7.000 | 1,288,483 | +7,600 | 2.81% | 9,019,381 |
| 2015-03-30 | 2015-03-26 | 7.400 | 1,280,883 | +63,200 | 2.79% | 9,478,534 |
| 2015-03-27 | 2015-03-25 | 7.700 | 1,217,683 | +30,000 | 2.66% | 9,376,159 |
| 2015-03-26 | 2015-03-24 | 7.500 | 1,187,683 | -35,120 | 2.59% | 8,907,622 |
| 2015-03-25 | 2015-03-23 | 7.100 | 1,222,803 | +21,200 | 2.67% | 8,681,901 |
| 2015-03-24 | 2015-03-20 | 6.800 | 1,201,603 | +35,200 | 2.62% | 8,170,900 |
| 2015-03-23 | 2015-03-19 | 6.900 | 1,166,403 | +42,752 | 2.54% | 8,048,181 |
| 2015-03-20 | 2015-03-18 | 6.200 | 1,123,651 | -10,400 | 2.45% | 6,966,636 |
| 2015-03-19 | 2015-03-17 | 6.300 | 1,134,051 | -6,000 | 2.47% | 7,144,521 |
| 2015-03-18 | 2015-03-16 | 6.200 | 1,140,051 | +9,600 | 2.49% | 7,068,316 |
| 2015-03-17 | 2015-03-13 | 6.200 | 1,130,451 | +3,200 | 2.47% | 7,008,796 |
| 2015-03-16 | 2015-03-12 | 6.100 | 1,127,251 | +8,400 | 2.46% | 6,876,231 |
| 2015-03-13 | 2015-03-11 | 6.500 | 1,118,851 | -20,000 | 2.44% | 7,272,531 |
| 2015-03-12 | 2015-03-10 | 6.300 | 1,138,851 | -12,000 | 2.48% | 7,174,761 |
| 2015-03-11 | 2015-03-09 | 6.500 | 1,150,851 | -27,200 | 2.51% | 7,480,531 |
| 2015-03-10 | 2015-03-06 | 6.600 | 1,178,051 | +6,400 | 2.57% | 7,775,137 |
| 2015-03-06 | 2015-03-04 | 6.600 | 1,171,651 | -2,400 | 2.56% | 7,732,897 |
| 2015-03-05 | 2015-03-03 | 6.300 | 1,174,051 | +7,600 | 2.56% | 7,396,521 |
| 2015-03-04 | 2015-03-02 | 6.500 | 1,166,451 | -19,431 | 2.54% | 7,581,931 |
| 2015-03-03 | 2015-02-27 | 6.600 | 1,185,882 | -400 | 2.59% | 7,826,821 |
| 2015-03-02 | 2015-02-26 | 6.800 | 1,186,282 | +4,400 | 2.59% | 8,066,718 |
| 2015-02-27 | 2015-02-25 | 6.500 | 1,181,882 | -8,400 | 2.58% | 7,682,233 |
| 2015-02-26 | 2015-02-24 | 6.200 | 1,190,282 | -27,200 | 2.60% | 7,379,748 |
| 2015-02-25 | 2015-02-23 | 6.000 | 1,217,482 | -800 | 2.66% | 7,304,892 |
| 2015-02-24 | 2015-02-18 | 6.300 | 1,218,282 | -40,800 | 2.66% | 7,675,177 |
| 2015-02-23 | 2015-02-16 | 6.300 | 1,259,082 | -13,200 | 2.75% | 7,932,217 |
| 2015-02-16 | 2015-02-12 | 6.300 | 1,272,282 | +1,200 | 2.78% | 8,015,377 |
| 2015-02-12 | 2015-02-10 | 6.100 | 1,271,082 | -800 | 2.77% | 7,753,600 |
| 2015-02-11 | 2015-02-09 | 6.100 | 1,271,882 | +11,200 | 2.77% | 7,758,480 |
| 2015-02-10 | 2015-02-06 | 6.200 | 1,260,682 | +6,400 | 2.75% | 7,816,228 |
| 2015-02-09 | 2015-02-05 | 6.400 | 1,254,282 | +7,600 | 2.74% | 8,027,405 |
| 2015-02-06 | 2015-02-04 | 6.300 | 1,246,682 | -2,400 | 2.72% | 7,854,097 |
| 2015-02-03 | 2015-01-30 | 6.400 | 1,249,082 | -16,000 | 2.72% | 7,994,125 |
| 2015-02-02 | 2015-01-29 | 6.700 | 1,265,082 | -8,560 | 2.76% | 8,476,049 |
| 2015-01-30 | 2015-01-28 | 6.400 | 1,273,642 | -400 | 2.78% | 8,151,309 |
| 2015-01-29 | 2015-01-27 | 6.500 | 1,274,042 | -400 | 2.78% | 8,281,273 |
| 2015-01-28 | 2015-01-26 | 6.400 | 1,274,442 | -2,000 | 2.78% | 8,156,429 |
| 2015-01-26 | 2015-01-22 | 6.600 | 1,276,442 | -1,248 | 2.78% | 8,424,517 |
| 2015-01-23 | 2015-01-21 | 6.800 | 1,277,690 | -7,600 | 2.79% | 8,688,292 |
| 2015-01-21 | 2015-01-19 | 6.000 | 1,285,290 | -9,200 | 2.80% | 7,711,740 |
| 2015-01-19 | 2015-01-15 | 6.500 | 1,294,490 | +2,400 | 2.82% | 8,414,185 |
| 2015-01-16 | 2015-01-14 | 6.400 | 1,292,090 | +3,200 | 2.82% | 8,269,376 |
| 2015-01-15 | 2015-01-13 | 6.400 | 1,288,890 | -6,000 | 2.81% | 8,248,896 |
| 2015-01-14 | 2015-01-12 | 6.100 | 1,294,890 | +4,000 | 2.82% | 7,898,829 |
| 2015-01-13 | 2015-01-09 | 6.200 | 1,290,890 | +9,200 | 2.82% | 8,003,518 |
| 2015-01-12 | 2015-01-08 | 6.400 | 1,281,690 | +2,000 | 2.80% | 8,202,816 |
| 2015-01-09 | 2015-01-07 | 6.500 | 1,279,690 | -14,800 | 2.79% | 8,317,985 |
| 2015-01-08 | 2015-01-06 | 6.200 | 1,294,490 | +10,000 | 2.82% | 8,025,838 |
| 2015-01-06 | 2015-01-02 | 6.500 | 1,284,490 | -16,000 | 2.80% | 8,349,185 |
| 2015-01-05 | 2014-12-31 | 6.000 | 1,300,490 | +13,200 | 2.84% | 7,802,940 |
| 2015-01-02 | 2014-12-29 | 6.700 | 1,287,290 | +38,000 | 2.81% | 8,624,843 |
| 2014-12-30 | 2014-12-24 | 6.900 | 1,249,290 | +20,800 | 2.72% | 8,620,101 |
| 2014-12-29 | 2014-12-22 | 7.000 | 1,228,490 | +21,600 | 2.68% | 8,599,430 |
| 2014-12-23 | 2014-12-19 | 6.700 | 1,206,890 | +6,800 | 2.63% | 8,086,163 |
| 2014-12-22 | 2014-12-18 | 7.000 | 1,200,090 | -17,200 | 2.62% | 8,400,630 |
| 2014-12-19 | 2014-12-17 | 6.900 | 1,217,290 | +20,000 | 2.66% | 8,399,301 |
| 2014-12-18 | 2014-12-16 | 7.100 | 1,197,290 | +4,400 | 2.61% | 8,500,759 |
| 2014-12-17 | 2014-12-15 | 7.500 | 1,192,890 | +12,000 | 2.60% | 8,946,675 |
| 2014-12-16 | 2014-12-12 | 7.800 | 1,180,890 | +4,800 | 2.58% | 9,210,942 |
| 2014-12-15 | 2014-12-11 | 7.900 | 1,176,090 | +46,400 | 2.57% | 9,291,111 |
| 2014-12-12 | 2014-12-10 | 7.900 | 1,129,690 | +70,400 | 2.46% | 8,924,551 |
| 2014-12-11 | 2014-12-09 | 7.500 | 1,059,290 | +35,600 | 2.31% | 7,944,675 |
| 2014-12-10 | 2014-12-08 | 7.300 | 1,023,690 | +5,600 | 2.23% | 7,472,937 |
| 2014-12-09 | 2014-12-05 | 7.100 | 1,018,090 | -13,760 | 2.22% | 7,228,439 |
| 2014-12-08 | 2014-12-04 | 7.500 | 1,031,850 | +30,000 | 2.25% | 7,738,875 |
| 2014-12-04 | 2014-12-02 | 6.700 | 1,001,850 | +333,694 | 2.19% | 6,712,395 |
| 2014-12-03 | 2014-12-01 | 6.500 | 668,156 | +1,760 | 2.91% | 4,343,014 |
| 2014-12-02 | 2014-11-28 | 6.900 | 666,396 | -6,400 | 2.91% | 4,598,132 |
| 2014-12-01 | 2014-11-27 | 6.800 | 672,796 | +6,800 | 2.93% | 4,575,013 |
| 2014-11-28 | 2014-11-26 | 6.800 | 665,996 | -1,792 | 2.91% | 4,528,773 |
| 2014-11-27 | 2014-11-25 | 7.100 | 667,788 | -11,280 | 2.91% | 4,741,295 |
| 2014-11-26 | 2014-11-24 | 6.700 | 679,068 | +5,920 | 2.96% | 4,549,756 |
| 2014-11-25 | 2014-11-21 | 6.700 | 673,148 | +5,328 | 2.94% | 4,510,092 |
| 2014-11-24 | 2014-11-20 | 6.500 | 667,820 | -114,800 | 2.91% | 4,340,830 |
| 2014-11-21 | 2014-11-19 | 6.900 | 782,620 | +15,872 | 3.41% | 5,400,078 |
| 2014-11-20 | 2014-11-18 | 7.400 | 766,748 | -9,600 | 3.34% | 5,673,935 |
| 2014-11-19 | 2014-11-17 | 7.100 | 776,348 | -5,520 | 3.39% | 5,512,071 |
| 2014-11-18 | 2014-11-14 | 6.700 | 781,868 | -13,200 | 3.41% | 5,238,516 |
| 2014-11-17 | 2014-11-13 | 6.400 | 795,068 | +800 | 3.47% | 5,088,435 |
| 2014-11-14 | 2014-11-12 | 6.500 | 794,268 | +4,400 | 3.46% | 5,162,742 |
| 2014-11-13 | 2014-11-11 | 6.600 | 789,868 | +2,000 | 3.45% | 5,213,129 |
| 2014-11-12 | 2014-11-10 | 6.600 | 787,868 | -8,400 | 3.44% | 5,199,929 |
| 2014-11-11 | 2014-11-07 | 7.100 | 796,268 | -3,200 | 3.47% | 5,653,503 |
| 2014-11-07 | 2014-11-05 | 7.100 | 799,468 | +4,400 | 3.49% | 5,676,223 |
| 2014-11-05 | 2014-11-03 | 7.400 | 795,068 | -3,400,270 | 3.47% | 5,883,503 |
| 2014-10-31 | 2014-10-29 | 7.409 | 4,195,338 | -1,240,874 | 18.30% | 31,081,982 |
| 2014-10-22 | 2014-10-20 | 6.676 | 5,436,212 | +4,348,970 | 18.30% | 36,289,670 |
| 2014-10-21 | 2014-10-17 | 6.598 | 1,087,242 | -2,488 | 3.66% | 7,174,025 |
| 2014-10-20 | 2014-10-16 | 6.560 | 1,089,730 | -27,885 | 3.67% | 7,148,392 |
| 2014-10-17 | 2014-10-15 | 6.753 | 1,117,615 | -15,446 | 3.76% | 7,546,938 |
| 2014-10-16 | 2014-10-14 | 6.483 | 1,133,061 | +18,659 | 3.81% | 7,345,191 |
| 2014-10-14 | 2014-10-10 | 6.483 | 1,114,402 | -311 | 3.75% | 7,224,232 |
| 2014-10-13 | 2014-10-09 | 6.676 | 1,114,713 | -10,884 | 3.75% | 7,441,315 |
| 2014-10-10 | 2014-10-08 | 6.791 | 1,125,597 | +7,546 | 3.79% | 7,644,272 |
| 2014-10-08 | 2014-10-06 | 5.788 | 1,118,051 | +7,568 | 3.76% | 6,471,328 |
| 2014-10-07 | 2014-10-03 | 5.981 | 1,110,483 | -6,013 | 3.74% | 6,641,775 |
| 2014-10-06 | 2014-09-30 | 5.981 | 1,116,496 | -3,317 | 3.76% | 6,677,738 |
| 2014-10-03 | 2014-09-29 | 6.251 | 1,119,813 | -3,421 | 3.77% | 7,000,048 |
| 2014-09-30 | 2014-09-26 | 6.483 | 1,123,234 | +4,147 | 3.78% | 7,281,486 |
| 2014-09-29 | 2014-09-25 | 6.483 | 1,119,087 | +1,866 | 3.77% | 7,254,603 |
| 2014-09-26 | 2014-09-24 | 6.560 | 1,117,221 | +2,798 | 3.76% | 7,328,727 |
| 2014-09-25 | 2014-09-23 | 6.560 | 1,114,423 | +208 | 3.75% | 7,310,373 |
| 2014-09-24 | 2014-09-22 | 6.598 | 1,114,215 | +8,293 | 3.75% | 7,352,002 |
| 2014-09-23 | 2014-09-19 | 6.598 | 1,105,922 | +103 | 3.72% | 7,297,282 |
| 2014-09-22 | 2014-09-18 | 6.753 | 1,105,819 | +6,635 | 3.72% | 7,467,283 |
| 2014-09-19 | 2014-09-17 | 6.984 | 1,099,184 | +2,695 | 3.70% | 7,676,964 |
| 2014-09-18 | 2014-09-16 | 6.946 | 1,096,489 | +5,701 | 3.69% | 7,615,831 |
| 2014-09-17 | 2014-09-15 | 7.023 | 1,090,788 | +10,885 | 3.67% | 7,660,414 |
| 2014-09-16 | 2014-09-12 | 7.332 | 1,079,903 | +6,012 | 3.64% | 7,917,332 |
| 2014-09-15 | 2014-09-11 | 6.791 | 1,073,891 | +1,659 | 3.62% | 7,293,121 |
| 2014-09-10 | 2014-09-05 | 6.984 | 1,072,232 | +10,470 | 3.61% | 7,488,725 |
| 2014-09-08 | 2014-09-04 | 7.100 | 1,061,762 | -3,525 | 3.57% | 7,538,510 |
| 2014-09-05 | 2014-09-03 | 7.100 | 1,065,287 | +22,391 | 3.59% | 7,563,538 |
| 2014-09-04 | 2014-09-02 | 7.100 | 1,042,896 | +23,635 | 3.51% | 7,404,562 |
| 2014-09-03 | 2014-09-01 | 7.254 | 1,019,261 | +37,422 | 3.43% | 7,394,074 |
| 2014-09-02 | 2014-08-29 | 7.100 | 981,839 | +4,458 | 3.31% | 6,971,057 |
| 2014-09-01 | 2014-08-28 | 7.216 | 977,381 | +4,561 | 3.29% | 7,052,548 |
| 2014-08-29 | 2014-08-27 | 7.563 | 972,820 | -3,421 | 3.28% | 7,357,480 |
| 2014-08-28 | 2014-08-26 | 7.409 | 976,241 | +725 | 3.29% | 7,232,672 |
| 2014-08-27 | 2014-08-25 | 7.602 | 975,516 | -7,774 | 3.28% | 7,415,512 |
| 2014-08-25 | 2014-08-21 | 7.717 | 983,290 | +10,470 | 3.31% | 7,588,434 |
| 2014-08-22 | 2014-08-20 | 7.872 | 972,820 | +4,167 | 3.28% | 7,657,785 |
| 2014-08-21 | 2014-08-19 | 7.949 | 968,653 | +829 | 3.26% | 7,699,738 |
| 2014-08-20 | 2014-08-18 | 7.872 | 967,824 | +5,805 | 3.26% | 7,618,458 |
| 2014-08-19 | 2014-08-15 | 8.026 | 962,019 | -5,183 | 3.24% | 7,721,248 |
| 2014-08-18 | 2014-08-14 | 7.987 | 967,202 | +11,299 | 3.26% | 7,725,526 |
| 2014-08-15 | 2014-08-13 | 8.451 | 955,903 | -7,878 | 3.22% | 8,077,900 |
| 2014-08-14 | 2014-08-12 | 8.605 | 963,781 | -5,764 | 3.24% | 8,293,231 |
| 2014-08-13 | 2014-08-11 | 8.335 | 969,545 | -8,497 | 3.26% | 8,080,947 |
| 2014-07-31 | 2014-07-29 | 11.576 | 978,042 | -7,257 | 3.29% | 11,321,899 |
| 2014-07-30 | 2014-07-28 | 11.576 | 985,299 | -22,391 | 3.32% | 11,405,907 |
| 2014-07-29 | 2014-07-25 | 11.190 | 1,007,690 | -1,451 | 3.39% | 11,276,270 |
| 2014-07-25 | 2014-07-23 | 10.997 | 1,009,141 | -3,939 | 3.40% | 11,097,809 |
| 2014-07-22 | 2014-07-18 | 10.804 | 1,013,080 | +2,032 | 3.41% | 10,945,669 |
| 2014-07-21 | 2014-07-17 | 10.997 | 1,011,048 | +2,902 | 3.40% | 11,118,781 |
| 2014-07-17 | 2014-07-15 | 10.997 | 1,008,146 | -1,244 | 3.39% | 11,086,866 |
| 2014-07-16 | 2014-07-14 | 10.997 | 1,009,390 | -104 | 3.40% | 11,100,547 |
| 2014-07-15 | 2014-07-11 | 11.383 | 1,009,494 | -1,554 | 3.40% | 11,491,224 |
| 2014-07-10 | 2014-07-08 | 11.576 | 1,011,048 | +8,811 | 3.40% | 11,703,980 |
| 2014-07-09 | 2014-07-07 | 11.769 | 1,002,237 | +4,043 | 3.37% | 11,795,349 |
| 2014-07-08 | 2014-07-04 | 11.576 | 998,194 | +2,488 | 3.36% | 11,555,181 |
| 2014-07-07 | 2014-07-03 | 11.576 | 995,706 | -1,244 | 3.35% | 11,526,379 |
| 2014-06-30 | 2014-06-26 | 10.997 | 996,950 | -2,799 | 3.36% | 10,963,741 |
| 2014-06-25 | 2014-06-23 | 10.997 | 999,749 | +3,110 | 3.37% | 10,994,522 |
| 2014-06-20 | 2014-06-18 | 11.190 | 996,639 | -7,464 | 3.36% | 11,152,607 |
| 2014-06-19 | 2014-06-17 | 10.226 | 1,004,103 | -1,037 | 3.38% | 10,267,499 |
| 2014-06-18 | 2014-06-16 | 10.418 | 1,005,140 | +311 | 3.38% | 10,472,029 |
| 2014-06-17 | 2014-06-13 | 10.418 | 1,004,829 | -2,177 | 3.38% | 10,468,789 |
| 2014-06-16 | 2014-06-12 | 10.226 | 1,007,006 | +104 | 3.39% | 10,297,184 |
| 2014-06-13 | 2014-06-11 | 10.418 | 1,006,902 | +829 | 3.39% | 10,490,387 |
| 2014-06-12 | 2014-06-10 | 10.418 | 1,006,073 | -18,866 | 3.39% | 10,481,750 |
| 2014-06-11 | 2014-06-09 | 10.418 | 1,024,939 | +4,457 | 3.45% | 10,678,305 |
| 2014-06-10 | 2014-06-06 | 10.611 | 1,020,482 | -1,347 | 3.44% | 10,828,756 |
| 2014-06-09 | 2014-06-05 | 10.804 | 1,021,829 | -10,366 | 3.44% | 11,040,196 |
| 2014-06-06 | 2014-06-04 | 10.997 | 1,032,195 | +1,658 | 3.47% | 11,351,340 |
| 2014-06-05 | 2014-06-03 | 11.190 | 1,030,537 | +4,250 | 3.47% | 11,531,933 |
| 2014-06-04 | 2014-05-30 | 10.804 | 1,026,287 | -1,036 | 3.46% | 11,088,362 |
| 2014-06-03 | 2014-05-29 | 10.997 | 1,027,323 | -4,251 | 3.46% | 11,297,761 |
| 2014-05-30 | 2014-05-28 | 11.190 | 1,031,574 | -3,524 | 3.47% | 11,543,537 |
| 2014-05-29 | 2014-05-27 | 9.608 | 1,035,098 | +10,055 | 3.48% | 9,945,379 |
| 2014-05-28 | 2014-05-26 | 9.840 | 1,025,043 | +933 | 3.45% | 10,086,089 |
| 2014-05-26 | 2014-05-22 | 10.033 | 1,024,110 | +5,183 | 3.45% | 10,274,495 |
| 2014-05-20 | 2014-05-16 | 10.033 | 1,018,927 | -103 | 3.43% | 10,222,496 |
| 2014-05-19 | 2014-05-15 | 9.647 | 1,019,030 | +103 | 3.43% | 9,830,317 |
| 2014-05-16 | 2014-05-14 | 9.608 | 1,018,927 | +2,592 | 3.43% | 9,790,006 |
| 2014-05-14 | 2014-05-12 | 9.647 | 1,016,335 | -519 | 3.42% | 9,804,319 |
| 2014-05-13 | 2014-05-09 | 9.570 | 1,016,854 | +2,592 | 3.42% | 9,730,851 |
| 2014-05-12 | 2014-05-08 | 9.647 | 1,014,262 | -207 | 3.41% | 9,784,321 |
| 2014-05-08 | 2014-05-05 | 9.647 | 1,014,469 | +103 | 3.42% | 9,786,318 |
| 2014-05-07 | 2014-05-02 | 9.570 | 1,014,366 | +2,592 | 3.41% | 9,707,042 |
| 2014-05-02 | 2014-04-29 | 10.033 | 1,011,774 | +2,177 | 3.41% | 10,150,733 |
| 2014-04-30 | 2014-04-28 | 9.840 | 1,009,597 | +13,891 | 3.40% | 9,934,105 |
| 2014-04-29 | 2014-04-25 | 10.226 | 995,706 | +311 | 3.35% | 10,181,635 |
| 2014-04-28 | 2014-04-24 | 10.418 | 995,395 | +3,835 | 3.35% | 10,370,501 |
| 2014-04-25 | 2014-04-23 | 10.611 | 991,560 | +829 | 3.34% | 10,521,853 |
| 2014-04-24 | 2014-04-22 | 10.226 | 990,731 | +2,074 | 3.34% | 10,130,763 |
| 2014-04-23 | 2014-04-17 | 10.418 | 988,657 | +1,036 | 3.33% | 10,300,301 |
| 2014-04-16 | 2014-04-14 | 11.190 | 987,621 | -1,347 | 3.32% | 11,051,694 |
| 2014-04-11 | 2014-04-09 | 11.769 | 988,968 | -311 | 3.33% | 11,639,186 |
| 2014-04-10 | 2014-04-08 | 11.962 | 989,279 | -2,281 | 3.33% | 11,833,712 |
| 2014-04-09 | 2014-04-07 | 11.383 | 991,560 | -518 | 3.34% | 11,287,078 |
| 2014-04-08 | 2014-04-04 | 11.769 | 992,078 | -519 | 3.34% | 11,675,788 |
| 2014-04-07 | 2014-04-03 | 11.383 | 992,597 | -1,140 | 3.34% | 11,298,883 |
| 2014-04-04 | 2014-04-02 | 11.769 | 993,737 | +1,037 | 3.35% | 11,695,312 |
| 2014-04-03 | 2014-04-01 | 12.155 | 992,700 | -3,214 | 3.34% | 12,066,161 |
| 2014-04-02 | 2014-03-31 | 11.576 | 995,914 | -311 | 3.35% | 11,528,787 |
| 2014-04-01 | 2014-03-28 | 11.769 | 996,225 | -5,494 | 3.35% | 11,724,594 |
| 2014-03-31 | 2014-03-27 | 11.383 | 1,001,719 | -18,141 | 3.37% | 11,402,720 |
| 2014-03-28 | 2014-03-26 | 12.348 | 1,019,860 | +104 | 3.43% | 12,593,054 |
| 2014-03-27 | 2014-03-25 | 12.348 | 1,019,756 | +1,970 | 3.43% | 12,591,770 |
| 2014-03-26 | 2014-03-24 | 12.734 | 1,017,786 | +6,738 | 3.43% | 12,960,177 |
| 2014-03-25 | 2014-03-21 | 13.698 | 1,011,048 | -10,989 | 3.40% | 13,849,709 |
| 2014-03-24 | 2014-03-20 | 11.769 | 1,022,037 | -24,153 | 3.44% | 12,028,376 |
| 2014-03-21 | 2014-03-19 | 10.804 | 1,046,190 | -1,036 | 3.52% | 11,303,401 |
| 2014-03-20 | 2014-03-18 | 10.611 | 1,047,226 | -2,177 | 3.53% | 11,112,548 |
| 2014-03-19 | 2014-03-17 | 9.647 | 1,049,403 | -8,604 | 3.53% | 10,123,317 |
| 2014-03-18 | 2014-03-14 | 10.804 | 1,058,007 | +13,994 | 3.56% | 11,431,076 |
| 2014-03-17 | 2014-03-13 | 12.541 | 1,044,013 | -1,866 | 3.51% | 13,092,717 |
| 2014-03-14 | 2014-03-12 | 12.541 | 1,045,879 | +2,177 | 3.52% | 13,116,118 |
| 2014-03-13 | 2014-03-11 | 13.120 | 1,043,702 | +11,196 | 3.51% | 13,692,916 |
| 2014-03-12 | 2014-03-10 | 14.084 | 1,032,506 | +1,762 | 3.48% | 14,542,061 |
| 2014-03-11 | 2014-03-07 | 13.891 | 1,030,744 | +2,384 | 3.47% | 14,318,379 |
| 2014-03-10 | 2014-03-06 | 14.663 | 1,028,360 | -12,232 | 3.46% | 15,078,887 |
| 2014-03-07 | 2014-03-05 | 12.927 | 1,040,592 | +12,543 | 3.50% | 13,451,348 |
| 2014-03-06 | 2014-03-04 | 13.891 | 1,028,049 | +14,409 | 3.46% | 14,280,942 |
| 2014-03-05 | 2014-03-03 | 14.470 | 1,013,640 | +20,007 | 3.41% | 14,667,481 |
| 2014-03-04 | 2014-02-28 | 15.821 | 993,633 | -2,592 | 3.35% | 15,719,922 |
| 2014-03-03 | 2014-02-27 | 15.821 | 996,225 | +10,159 | 3.35% | 15,760,929 |
| 2014-02-28 | 2014-02-26 | 16.014 | 986,066 | +1,866 | 3.32% | 15,790,454 |
| 2014-02-27 | 2014-02-25 | 16.399 | 984,200 | +2,799 | 3.31% | 16,140,345 |
| 2014-02-26 | 2014-02-24 | 16.592 | 981,401 | +3,317 | 3.30% | 16,283,789 |
| 2014-02-21 | 2014-02-19 | 16.785 | 978,084 | +415 | 3.29% | 16,417,459 |
| 2014-02-20 | 2014-02-18 | 17.171 | 977,669 | -1,244 | 3.29% | 16,787,746 |
| 2014-02-19 | 2014-02-17 | 16.785 | 978,913 | -11,246 | 3.30% | 16,431,374 |
| 2014-02-18 | 2014-02-14 | 17.364 | 990,159 | -1,452 | 3.33% | 17,193,250 |
| 2014-02-17 | 2014-02-13 | 17.364 | 991,611 | +2,592 | 3.34% | 17,218,463 |
| 2014-02-14 | 2014-02-12 | 17.557 | 989,019 | -2,073 | 3.33% | 17,364,271 |
| 2014-02-13 | 2014-02-11 | 17.364 | 991,092 | -519 | 3.34% | 17,209,451 |
| 2014-02-11 | 2014-02-07 | 17.943 | 991,611 | -207 | 3.34% | 17,792,412 |
| 2014-02-07 | 2014-02-05 | 17.557 | 991,818 | -726 | 3.34% | 17,413,413 |
| 2014-02-06 | 2014-02-04 | 17.750 | 992,544 | -1,347 | 3.34% | 17,617,656 |
| 2014-02-05 | 2014-01-30 | 17.364 | 993,891 | +3,421 | 3.35% | 17,258,053 |
| 2014-02-04 | 2014-01-28 | 18.522 | 990,470 | -830 | 3.33% | 18,345,227 |
| 2014-01-29 | 2014-01-27 | 17.750 | 991,300 | +1,037 | 3.34% | 17,595,575 |
| 2014-01-28 | 2014-01-24 | 18.329 | 990,263 | +1,348 | 3.33% | 18,150,337 |
| 2014-01-27 | 2014-01-23 | 18.136 | 988,915 | +1,866 | 3.33% | 17,934,833 |
| 2014-01-24 | 2014-01-22 | 18.522 | 987,049 | +207 | 3.32% | 18,281,864 |
| 2014-01-23 | 2014-01-21 | 18.522 | 986,842 | +518 | 3.32% | 18,278,030 |
| 2014-01-22 | 2014-01-20 | 18.908 | 986,324 | +3,836 | 3.32% | 18,649,028 |
| 2014-01-21 | 2014-01-17 | 18.908 | 982,488 | +4,975 | 3.31% | 18,576,499 |
| 2014-01-20 | 2014-01-16 | 19.293 | 977,513 | -1,969 | 3.29% | 18,859,626 |
| 2014-01-17 | 2014-01-15 | 20.065 | 979,482 | -1,348 | 3.30% | 19,653,519 |
| 2014-01-16 | 2014-01-14 | 19.293 | 980,830 | +5,909 | 3.30% | 18,923,622 |
| 2014-01-15 | 2014-01-13 | 19.293 | 974,921 | +622 | 3.28% | 18,809,617 |
| 2014-01-14 | 2014-01-10 | 19.679 | 974,299 | +1,451 | 3.28% | 19,173,569 |
| 2014-01-13 | 2014-01-09 | 19.679 | 972,848 | -518 | 3.28% | 19,145,014 |
| 2014-01-10 | 2014-01-08 | 19.679 | 973,366 | +5,909 | 3.28% | 19,155,208 |
| 2014-01-09 | 2014-01-07 | 20.451 | 967,457 | +103 | 3.26% | 19,785,547 |
| 2014-01-07 | 2014-01-03 | 20.837 | 967,354 | +774 | 3.26% | 20,156,713 |
| 2014-01-06 | 2014-01-02 | 21.223 | 966,580 | -1,140 | 3.25% | 20,513,559 |
| 2014-01-03 | 2013-12-31 | 21.609 | 967,720 | +415 | 3.26% | 20,911,167 |
| 2014-01-02 | 2013-12-27 | 21.609 | 967,305 | -104 | 3.26% | 20,902,199 |
| 2013-12-30 | 2013-12-24 | 21.609 | 967,409 | -933 | 3.26% | 20,904,447 |
| 2013-12-20 | 2013-12-18 | 22.380 | 968,342 | +1,658 | 3.26% | 21,671,915 |
| 2013-12-19 | 2013-12-17 | 22.766 | 966,684 | +1,244 | 3.25% | 22,007,822 |
| 2013-12-18 | 2013-12-16 | 22.766 | 965,440 | +311 | 3.25% | 21,979,501 |
| 2013-12-17 | 2013-12-13 | 23.152 | 965,129 | -2,487 | 3.25% | 22,344,834 |
| 2013-12-16 | 2013-12-12 | 22.766 | 967,616 | -622 | 3.26% | 22,029,040 |
| 2013-12-13 | 2013-12-11 | 22.766 | 968,238 | +207 | 3.26% | 22,043,201 |
| 2013-12-12 | 2013-12-10 | 22.766 | 968,031 | -1,762 | 3.26% | 22,038,488 |
| 2013-12-11 | 2013-12-09 | 23.152 | 969,793 | +311 | 3.26% | 22,452,816 |
| 2013-12-10 | 2013-12-06 | 23.152 | 969,482 | -4,769 | 3.26% | 22,445,616 |
| 2013-12-09 | 2013-12-05 | 22.766 | 974,251 | +4,043 | 3.28% | 22,180,095 |
| 2013-12-06 | 2013-12-04 | 22.766 | 970,208 | +4,040 | 3.27% | 22,088,051 |
| 2013-12-05 | 2013-12-03 | 23.152 | 966,168 | +3,732 | 3.25% | 22,368,890 |
| 2013-12-04 | 2013-12-02 | 23.924 | 962,436 | +5,598 | 3.24% | 23,025,235 |
| 2013-12-02 | 2013-11-28 | 23.924 | 956,838 | +207 | 3.22% | 22,891,309 |
| 2013-11-29 | 2013-11-27 | 23.924 | 956,631 | -995 | 3.22% | 22,886,357 |
| 2013-11-28 | 2013-11-26 | 23.538 | 957,626 | -2,280 | 3.22% | 22,540,642 |
| 2013-11-27 | 2013-11-25 | 23.538 | 959,906 | +5,183 | 3.23% | 22,594,309 |
| 2013-11-26 | 2013-11-22 | 23.152 | 954,723 | +725 | 3.21% | 22,103,913 |
| 2013-11-25 | 2013-11-21 | 23.924 | 953,998 | -2,799 | 3.21% | 22,823,365 |
| 2013-11-22 | 2013-11-20 | 23.152 | 956,797 | -2,073 | 3.22% | 22,151,931 |
| 2013-11-21 | 2013-11-19 | 23.152 | 958,870 | -207 | 3.23% | 22,199,925 |
| 2013-11-20 | 2013-11-18 | 23.538 | 959,077 | +622 | 3.23% | 22,574,796 |
| 2013-11-19 | 2013-11-15 | 23.152 | 958,455 | +1,555 | 3.23% | 22,190,317 |
| 2013-11-18 | 2013-11-14 | 23.538 | 956,900 | +5,286 | 3.22% | 22,523,554 |
| 2013-11-15 | 2013-11-13 | 23.924 | 951,614 | -5,742 | 3.20% | 22,766,331 |
| 2013-11-14 | 2013-11-12 | 24.310 | 957,356 | -2,882 | 3.22% | 23,273,116 |
| 2013-11-13 | 2013-11-11 | 25.853 | 960,238 | -622 | 3.23% | 24,825,284 |
| 2013-11-12 | 2013-11-08 | 26.239 | 960,860 | +4,354 | 3.23% | 25,212,131 |
| 2013-11-11 | 2013-11-07 | 25.467 | 956,506 | +14,616 | 3.22% | 24,359,713 |
| 2013-11-08 | 2013-11-06 | 26.239 | 941,890 | +32,757 | 3.17% | 24,714,375 |
| 2013-11-07 | 2013-11-05 | 24.310 | 909,133 | +72,149 | 3.06% | 22,100,826 |
| 2013-11-06 | 2013-11-04 | 25.082 | 836,984 | +207 | 2.82% | 20,992,832 |
| 2013-11-04 | 2013-10-31 | 21.995 | 836,777 | +2,384 | 2.82% | 18,404,546 |
| 2013-11-01 | 2013-10-30 | 22.766 | 834,393 | -207 | 2.81% | 18,996,045 |
| 2013-10-31 | 2013-10-29 | 21.609 | 834,600 | +829 | 2.81% | 18,034,617 |
| 2013-10-30 | 2013-10-28 | 22.380 | 833,771 | -829 | 2.81% | 18,660,157 |
| 2013-10-29 | 2013-10-25 | 21.995 | 834,600 | +207 | 2.81% | 18,356,664 |
| 2013-10-28 | 2013-10-24 | 22.380 | 834,393 | -725 | 2.81% | 18,674,078 |
| 2013-10-25 | 2013-10-23 | 22.766 | 835,118 | -354 | 2.81% | 19,012,551 |
| 2013-10-24 | 2013-10-22 | 22.380 | 835,472 | +1,244 | 2.81% | 18,698,227 |
| 2013-10-23 | 2013-10-21 | 23.538 | 834,228 | -415 | 2.81% | 19,636,095 |
| 2013-10-22 | 2013-10-18 | 23.152 | 834,643 | +104 | 2.81% | 19,323,800 |
| 2013-10-21 | 2013-10-17 | 22.766 | 834,539 | +518 | 2.81% | 18,999,369 |
| 2013-10-18 | 2013-10-16 | 22.766 | 834,021 | -2,177 | 2.81% | 18,987,576 |
| 2013-10-17 | 2013-10-15 | 23.152 | 836,198 | -414 | 2.82% | 19,359,802 |
| 2013-10-16 | 2013-10-11 | 23.152 | 836,612 | +1,451 | 2.82% | 19,369,387 |
| 2013-10-15 | 2013-10-10 | 23.152 | 835,161 | +1,658 | 2.81% | 19,335,793 |
| 2013-10-11 | 2013-10-09 | 24.310 | 833,503 | +138,641 | 2.81% | 20,262,277 |
| 2013-10-10 | 2013-10-08 | 24.696 | 694,862 | -311 | 2.81% | 17,160,070 |
| 2013-10-09 | 2013-10-07 | 22.766 | 695,173 | +726 | 2.81% | 15,826,520 |
| 2013-10-08 | 2013-10-04 | 22.380 | 694,447 | -208 | 2.81% | 15,542,026 |
| 2013-10-07 | 2013-10-03 | 22.380 | 694,655 | -1,762 | 2.81% | 15,546,681 |
| 2013-10-04 | 2013-10-02 | 22.380 | 696,417 | -518 | 2.81% | 15,586,115 |
| 2013-10-03 | 2013-09-30 | 22.380 | 696,935 | +1,762 | 2.82% | 15,597,708 |
| 2013-10-02 | 2013-09-27 | 22.766 | 695,173 | -2,488 | 2.81% | 15,826,520 |
| 2013-09-30 | 2013-09-26 | 22.766 | 697,661 | -311 | 2.82% | 15,883,163 |
| 2013-09-27 | 2013-09-25 | 23.152 | 697,972 | +1,140 | 2.82% | 16,159,569 |
| 2013-09-26 | 2013-09-24 | 23.924 | 696,832 | -310 | 2.82% | 16,670,948 |
| 2013-09-25 | 2013-09-23 | 23.924 | 697,142 | -933 | 2.82% | 16,678,365 |
| 2013-09-24 | 2013-09-19 | 23.924 | 698,075 | +4,872 | 2.82% | 16,700,686 |
| 2013-09-23 | 2013-09-18 | 23.908 | 693,203 | +829 | 2.80% | 16,572,983 |
| 2013-09-19 | 2013-09-17 | 23.270 | 692,374 | -149,001 | 2.80% | 16,111,746 |
| 2013-09-18 | 2013-09-16 | 23.270 | 841,375 | -1,380 | 2.81% | 19,579,043 |
| 2013-09-17 | 2013-09-13 | 22.633 | 842,755 | +2,007 | 2.81% | 19,073,864 |
| 2013-09-16 | 2013-09-12 | 21.676 | 840,748 | +4,518 | 2.81% | 18,224,421 |
| 2013-09-13 | 2013-09-11 | 21.676 | 836,230 | +376 | 2.79% | 18,126,487 |
| 2013-09-12 | 2013-09-10 | 21.676 | 835,854 | -376 | 2.79% | 18,118,337 |
| 2013-09-11 | 2013-09-09 | 21.995 | 836,230 | +878 | 2.79% | 18,393,053 |
| 2013-09-10 | 2013-09-06 | 21.676 | 835,352 | +502 | 2.79% | 18,107,455 |
| 2013-09-09 | 2013-09-05 | 21.995 | 834,850 | -376 | 2.79% | 18,362,700 |
| 2013-09-05 | 2013-09-03 | 22.633 | 835,226 | -377 | 2.79% | 18,903,462 |
| 2013-09-04 | 2013-09-02 | 22.633 | 835,603 | +126 | 2.79% | 18,911,994 |
| 2013-09-02 | 2013-08-29 | 22.314 | 835,477 | -2,134 | 2.79% | 18,642,817 |
| 2013-08-30 | 2013-08-28 | 21.676 | 837,611 | -125 | 2.80% | 18,156,422 |
| 2013-08-29 | 2013-08-27 | 21.039 | 837,736 | -13,176 | 2.80% | 17,625,040 |
| 2013-08-28 | 2013-08-26 | 21.358 | 850,912 | +2,510 | 2.84% | 18,173,494 |
| 2013-08-27 | 2013-08-23 | 21.995 | 848,402 | -2,635 | 2.83% | 18,660,779 |
| 2013-08-26 | 2013-08-22 | 20.720 | 851,037 | +1,882 | 2.84% | 17,633,592 |
| 2013-08-23 | 2013-08-21 | 21.039 | 849,155 | +502 | 2.83% | 17,865,283 |
| 2013-08-21 | 2013-08-19 | 20.401 | 848,653 | +251 | 2.83% | 17,313,669 |
| 2013-08-20 | 2013-08-16 | 20.401 | 848,402 | +2,635 | 2.83% | 17,308,548 |
| 2013-08-19 | 2013-08-15 | 20.720 | 845,767 | +1,255 | 2.82% | 17,524,397 |
| 2013-08-16 | 2013-08-13 | 21.039 | 844,512 | +5,145 | 2.82% | 17,767,599 |
| 2013-08-15 | 2013-08-12 | 21.358 | 839,367 | +7,529 | 2.80% | 17,926,920 |
| 2013-08-13 | 2013-08-09 | 21.039 | 831,838 | +251 | 2.78% | 17,500,952 |
| 2013-08-12 | 2013-08-08 | 21.039 | 831,587 | -879 | 2.78% | 17,495,672 |
| 2013-08-09 | 2013-08-07 | 21.676 | 832,466 | -878 | 2.78% | 18,044,897 |
| 2013-08-08 | 2013-08-06 | 22.314 | 833,344 | -26,100 | 2.78% | 18,595,221 |
| 2013-08-07 | 2013-08-05 | 19.764 | 859,444 | +1,254 | 2.87% | 16,985,888 |
| 2013-08-06 | 2013-08-02 | 19.445 | 858,190 | +23,591 | 2.86% | 16,687,538 |
| 2013-08-05 | 2013-08-01 | 20.401 | 834,599 | -2,510 | 2.79% | 17,026,949 |
| 2013-08-02 | 2013-07-31 | 20.720 | 837,109 | +628 | 2.79% | 17,345,002 |
| 2013-08-01 | 2013-07-30 | 20.083 | 836,481 | +9,536 | 2.79% | 16,798,698 |
| 2013-07-31 | 2013-07-29 | 20.720 | 826,945 | +10,541 | 2.76% | 17,134,403 |
| 2013-07-30 | 2013-07-26 | 20.401 | 816,404 | -530,788 | 2.72% | 16,655,746 |
| 2013-07-24 | 2013-07-22 | 20.401 | 1,347,192 | +376 | 4.50% | 27,484,539 |
| 2013-07-23 | 2013-07-19 | 20.720 | 1,346,816 | -376 | 4.49% | 27,906,194 |
| 2013-07-22 | 2013-07-18 | 20.083 | 1,347,192 | -2,134 | 4.50% | 27,055,093 |
| 2013-07-18 | 2013-07-16 | 20.401 | 1,349,326 | +377 | 4.50% | 27,528,076 |
| 2013-07-17 | 2013-07-15 | 19.764 | 1,348,949 | -502 | 4.50% | 26,660,372 |
| 2013-07-16 | 2013-07-12 | 20.083 | 1,349,451 | -1,506 | 4.50% | 27,100,460 |
| 2013-07-15 | 2013-07-11 | 20.401 | 1,350,957 | +251 | 4.51% | 27,561,350 |
| 2013-07-12 | 2013-07-10 | 19.445 | 1,350,706 | +627 | 4.51% | 26,264,531 |
| 2013-07-11 | 2013-07-09 | 19.764 | 1,350,079 | +879 | 4.51% | 26,682,705 |
| 2013-07-10 | 2013-07-08 | 19.764 | 1,349,200 | +1,004 | 4.50% | 26,665,333 |
| 2013-07-09 | 2013-07-05 | 20.720 | 1,348,196 | -1,255 | 4.50% | 27,934,788 |
| 2013-07-08 | 2013-07-04 | 20.401 | 1,349,451 | +376 | 4.50% | 27,530,626 |
| 2013-07-05 | 2013-07-03 | 21.039 | 1,349,075 | +126 | 4.50% | 28,383,047 |
| 2013-07-04 | 2013-07-02 | 21.039 | 1,348,949 | -1,757 | 4.50% | 28,380,396 |
| 2013-07-03 | 2013-06-28 | 20.720 | 1,350,706 | +376 | 4.51% | 27,986,796 |
| 2013-07-02 | 2013-06-27 | 20.720 | 1,350,330 | +6,651 | 4.51% | 27,979,005 |
| 2013-06-28 | 2013-06-26 | 21.358 | 1,343,679 | +2,133 | 4.48% | 28,697,847 |
| 2013-06-27 | 2013-06-25 | 21.358 | 1,341,546 | +628 | 4.48% | 28,652,291 |
| 2013-06-26 | 2013-06-24 | 21.995 | 1,340,918 | -126 | 4.48% | 29,493,771 |
| 2013-06-25 | 2013-06-21 | 21.676 | 1,341,044 | +4,768 | 4.48% | 29,069,056 |
| 2013-06-24 | 2013-06-20 | 21.995 | 1,336,276 | +7,529 | 4.46% | 29,391,669 |
| 2013-06-21 | 2013-06-19 | 22.314 | 1,328,747 | +1,381 | 4.43% | 29,649,633 |
| 2013-06-20 | 2013-06-18 | 23.270 | 1,327,366 | -502 | 4.43% | 30,888,196 |
| 2013-06-19 | 2013-06-17 | 23.270 | 1,327,868 | +3,011 | 4.43% | 30,899,877 |
| 2013-06-18 | 2013-06-14 | 23.589 | 1,324,857 | +2,008 | 4.42% | 31,252,137 |
| 2013-06-17 | 2013-06-13 | 22.633 | 1,322,849 | +7,403 | 4.41% | 29,939,712 |
| 2013-06-14 | 2013-06-11 | 24.545 | 1,315,446 | +1,757 | 4.39% | 32,288,119 |
| 2013-06-13 | 2013-06-10 | 25.502 | 1,313,689 | +3,890 | 4.38% | 33,501,291 |
| 2013-06-10 | 2013-06-06 | 26.458 | 1,309,799 | -2,886 | 4.37% | 34,654,667 |
| 2013-06-07 | 2013-06-05 | 26.139 | 1,312,685 | +6,149 | 4.38% | 34,312,579 |
| 2013-06-05 | 2013-06-03 | 27.414 | 1,306,536 | +12,673 | 4.36% | 35,817,793 |
| 2013-06-04 | 2013-05-31 | 28.371 | 1,293,863 | -4,768 | 4.32% | 36,707,710 |
| 2013-06-03 | 2013-05-30 | 28.052 | 1,298,631 | +1,631 | 4.33% | 36,429,015 |
| 2013-05-31 | 2013-05-29 | 28.052 | 1,297,000 | +1,130 | 4.33% | 36,383,262 |
| 2013-05-30 | 2013-05-28 | 28.371 | 1,295,870 | -5,271 | 4.32% | 36,764,650 |
| 2013-05-29 | 2013-05-27 | 24.545 | 1,301,141 | +2,510 | 4.34% | 31,936,997 |
| 2013-05-27 | 2013-05-23 | 25.183 | 1,298,631 | -3,764 | 4.33% | 32,703,320 |
| 2013-05-24 | 2013-05-22 | 24.864 | 1,302,395 | +3,764 | 4.35% | 32,382,943 |
| 2013-05-23 | 2013-05-21 | 25.502 | 1,298,631 | -376 | 4.33% | 33,117,286 |
| 2013-05-22 | 2013-05-20 | 24.227 | 1,299,007 | -126 | 4.34% | 31,470,531 |
| 2013-05-21 | 2013-05-16 | 24.545 | 1,299,133 | -75 | 4.34% | 31,887,710 |
| 2013-05-20 | 2013-05-15 | 23.908 | 1,299,208 | +3,137 | 4.34% | 31,061,251 |
| 2013-05-15 | 2013-05-13 | 24.227 | 1,296,071 | +502 | 4.33% | 31,399,402 |
| 2013-05-14 | 2013-05-10 | 24.227 | 1,295,569 | +532,796 | 4.32% | 31,387,240 |
| 2013-05-10 | 2013-05-08 | 23.908 | 762,773 | +251 | 2.55% | 18,236,251 |
| 2013-05-09 | 2013-05-07 | 24.227 | 762,522 | +376 | 2.54% | 18,473,320 |
| 2013-05-08 | 2013-05-06 | 24.545 | 762,146 | -376 | 2.54% | 18,707,161 |
| 2013-05-06 | 2013-05-02 | 23.908 | 762,522 | -1,130 | 2.54% | 18,230,250 |
| 2013-05-03 | 2013-04-30 | 23.908 | 763,652 | -125 | 2.55% | 18,257,266 |
| 2013-05-02 | 2013-04-29 | 24.545 | 763,777 | +125 | 2.55% | 18,747,195 |
| 2013-04-30 | 2013-04-26 | 23.270 | 763,652 | +2,385 | 2.55% | 17,770,406 |
| 2013-04-29 | 2013-04-25 | 24.545 | 761,267 | +1,003 | 2.54% | 18,685,586 |
| 2013-04-23 | 2013-04-19 | 24.545 | 760,264 | -1,254 | 2.54% | 18,660,967 |
| 2013-04-22 | 2013-04-18 | 24.864 | 761,518 | -753 | 2.54% | 18,934,497 |
| 2013-04-19 | 2013-04-17 | 25.183 | 762,271 | -753 | 2.54% | 19,196,209 |
| 2013-04-18 | 2013-04-16 | 25.502 | 763,024 | +502 | 2.55% | 19,458,402 |
| 2013-04-16 | 2013-04-12 | 24.864 | 762,522 | -1,255 | 2.54% | 18,959,460 |
| 2013-04-15 | 2013-04-11 | 25.183 | 763,777 | -2,761 | 2.55% | 19,234,135 |
| 2013-04-09 | 2013-04-05 | 24.545 | 766,538 | +2,259 | 2.56% | 18,814,965 |
| 2013-04-08 | 2013-04-03 | 25.502 | 764,279 | +878 | 2.55% | 19,490,407 |
| 2013-04-02 | 2013-03-27 | 28.052 | 763,401 | +126 | 2.55% | 21,414,818 |
| 2013-03-28 | 2013-03-26 | 28.371 | 763,275 | -5,647 | 2.55% | 21,654,593 |
| 2013-03-27 | 2013-03-25 | 28.371 | 768,922 | -12,673 | 2.57% | 21,814,802 |
| 2013-03-26 | 2013-03-22 | 27.096 | 781,595 | -5,020 | 2.61% | 21,177,744 |
| 2013-03-25 | 2013-03-21 | 26.777 | 786,615 | +251 | 2.63% | 21,063,013 |
| 2013-03-22 | 2013-03-20 | 25.183 | 786,364 | -627 | 2.62% | 19,802,941 |
| 2013-03-21 | 2013-03-19 | 24.227 | 786,991 | +1,255 | 2.63% | 19,066,121 |
| 2013-03-20 | 2013-03-18 | 23.908 | 785,736 | +1,254 | 2.62% | 18,785,247 |
| 2013-03-19 | 2013-03-15 | 25.502 | 784,482 | +1,506 | 2.62% | 20,005,617 |
| 2013-03-18 | 2013-03-14 | 26.458 | 782,976 | -8,658 | 2.61% | 20,715,982 |
| 2013-03-15 | 2013-03-13 | 27.096 | 791,634 | -14,054 | 2.64% | 21,449,756 |
| 2013-03-14 | 2013-03-12 | 27.414 | 805,688 | -502 | 2.69% | 22,087,387 |
| 2013-03-13 | 2013-03-11 | 27.733 | 806,190 | +1,129 | 2.69% | 22,358,139 |
| 2013-03-12 | 2013-03-08 | 27.733 | 805,061 | +5,020 | 2.69% | 22,326,828 |
| 2013-03-11 | 2013-03-07 | 28.052 | 800,041 | +627 | 2.67% | 22,442,638 |
| 2013-03-08 | 2013-03-06 | 27.733 | 799,414 | -2,008 | 2.67% | 22,170,219 |
| 2013-03-07 | 2013-03-05 | 27.733 | 801,422 | -502 | 2.67% | 22,225,907 |
| 2013-03-06 | 2013-03-04 | 28.371 | 801,924 | -125 | 2.68% | 22,751,090 |
| 2013-03-05 | 2013-03-01 | 28.689 | 802,049 | -502 | 2.68% | 23,010,306 |
| 2013-03-04 | 2013-02-28 | 28.689 | 802,551 | -753 | 2.68% | 23,024,708 |
| 2013-03-01 | 2013-02-27 | 28.052 | 803,304 | -878 | 2.68% | 22,534,171 |
| 2013-02-28 | 2013-02-26 | 27.733 | 804,182 | -502 | 2.68% | 22,302,451 |
| 2013-02-27 | 2013-02-25 | 28.052 | 804,684 | -126 | 2.69% | 22,572,883 |
| 2013-02-26 | 2013-02-22 | 27.733 | 804,810 | +3,137 | 2.69% | 22,319,867 |
| 2013-02-25 | 2013-02-21 | 28.052 | 801,673 | +3,012 | 2.68% | 22,488,419 |
| 2013-02-22 | 2013-02-20 | 29.646 | 798,661 | +5,521 | 2.67% | 23,676,877 |
| 2013-02-21 | 2013-02-19 | 29.964 | 793,140 | +2,008 | 2.65% | 23,766,033 |
| 2013-02-20 | 2013-02-18 | 30.283 | 791,132 | +2,886 | 2.64% | 23,958,054 |
| 2013-02-19 | 2013-02-15 | 30.602 | 788,246 | +1,380 | 2.63% | 24,121,927 |
| 2013-02-15 | 2013-02-08 | 30.602 | 786,866 | +3,514 | 2.63% | 24,079,696 |
| 2013-02-14 | 2013-02-07 | 30.921 | 783,352 | +502 | 2.61% | 24,221,871 |
| 2013-02-08 | 2013-02-06 | 31.558 | 782,850 | -2,259 | 2.61% | 24,705,448 |
| 2013-02-07 | 2013-02-05 | 30.921 | 785,109 | +2,635 | 2.62% | 24,276,198 |
| 2013-02-06 | 2013-02-04 | 31.240 | 782,474 | -5,521 | 2.61% | 24,444,152 |
| 2013-02-05 | 2013-02-01 | 31.240 | 787,995 | +3,388 | 2.63% | 24,616,626 |
| 2013-02-01 | 2013-01-30 | 29.646 | 784,607 | -376 | 2.62% | 23,260,236 |
| 2013-01-31 | 2013-01-29 | 29.964 | 784,983 | -3,765 | 2.62% | 23,521,613 |
| 2013-01-30 | 2013-01-28 | 29.964 | 788,748 | +753 | 2.73% | 23,634,429 |
| 2013-01-29 | 2013-01-25 | 28.371 | 787,995 | -4,542 | 2.73% | 22,355,915 |
| 2013-01-28 | 2013-01-24 | 29.646 | 792,537 | -8,910 | 2.75% | 23,495,326 |
| 2013-01-25 | 2013-01-23 | 30.921 | 801,447 | +4,016 | 2.78% | 24,781,382 |
| 2013-01-24 | 2013-01-22 | 31.877 | 797,431 | +6,901 | 2.77% | 25,419,799 |
| 2013-01-23 | 2013-01-21 | 31.877 | 790,530 | +1,004 | 2.74% | 25,199,815 |
| 2013-01-22 | 2013-01-18 | 31.558 | 789,526 | +15,560 | 2.74% | 24,916,132 |
| 2013-01-21 | 2013-01-17 | 32.833 | 773,966 | +13,928 | 2.68% | 25,411,956 |
| 2013-01-18 | 2013-01-16 | 34.109 | 760,038 | +7,027 | 2.64% | 25,923,765 |
| 2013-01-17 | 2013-01-15 | 35.384 | 753,011 | +5,522 | 2.61% | 26,644,237 |
| 2013-01-16 | 2013-01-14 | 34.746 | 747,489 | +1,631 | 2.59% | 25,972,293 |
| 2013-01-15 | 2013-01-11 | 33.152 | 745,858 | +2,915 | 2.59% | 24,726,832 |
| 2013-01-14 | 2013-01-10 | 34.427 | 742,943 | +2,635 | 2.58% | 25,577,509 |
| 2013-01-11 | 2013-01-09 | 34.746 | 740,308 | -9,662 | 2.57% | 25,722,782 |
| 2013-01-10 | 2013-01-08 | 35.384 | 749,970 | +18,446 | 2.60% | 26,536,636 |
| 2013-01-09 | 2013-01-07 | 36.340 | 731,524 | +19,951 | 2.54% | 26,583,516 |
| 2013-01-08 | 2013-01-04 | 36.021 | 711,573 | -627 | 2.47% | 25,631,669 |
| 2013-01-07 | 2013-01-03 | 35.384 | 712,200 | -444,708 | 2.47% | 25,200,197 |
| 2013-01-04 | 2013-01-02 | 35.702 | 1,156,908 | +10,099 | 4.01% | 41,304,354 |
| 2013-01-03 | 2012-12-31 | 36.340 | 1,146,809 | +7,403 | 3.98% | 41,674,935 |
| 2013-01-02 | 2012-12-27 | 35.065 | 1,139,406 | -3,764 | 3.95% | 39,953,072 |
| 2012-12-28 | 2012-12-24 | 36.021 | 1,143,170 | +53,581 | 4.15% | 41,178,285 |
| 2012-12-27 | 2012-12-20 | 36.659 | 1,089,589 | +1,506 | 3.95% | 39,942,895 |
| 2012-12-21 | 2012-12-19 | 35.702 | 1,088,083 | -4,894 | 3.95% | 38,847,139 |
| 2012-12-20 | 2012-12-18 | 36.021 | 1,092,977 | -7,328 | 3.97% | 39,370,276 |
| 2012-12-19 | 2012-12-17 | 36.659 | 1,100,305 | +27,982 | 3.99% | 40,335,730 |
| 2012-12-18 | 2012-12-14 | 37.934 | 1,072,323 | -9,160 | 3.89% | 40,677,249 |
| 2012-12-17 | 2012-12-13 | 37.934 | 1,081,483 | -9,411 | 3.93% | 41,024,722 |
| 2012-12-14 | 2012-12-12 | 35.065 | 1,090,894 | +13,552 | 3.96% | 38,252,007 |
| 2012-12-13 | 2012-12-11 | 34.746 | 1,077,342 | -3,263 | 3.91% | 37,433,383 |
| 2012-12-12 | 2012-12-10 | 35.065 | 1,080,605 | +25,724 | 3.92% | 37,891,225 |
| 2012-12-11 | 2012-12-07 | 34.109 | 1,054,881 | +627 | 3.83% | 35,980,421 |
| 2012-12-10 | 2012-12-06 | 33.471 | 1,054,254 | -1,380 | 3.83% | 35,286,903 |
| 2012-12-07 | 2012-12-05 | 33.790 | 1,055,634 | +628 | 3.83% | 35,669,599 |
| 2012-12-06 | 2012-12-04 | 33.471 | 1,055,006 | +1,003 | 3.83% | 35,312,073 |
| 2012-12-05 | 2012-12-03 | 31.558 | 1,054,003 | -4,015 | 3.83% | 33,262,588 |
| 2012-12-04 | 2012-11-30 | 32.515 | 1,058,018 | +442,324 | 3.84% | 34,401,091 |
| 2012-12-03 | 2012-11-29 | 33.152 | 615,694 | +10,289 | 2.23% | 20,411,609 |
| 2012-11-30 | 2012-11-28 | 34.427 | 605,405 | -11,042 | 2.20% | 20,842,449 |
| 2012-11-29 | 2012-11-27 | 34.427 | 616,447 | +7,202 | 2.24% | 21,222,595 |
| 2012-11-28 | 2012-11-26 | 30.602 | 609,245 | +4,928 | 2.21% | 18,644,133 |
| 2012-11-23 | 2012-11-21 | 28.052 | 604,317 | +20,278 | 2.19% | 16,952,216 |
| 2012-11-22 | 2012-11-20 | 28.371 | 584,039 | +29,739 | 2.12% | 16,569,555 |
| 2012-11-21 | 2012-11-19 | 29.646 | 554,300 | +17,979 | 2.01% | 16,432,620 |
| 2012-11-20 | 2012-11-16 | 28.689 | 536,321 | -12,949 | 1.95% | 15,386,729 |
| 2012-11-19 | 2012-11-15 | 22.633 | 549,270 | +1,506 | 1.99% | 12,431,491 |
| 2012-11-16 | 2012-11-14 | 22.314 | 547,764 | +6,399 | 1.99% | 12,222,795 |
| 2012-11-15 | 2012-11-13 | 22.633 | 541,365 | +10,415 | 1.96% | 12,252,579 |
| 2012-11-14 | 2012-11-12 | 22.314 | 530,950 | +1,004 | 1.93% | 11,847,607 |
| 2012-11-13 | 2012-11-09 | 22.952 | 529,946 | -1,004 | 1.92% | 12,163,067 |
| 2012-11-09 | 2012-11-07 | 23.270 | 530,950 | +2,008 | 1.93% | 12,355,362 |
| 2012-11-08 | 2012-11-06 | 22.952 | 528,942 | +1,631 | 1.92% | 12,140,024 |
| 2012-11-05 | 2012-11-01 | 22.633 | 527,311 | +781 | 1.91% | 11,934,498 |
| 2012-10-31 | 2012-10-29 | 21.676 | 526,530 | +1,204 | 1.91% | 11,413,294 |
| 2012-10-30 | 2012-10-26 | 22.314 | 525,326 | +502 | 1.91% | 11,722,114 |
| 2012-10-29 | 2012-10-25 | 23.270 | 524,824 | +1,255 | 1.90% | 12,212,808 |
| 2012-10-26 | 2012-10-24 | 23.589 | 523,569 | +627 | 1.90% | 12,350,503 |
| 2012-10-25 | 2012-10-22 | 21.358 | 522,942 | -376 | 1.90% | 11,168,821 |
| 2012-10-22 | 2012-10-18 | 21.676 | 523,318 | -2,510 | 1.90% | 11,343,670 |
| 2012-10-19 | 2012-10-17 | 21.358 | 525,828 | +8,031 | 1.91% | 11,230,459 |
| 2012-10-18 | 2012-10-16 | 21.676 | 517,797 | -376 | 1.88% | 11,223,994 |
| 2012-10-17 | 2012-10-15 | 21.995 | 518,173 | -653 | 1.88% | 11,397,323 |
| 2012-10-16 | 2012-10-12 | 22.314 | 518,826 | +3,263 | 1.88% | 11,577,073 |
| 2012-10-12 | 2012-10-10 | 21.358 | 515,563 | +82,267 | 1.87% | 11,011,222 |
| 2012-10-10 | 2012-10-08 | 21.358 | 433,296 | -502 | 1.89% | 9,254,191 |
| 2012-10-09 | 2012-10-05 | 21.676 | 433,798 | +16,313 | 1.89% | 9,403,195 |
| 2012-10-08 | 2012-10-04 | 21.676 | 417,485 | +125 | 1.82% | 9,049,587 |
| 2012-10-05 | 2012-10-03 | 22.314 | 417,360 | -1,380 | 1.82% | 9,312,962 |
| 2012-10-04 | 2012-09-28 | 22.314 | 418,740 | -1,255 | 1.82% | 9,343,756 |
| 2012-10-03 | 2012-09-27 | 21.995 | 419,995 | +2,384 | 1.83% | 9,237,878 |
| 2012-09-28 | 2012-09-26 | 21.995 | 417,611 | -1,380 | 1.82% | 9,185,441 |
| 2012-09-27 | 2012-09-25 | 21.676 | 418,991 | -1,506 | 1.82% | 9,082,232 |
| 2012-09-26 | 2012-09-24 | 21.995 | 420,497 | +2,259 | 1.83% | 9,248,919 |
| 2012-09-25 | 2012-09-21 | 22.314 | 418,238 | +6,901 | 1.82% | 9,332,554 |
| 2012-09-24 | 2012-09-20 | 21.119 | 411,337 | +1,130 | 1.79% | 8,686,857 |
| 2012-09-21 | 2012-09-19 | 20.063 | 410,207 | -84,986 | 1.79% | 8,229,843 |
| 2012-09-20 | 2012-09-18 | 20.327 | 495,193 | +758 | 1.79% | 10,065,610 |
| 2012-09-19 | 2012-09-17 | 20.855 | 494,435 | -6,061 | 1.78% | 10,311,247 |
| 2012-09-18 | 2012-09-14 | 20.591 | 500,496 | -3,183 | 1.81% | 10,305,524 |
| 2012-09-17 | 2012-09-13 | 18.215 | 503,679 | +455 | 1.82% | 9,174,403 |
| 2012-09-14 | 2012-09-12 | 17.687 | 503,224 | +2,576 | 1.82% | 8,900,431 |
| 2012-09-13 | 2012-09-11 | 17.951 | 500,648 | +758 | 1.81% | 8,987,032 |
| 2012-09-10 | 2012-09-06 | 17.423 | 499,890 | +10,758 | 1.80% | 8,709,501 |
| 2012-09-07 | 2012-09-05 | 18.215 | 489,132 | -455 | 1.76% | 8,909,433 |
| 2012-09-06 | 2012-09-04 | 18.479 | 489,587 | +3,788 | 1.77% | 9,046,963 |
| 2012-09-05 | 2012-09-03 | 18.479 | 485,799 | -1,818 | 1.75% | 8,976,965 |
| 2012-09-03 | 2012-08-30 | 20.063 | 487,617 | +152 | 1.76% | 9,782,893 |
| 2012-08-31 | 2012-08-29 | 19.799 | 487,465 | -1,061 | 1.76% | 9,651,162 |
| 2012-08-30 | 2012-08-28 | 19.535 | 488,526 | +4,243 | 1.76% | 9,543,206 |
| 2012-08-29 | 2012-08-27 | 20.063 | 484,283 | +21,213 | 1.75% | 9,716,004 |
| 2012-08-28 | 2012-08-24 | 20.591 | 463,070 | +909 | 1.67% | 9,534,900 |
| 2012-08-27 | 2012-08-23 | 20.855 | 462,161 | +910 | 1.67% | 9,638,185 |
| 2012-08-24 | 2012-08-22 | 20.591 | 461,251 | +303 | 1.66% | 9,497,445 |
| 2012-08-23 | 2012-08-21 | 21.383 | 460,948 | -2,122 | 1.66% | 9,856,253 |
| 2012-08-22 | 2012-08-20 | 19.799 | 463,070 | +4,394 | 1.67% | 9,168,173 |
| 2012-08-21 | 2012-08-17 | 20.591 | 458,676 | +758 | 1.65% | 9,444,425 |
| 2012-08-20 | 2012-08-16 | 20.327 | 457,918 | -1,667 | 1.65% | 9,307,935 |
| 2012-08-17 | 2012-08-15 | 19.799 | 459,585 | -4,242 | 1.66% | 9,099,174 |
| 2012-08-16 | 2012-08-14 | 20.327 | 463,827 | -606 | 1.67% | 9,428,045 |
| 2012-08-15 | 2012-08-13 | 21.119 | 464,433 | -1,516 | 1.68% | 9,808,169 |
| 2012-08-14 | 2012-08-10 | 21.119 | 465,949 | -3,636 | 1.68% | 9,840,185 |
| 2012-08-13 | 2012-08-09 | 20.327 | 469,585 | -6,516 | 1.69% | 9,545,086 |
| 2012-08-10 | 2012-08-08 | 19.535 | 476,101 | -6,819 | 1.72% | 9,300,487 |
| 2012-08-09 | 2012-08-07 | 18.743 | 482,920 | -1,818 | 1.74% | 9,051,247 |
| 2012-08-08 | 2012-08-06 | 17.951 | 484,738 | +16,819 | 1.75% | 8,701,435 |
| 2012-08-07 | 2012-08-03 | 19.799 | 467,919 | +5,910 | 1.69% | 9,264,177 |
| 2012-08-06 | 2012-08-02 | 20.591 | 462,009 | +606 | 1.67% | 9,513,053 |
| 2012-08-03 | 2012-08-01 | 20.855 | 461,403 | +19,244 | 1.66% | 9,622,377 |
| 2012-08-02 | 2012-07-31 | 20.591 | 442,159 | +32,426 | 1.59% | 9,104,329 |
| 2012-08-01 | 2012-07-30 | 26.398 | 409,733 | +36,215 | 1.48% | 10,816,228 |
| 2012-07-31 | 2012-07-27 | 27.718 | 373,518 | +10,758 | 1.35% | 10,353,227 |
| 2012-07-30 | 2012-07-26 | 27.982 | 362,760 | -606 | 1.31% | 10,150,797 |
| 2012-07-27 | 2012-07-25 | 27.718 | 363,366 | -1,970 | 1.31% | 10,071,832 |
| 2012-07-26 | 2012-07-24 | 28.246 | 365,336 | +455 | 1.32% | 10,319,321 |
| 2012-07-25 | 2012-07-23 | 28.510 | 364,881 | +1,515 | 1.32% | 10,402,791 |
| 2012-07-24 | 2012-07-20 | 28.246 | 363,366 | -2,455 | 1.31% | 10,263,676 |
| 2012-07-23 | 2012-07-19 | 29.038 | 365,821 | +152 | 1.32% | 10,622,731 |
| 2012-07-20 | 2012-07-18 | 29.830 | 365,669 | -303 | 1.32% | 10,907,908 |
| 2012-07-19 | 2012-07-17 | 28.246 | 365,972 | +1,060 | 1.32% | 10,337,286 |
| 2012-07-18 | 2012-07-16 | 29.038 | 364,912 | -3,939 | 1.32% | 10,596,336 |
| 2012-07-17 | 2012-07-13 | 29.302 | 368,851 | -3,182 | 1.33% | 10,808,087 |
| 2012-07-16 | 2012-07-12 | 30.094 | 372,033 | -152 | 1.34% | 11,195,956 |
| 2012-07-13 | 2012-07-11 | 30.886 | 372,185 | +4,697 | 1.34% | 11,495,282 |
| 2012-07-12 | 2012-07-10 | 29.830 | 367,488 | -303 | 1.33% | 10,962,169 |
| 2012-07-11 | 2012-07-09 | 28.246 | 367,791 | +22,578 | 1.33% | 10,388,665 |
| 2012-07-10 | 2012-07-06 | 29.566 | 345,213 | -152 | 1.25% | 10,206,575 |
| 2012-07-09 | 2012-07-05 | 30.358 | 345,365 | -909 | 1.25% | 10,484,580 |
| 2012-07-06 | 2012-07-04 | 31.150 | 346,274 | -2,273 | 1.25% | 10,786,406 |
| 2012-07-05 | 2012-07-03 | 29.566 | 348,547 | +40,457 | 1.26% | 10,305,149 |
| 2012-07-04 | 2012-06-29 | 30.358 | 308,090 | -1,212 | 1.11% | 9,352,987 |
| 2012-07-03 | 2012-06-28 | 30.094 | 309,302 | +3,031 | 1.12% | 9,308,131 |
| 2012-06-29 | 2012-06-27 | 29.830 | 306,271 | +7,273 | 1.10% | 9,136,066 |
| 2012-06-28 | 2012-06-26 | 32.734 | 298,998 | +151 | 1.08% | 9,787,344 |
| 2012-06-27 | 2012-06-25 | 32.998 | 298,847 | -3,030 | 1.08% | 9,861,292 |
| 2012-06-26 | 2012-06-22 | 32.734 | 301,877 | -2,425 | 1.09% | 9,881,585 |
| 2012-06-25 | 2012-06-21 | 33.262 | 304,302 | +8,940 | 1.10% | 10,121,625 |
| 2012-06-22 | 2012-06-20 | 34.054 | 295,362 | -303 | 1.07% | 10,058,176 |
| 2012-06-21 | 2012-06-19 | 31.942 | 295,665 | -1,818 | 1.07% | 9,444,091 |
| 2012-06-20 | 2012-06-18 | 30.094 | 297,483 | +1,212 | 1.07% | 8,952,450 |
| 2012-06-19 | 2012-06-15 | 28.510 | 296,271 | +11,516 | 1.07% | 8,446,714 |
| 2012-06-18 | 2012-06-14 | 28.774 | 284,755 | +63,035 | 1.03% | 8,193,562 |
| 2012-06-15 | 2012-06-13 | 31.414 | 221,720 | +17,880 | 0.80% | 6,965,090 |
| 2012-06-14 | 2012-06-12 | 31.942 | 203,840 | +454 | 0.74% | 6,511,030 |
| 2012-06-13 | 2012-06-11 | 32.206 | 203,386 | +303 | 0.73% | 6,550,218 |
| 2012-06-12 | 2012-06-08 | 31.942 | 203,083 | -1,060 | 0.73% | 6,486,850 |
| 2012-06-11 | 2012-06-07 | 32.206 | 204,143 | -606 | 0.74% | 6,574,598 |
| 2012-06-08 | 2012-06-06 | 32.734 | 204,749 | +2,727 | 0.74% | 6,702,215 |
| 2012-06-07 | 2012-06-05 | 32.734 | 202,022 | +2,727 | 0.73% | 6,612,950 |
| 2012-06-06 | 2012-06-04 | 31.678 | 199,295 | +14,698 | 0.72% | 6,313,243 |
| 2012-06-05 | 2012-06-01 | 33.262 | 184,597 | +8,789 | 0.67% | 6,140,024 |
| 2012-06-04 | 2012-05-31 | 34.318 | 175,808 | +16,062 | 0.63% | 6,033,327 |
| 2012-06-01 | 2012-05-30 | 36.166 | 159,746 | -5,395 | 0.58% | 5,777,307 |
| 2012-05-31 | 2012-05-29 | 38.277 | 165,141 | +3,788 | 0.60% | 6,321,175 |
| 2012-05-30 | 2012-05-28 | 36.430 | 161,353 | +6,213 | 0.58% | 5,878,019 |
| 2012-05-29 | 2012-05-25 | 34.846 | 155,140 | -1,061 | 0.56% | 5,405,957 |
| 2012-05-28 | 2012-05-24 | 33.790 | 156,201 | -6,970 | 0.56% | 5,277,991 |
| 2012-05-25 | 2012-05-23 | 31.678 | 163,171 | -99,231 | 0.59% | 5,168,912 |
| 2012-05-24 | 2012-05-22 | 33.526 | 262,402 | -4,394 | 0.95% | 8,797,226 |
| 2012-05-23 | 2012-05-21 | 38.277 | 266,796 | -3,485 | 0.96% | 10,212,268 |
| 2012-05-21 | 2012-05-17 | 39.333 | 270,281 | +7,425 | 0.97% | 10,631,062 |
| 2012-05-18 | 2012-05-16 | 38.805 | 262,856 | +6,970 | 0.95% | 10,200,234 |
| 2012-05-17 | 2012-05-15 | 39.597 | 255,886 | +7,031 | 0.92% | 10,132,408 |
| 2012-05-16 | 2012-05-14 | 38.013 | 248,855 | +9,697 | 0.90% | 9,459,839 |
| 2012-05-15 | 2012-05-11 | 37.485 | 239,158 | +3,728 | 0.86% | 8,964,956 |
| 2012-05-14 | 2012-05-10 | 37.749 | 235,430 | +5,758 | 0.85% | 8,887,359 |
| 2012-05-11 | 2012-05-09 | 36.166 | 229,672 | +3,570 | 0.83% | 8,306,221 |
| 2012-05-10 | 2012-05-08 | 34.846 | 226,102 | +2,879 | 0.82% | 7,878,676 |
| 2012-05-09 | 2012-05-07 | 34.846 | 223,223 | -11,365 | 0.81% | 7,778,355 |
| 2012-05-07 | 2012-05-03 | 36.166 | 234,588 | +1,782 | 0.85% | 8,484,011 |
| 2012-05-04 | 2012-05-02 | 35.638 | 232,806 | +10,158 | 0.84% | 8,296,651 |
| 2012-05-03 | 2012-04-30 | 34.318 | 222,648 | +14,850 | 0.80% | 7,640,768 |
| 2012-05-02 | 2012-04-27 | 32.734 | 207,798 | +757 | 0.75% | 6,802,020 |
| 2012-04-30 | 2012-04-26 | 33.262 | 207,041 | -3,145 | 0.75% | 6,886,551 |
| 2012-04-27 | 2012-04-25 | 32.206 | 210,186 | +5,758 | 0.76% | 6,769,218 |
| 2012-04-26 | 2012-04-24 | 32.734 | 204,428 | -1,819 | 0.74% | 6,691,708 |
| 2012-04-25 | 2012-04-23 | 32.734 | 206,247 | -15,607 | 0.74% | 6,751,250 |
| 2012-04-24 | 2012-04-20 | 33.526 | 221,854 | -151 | 0.80% | 7,437,824 |
| 2012-04-23 | 2012-04-19 | 33.262 | 222,005 | +24,547 | 0.80% | 7,384,281 |
| 2012-04-20 | 2012-04-18 | 32.734 | 197,458 | -1,406 | 0.71% | 6,463,553 |
| 2012-04-19 | 2012-04-17 | 29.830 | 198,864 | -8,940 | 0.72% | 5,932,114 |
| 2012-04-18 | 2012-04-16 | 29.038 | 207,804 | -2,739 | 0.75% | 6,034,225 |
| 2012-04-17 | 2012-04-13 | 30.886 | 210,543 | -35,923 | 0.76% | 6,502,817 |
| 2012-04-16 | 2012-04-12 | 29.038 | 246,466 | -3,479 | 0.89% | 7,156,894 |
| 2012-04-12 | 2012-04-10 | 27.190 | 249,945 | -1,667 | 0.90% | 6,796,050 |
| 2012-04-11 | 2012-04-05 | 25.342 | 251,612 | +1,212 | 0.91% | 6,376,428 |
| 2012-04-10 | 2012-04-03 | 25.342 | 250,400 | +4,091 | 0.90% | 6,345,713 |
| 2012-04-05 | 2012-04-02 | 25.078 | 246,309 | -1,212 | 0.89% | 6,177,017 |
| 2012-04-03 | 2012-03-30 | 24.286 | 247,521 | -1,253 | 0.89% | 6,011,388 |
| 2012-04-02 | 2012-03-29 | 23.758 | 248,774 | -1,515 | 0.90% | 5,910,475 |
| 2012-03-30 | 2012-03-28 | 24.286 | 250,289 | -8,910 | 0.90% | 6,078,613 |
| 2012-03-29 | 2012-03-27 | 23.230 | 259,199 | +3,182 | 0.93% | 6,021,308 |
| 2012-03-28 | 2012-03-26 | 22.175 | 256,017 | -909 | 0.92% | 5,677,053 |
| 2012-03-27 | 2012-03-23 | 20.855 | 256,926 | -5,304 | 0.93% | 5,358,090 |
| 2012-03-26 | 2012-03-22 | 20.591 | 262,230 | +1,364 | 0.95% | 5,399,479 |
| 2012-03-21 | 2012-03-19 | 20.327 | 260,866 | +152 | 0.94% | 5,302,529 |
| 2012-03-19 | 2012-03-15 | 20.591 | 260,714 | +454 | 0.94% | 5,368,264 |
| 2012-03-15 | 2012-03-13 | 20.591 | 260,260 | +1,970 | 0.94% | 5,358,916 |
| 2012-03-14 | 2012-03-12 | 19.799 | 258,290 | +152 | 0.93% | 5,113,800 |
| 2012-03-12 | 2012-03-08 | 20.327 | 258,138 | +151 | 0.93% | 5,247,078 |
| 2012-03-09 | 2012-03-07 | 20.591 | 257,987 | -151 | 0.93% | 5,312,113 |
| 2012-03-06 | 2012-03-02 | 20.855 | 258,138 | +151 | 0.93% | 5,383,366 |
| 2012-03-05 | 2012-03-01 | 21.119 | 257,987 | +4,443 | 0.93% | 5,448,321 |
| 2012-03-01 | 2012-02-28 | 21.647 | 253,544 | -152 | 0.91% | 5,488,353 |
| 2012-02-29 | 2012-02-27 | 21.119 | 253,696 | +909 | 0.92% | 5,357,701 |
| 2012-02-24 | 2012-02-22 | 20.855 | 252,787 | +910 | 0.91% | 5,271,773 |
| 2012-02-22 | 2012-02-20 | 21.119 | 251,877 | +303 | 0.91% | 5,319,287 |
| 2012-02-21 | 2012-02-17 | 21.647 | 251,574 | +151 | 0.91% | 5,445,710 |
| 2012-02-20 | 2012-02-16 | 21.647 | 251,423 | +758 | 0.91% | 5,442,441 |
| 2012-02-17 | 2012-02-15 | 21.647 | 250,665 | +151 | 0.90% | 5,426,033 |
| 2012-02-16 | 2012-02-14 | 21.911 | 250,514 | +1,516 | 0.90% | 5,488,896 |
| 2012-02-14 | 2012-02-10 | 22.175 | 248,998 | +151 | 0.90% | 5,521,410 |
| 2012-02-10 | 2012-02-08 | 22.702 | 248,847 | -151 | 0.90% | 5,649,444 |
| 2012-02-09 | 2012-02-07 | 22.175 | 248,998 | -152 | 0.90% | 5,521,410 |
| 2012-02-08 | 2012-02-06 | 22.175 | 249,150 | -455 | 0.90% | 5,524,781 |
| 2012-02-07 | 2012-02-03 | 22.175 | 249,605 | -8,788 | 0.90% | 5,534,870 |
| 2012-02-06 | 2012-02-02 | 21.911 | 258,393 | -12 | 0.93% | 5,661,529 |
| 2012-02-03 | 2012-02-01 | 21.911 | 258,405 | -909 | 0.93% | 5,661,792 |
| 2012-02-02 | 2012-01-31 | 21.911 | 259,314 | +757 | 0.94% | 5,681,708 |
| 2012-02-01 | 2012-01-30 | 20.855 | 258,557 | -1,515 | 0.93% | 5,392,104 |
| 2012-01-30 | 2012-01-26 | 21.383 | 260,072 | -909 | 0.94% | 5,561,008 |
| 2012-01-27 | 2012-01-20 | 20.855 | 260,981 | +8,940 | 0.94% | 5,442,656 |
| 2012-01-26 | 2012-01-19 | 20.591 | 252,041 | +1,515 | 0.91% | 5,189,681 |
| 2012-01-20 | 2012-01-18 | 20.855 | 250,526 | +455 | 0.90% | 5,224,621 |
| 2012-01-19 | 2012-01-17 | 21.911 | 250,071 | -31 | 0.90% | 5,479,189 |
| 2012-01-18 | 2012-01-16 | 22.175 | 250,102 | -6,212 | 0.90% | 5,545,891 |
| 2012-01-17 | 2012-01-13 | 22.438 | 256,314 | +151 | 0.92% | 5,751,302 |
| 2012-01-16 | 2012-01-12 | 22.966 | 256,163 | +758 | 0.92% | 5,883,158 |
| 2012-01-13 | 2012-01-11 | 24.022 | 255,405 | -6,061 | 0.92% | 6,135,439 |
| 2012-01-12 | 2012-01-10 | 22.438 | 261,466 | -3,291 | 0.94% | 5,866,905 |
| 2012-01-11 | 2012-01-09 | 21.119 | 264,757 | -655 | 0.95% | 5,591,294 |
| 2012-01-10 | 2012-01-06 | 21.383 | 265,412 | +3,788 | 0.96% | 5,675,191 |
| 2012-01-09 | 2012-01-05 | 21.911 | 261,624 | -4,545 | 0.94% | 5,732,322 |
| 2012-01-05 | 2012-01-03 | 19.007 | 266,169 | +454 | 0.96% | 5,059,002 |
| 2012-01-04 | 2011-12-30 | 19.799 | 265,715 | +49 | 0.96% | 5,260,805 |
| 2011-12-30 | 2011-12-28 | 20.063 | 265,666 | -152 | 0.96% | 5,329,966 |
| 2011-12-29 | 2011-12-23 | 20.063 | 265,818 | -151 | 0.96% | 5,333,016 |
| 2011-12-28 | 2011-12-22 | 19.799 | 265,969 | +151 | 0.96% | 5,265,834 |
| 2011-12-23 | 2011-12-21 | 20.063 | 265,818 | +152 | 0.96% | 5,333,016 |
| 2011-12-22 | 2011-12-20 | 20.063 | 265,666 | -303 | 0.96% | 5,329,966 |
| 2011-12-19 | 2011-12-15 | 20.327 | 265,969 | -61 | 0.96% | 5,406,256 |
| 2011-12-16 | 2011-12-14 | 20.063 | 266,030 | +6,061 | 0.96% | 5,337,269 |
| 2011-12-15 | 2011-12-13 | 21.647 | 259,969 | -151 | 0.94% | 5,627,433 |
| 2011-12-14 | 2011-12-12 | 21.383 | 260,120 | -758 | 0.94% | 5,562,034 |
| 2011-12-13 | 2011-12-09 | 21.383 | 260,878 | +4,243 | 0.94% | 5,578,242 |
| 2011-12-12 | 2011-12-08 | 21.383 | 256,635 | +151 | 0.93% | 5,487,516 |
| 2011-12-09 | 2011-12-07 | 21.383 | 256,484 | +303 | 0.93% | 5,484,287 |
| 2011-12-08 | 2011-12-06 | 21.119 | 256,181 | +909 | 0.92% | 5,410,181 |
| 2011-12-07 | 2011-12-05 | 22.175 | 255,272 | +303 | 0.92% | 5,660,533 |
| 2011-12-06 | 2011-12-02 | 21.911 | 254,969 | +1,970 | 0.92% | 5,586,507 |
| 2011-12-05 | 2011-12-01 | 22.175 | 252,999 | +1,212 | 0.91% | 5,610,131 |
| 2011-12-02 | 2011-11-30 | 22.702 | 251,787 | +455 | 0.91% | 5,716,190 |
| 2011-12-01 | 2011-11-29 | 23.230 | 251,332 | +1,667 | 0.91% | 5,838,555 |
| 2011-11-30 | 2011-11-28 | 23.758 | 249,665 | +1,212 | 0.90% | 5,931,644 |
| 2011-11-29 | 2011-11-25 | 23.758 | 248,453 | +1,521 | 0.90% | 5,902,849 |
| 2011-11-28 | 2011-11-24 | 21.119 | 246,932 | +10,304 | 0.89% | 5,214,855 |
| 2011-11-25 | 2011-11-23 | 24.022 | 236,628 | -15,456 | 0.85% | 5,684,371 |
| 2011-11-24 | 2011-11-22 | 25.870 | 252,084 | -4,054 | 0.91% | 6,521,481 |
| 2011-11-23 | 2011-11-21 | 25.870 | 256,138 | -3,304 | 0.92% | 6,626,359 |
| 2011-11-22 | 2011-11-18 | 25.606 | 259,442 | -1,060 | 0.94% | 6,643,346 |
| 2011-11-21 | 2011-11-17 | 24.814 | 260,502 | -2,576 | 0.94% | 6,464,185 |
| 2011-11-18 | 2011-11-16 | 22.966 | 263,078 | +7,425 | 0.95% | 6,041,971 |
| 2011-11-17 | 2011-11-15 | 22.438 | 255,653 | +1,666 | 0.92% | 5,736,470 |
| 2011-11-16 | 2011-11-14 | 21.911 | 253,987 | -424 | 0.92% | 5,564,991 |
| 2011-11-15 | 2011-11-11 | 21.383 | 254,411 | -4,546 | 0.92% | 5,439,961 |
| 2011-11-14 | 2011-11-10 | 19.535 | 258,957 | +637 | 0.93% | 5,058,646 |
| 2011-11-11 | 2011-11-09 | 20.855 | 258,320 | +757 | 0.93% | 5,387,162 |
| 2011-11-10 | 2011-11-08 | 21.383 | 257,563 | +16,214 | 0.93% | 5,507,359 |
| 2011-11-09 | 2011-11-07 | 21.383 | 241,349 | +5,576 | 0.87% | 5,160,662 |
| 2011-11-08 | 2011-11-04 | 18.479 | 235,773 | +757 | 0.85% | 4,356,794 |
| 2011-11-07 | 2011-11-03 | 17.423 | 235,016 | +1,516 | 0.85% | 4,094,645 |
| 2011-11-04 | 2011-11-02 | 17.159 | 233,500 | -182 | 0.84% | 4,006,592 |
| 2011-11-03 | 2011-11-01 | 16.367 | 233,682 | +2,727 | 0.84% | 3,824,651 |
| 2011-11-02 | 2011-10-31 | 16.103 | 230,955 | -3,030 | 0.83% | 3,719,051 |
| 2011-11-01 | 2011-10-28 | 15.575 | 233,985 | +372 | 0.84% | 3,644,307 |
| 2011-10-31 | 2011-10-27 | 16.103 | 233,613 | +1,757 | 0.84% | 3,761,852 |
| 2011-10-28 | 2011-10-26 | 14.783 | 231,856 | +1,213 | 0.84% | 3,427,530 |
| 2011-10-27 | 2011-10-25 | 13.727 | 230,643 | +3,788 | 0.83% | 3,166,055 |
| 2011-10-26 | 2011-10-24 | 12.803 | 226,855 | -152 | 0.82% | 2,904,457 |
| 2011-10-25 | 2011-10-21 | 12.143 | 227,007 | +4,698 | 0.82% | 2,756,589 |
| 2011-10-24 | 2011-10-20 | 11.879 | 222,309 | +1,363 | 0.80% | 2,640,854 |
| 2011-10-20 | 2011-10-18 | 12.539 | 220,946 | +606 | 0.80% | 2,770,478 |
| 2011-10-19 | 2011-10-17 | 12.539 | 220,340 | +12,844 | 0.79% | 2,762,879 |
| 2011-10-18 | 2011-10-14 | 11.747 | 207,496 | +7,879 | 0.75% | 2,437,500 |
| 2011-10-17 | 2011-10-13 | 12.671 | 199,617 | +3,485 | 0.72% | 2,529,377 |
| 2011-10-14 | 2011-10-12 | 9.503 | 196,132 | +36,073 | 0.71% | 1,863,914 |
| 2011-10-13 | 2011-10-11 | 8.843 | 160,059 | +151 | 0.69% | 1,415,467 |
| 2011-10-12 | 2011-10-10 | 8.447 | 159,908 | +7,728 | 0.69% | 1,350,812 |
| 2011-10-11 | 2011-10-07 | 8.447 | 152,180 | -606 | 0.66% | 1,285,531 |
| 2011-10-06 | 2011-10-03 | 9.107 | 152,786 | -303 | 0.66% | 1,391,482 |
| 2011-09-30 | 2011-09-27 | 10.031 | 153,089 | +152 | 0.66% | 1,535,686 |
| 2011-09-27 | 2011-09-23 | 11.219 | 152,937 | -4,698 | 0.66% | 1,715,838 |
| 2011-09-26 | 2011-09-22 | 11.747 | 157,635 | -909 | 0.68% | 1,851,772 |
| 2011-09-23 | 2011-09-21 | 10.660 | 158,544 | -33,846 | 0.69% | 1,690,001 |
| 2011-09-22 | 2011-09-20 | 10.442 | 192,390 | +1,838 | 0.69% | 2,008,930 |
| 2011-09-16 | 2011-09-14 | 10.660 | 190,552 | +1,839 | 0.68% | 2,031,191 |
| 2011-09-15 | 2011-09-12 | 10.877 | 188,713 | +1,839 | 0.67% | 2,052,641 |
| 2011-09-02 | 2011-08-31 | 11.965 | 186,874 | +184 | 0.67% | 2,235,902 |
| 2011-09-01 | 2011-08-30 | 11.530 | 186,690 | +184 | 0.67% | 2,152,475 |
| 2011-08-30 | 2011-08-26 | 11.965 | 186,506 | +367 | 0.67% | 2,231,499 |
| 2011-08-24 | 2011-08-22 | 11.965 | 186,139 | -367 | 0.66% | 2,227,108 |
| 2011-08-23 | 2011-08-19 | 12.617 | 186,506 | +183 | 0.67% | 2,353,217 |
| 2011-08-18 | 2011-08-16 | 12.617 | 186,323 | +368 | 0.66% | 2,350,908 |
| 2011-08-17 | 2011-08-15 | 12.400 | 185,955 | +184 | 0.66% | 2,305,812 |
| 2011-08-16 | 2011-08-12 | 12.400 | 185,771 | -368 | 0.66% | 2,303,530 |
| 2011-08-15 | 2011-08-11 | 12.835 | 186,139 | -1,103 | 0.66% | 2,389,079 |
| 2011-08-09 | 2011-08-05 | 14.140 | 187,242 | +2,758 | 0.67% | 2,647,633 |
| 2011-08-08 | 2011-08-04 | 14.140 | 184,484 | -368 | 0.66% | 2,608,634 |
| 2011-08-04 | 2011-08-02 | 14.358 | 184,852 | +2,759 | 0.66% | 2,654,051 |
| 2011-08-03 | 2011-08-01 | 14.575 | 182,093 | -74 | 0.65% | 2,654,051 |
| 2011-08-02 | 2011-07-29 | 14.575 | 182,167 | -2,758 | 0.65% | 2,655,129 |
| 2011-08-01 | 2011-07-28 | 14.575 | 184,925 | -552 | 0.66% | 2,695,328 |
| 2011-07-28 | 2011-07-26 | 14.358 | 185,477 | -551 | 0.66% | 2,663,024 |
| 2011-07-27 | 2011-07-25 | 14.358 | 186,028 | -1,324 | 0.66% | 2,670,935 |
| 2011-07-21 | 2011-07-19 | 13.923 | 187,352 | +2,206 | 0.67% | 2,608,432 |
| 2011-07-20 | 2011-07-18 | 14.140 | 185,146 | +3,494 | 0.66% | 2,617,995 |
| 2011-07-18 | 2011-07-14 | 13.705 | 181,652 | +1,839 | 0.65% | 2,489,556 |
| 2011-07-14 | 2011-07-12 | 14.140 | 179,813 | -1,655 | 0.64% | 2,542,586 |
| 2011-07-13 | 2011-07-11 | 14.358 | 181,468 | +184 | 0.65% | 2,605,464 |
| 2011-07-11 | 2011-07-07 | 14.575 | 181,284 | -552 | 0.65% | 2,642,259 |
| 2011-07-08 | 2011-07-06 | 13.923 | 181,836 | +735 | 0.65% | 2,531,634 |
| 2011-07-06 | 2011-07-04 | 14.140 | 181,101 | +920 | 0.65% | 2,560,798 |
| 2011-07-05 | 2011-06-30 | 14.140 | 180,181 | +551 | 0.64% | 2,547,789 |
| 2011-06-23 | 2011-06-21 | 14.140 | 179,630 | -183 | 0.64% | 2,539,998 |
| 2011-06-21 | 2011-06-17 | 14.358 | 179,813 | +183 | 0.64% | 2,581,702 |
| 2011-06-16 | 2011-06-14 | 15.445 | 179,630 | +773 | 0.64% | 2,774,459 |
| 2011-06-08 | 2011-06-03 | 15.880 | 178,857 | +184 | 0.64% | 2,840,337 |
| 2011-06-07 | 2011-06-02 | 16.316 | 178,673 | -184 | 0.64% | 2,915,153 |
| 2011-06-02 | 2011-05-31 | 16.098 | 178,857 | -184 | 0.64% | 2,879,246 |
| 2011-05-27 | 2011-05-25 | 15.880 | 179,041 | +1,287 | 0.64% | 2,843,259 |
| 2011-05-26 | 2011-05-24 | 16.098 | 177,754 | -552 | 0.63% | 2,861,490 |
| 2011-05-24 | 2011-05-20 | 15.880 | 178,306 | -662 | 0.64% | 2,831,587 |
| 2011-05-19 | 2011-05-17 | 16.316 | 178,968 | -1,103 | 0.64% | 2,919,966 |
| 2011-05-17 | 2011-05-13 | 16.316 | 180,071 | -9,194 | 0.64% | 2,937,962 |
| 2011-05-11 | 2011-05-06 | 16.316 | 189,265 | +184 | 0.68% | 3,087,967 |
| 2011-05-04 | 2011-04-29 | 16.968 | 189,081 | -551 | 0.67% | 3,208,364 |
| 2011-04-28 | 2011-04-26 | 17.403 | 189,632 | +1,287 | 0.68% | 3,300,219 |
| 2011-04-26 | 2011-04-20 | 17.621 | 188,345 | +184 | 0.67% | 3,318,794 |
| 2011-04-20 | 2011-04-18 | 18.056 | 188,161 | +367 | 0.67% | 3,397,417 |
| 2011-04-18 | 2011-04-14 | 17.621 | 187,794 | +184 | 0.67% | 3,309,085 |
| 2011-04-15 | 2011-04-13 | 17.621 | 187,610 | -4,597 | 0.67% | 3,305,842 |
| 2011-04-12 | 2011-04-08 | 17.621 | 192,207 | -551 | 0.69% | 3,386,845 |
| 2011-04-07 | 2011-04-04 | 16.968 | 192,758 | +368 | 0.69% | 3,270,756 |
| 2011-04-06 | 2011-04-01 | 16.968 | 192,390 | +662 | 0.69% | 3,264,512 |
| 2011-04-04 | 2011-03-31 | 16.968 | 191,728 | -184 | 0.68% | 3,253,279 |
| 2011-03-31 | 2011-03-29 | 16.751 | 191,912 | -184 | 0.68% | 3,214,652 |
| 2011-03-29 | 2011-03-25 | 16.968 | 192,096 | +2,206 | 0.69% | 3,259,523 |
| 2011-03-28 | 2011-03-24 | 18.056 | 189,890 | -1,287 | 0.68% | 3,428,636 |
| 2011-03-25 | 2011-03-23 | 18.056 | 191,177 | -368 | 0.68% | 3,451,873 |
| 2011-03-24 | 2011-03-22 | 17.403 | 191,545 | -919 | 0.68% | 3,333,511 |
| 2011-03-23 | 2011-03-21 | 17.403 | 192,464 | +919 | 0.69% | 3,349,505 |
| 2011-03-21 | 2011-03-17 | 16.316 | 191,545 | -551 | 0.68% | 3,125,167 |
| 2011-03-17 | 2011-03-15 | 16.316 | 192,096 | -368 | 0.69% | 3,134,157 |
| 2011-03-16 | 2011-03-14 | 16.533 | 192,464 | +1,655 | 0.69% | 3,182,030 |
| 2011-03-15 | 2011-03-11 | 18.273 | 190,809 | +184 | 0.68% | 3,486,738 |
| 2011-03-14 | 2011-03-10 | 18.926 | 190,625 | -2,391 | 0.68% | 3,607,782 |
| 2011-03-11 | 2011-03-09 | 18.926 | 193,016 | +184 | 0.69% | 3,653,034 |
| 2011-03-10 | 2011-03-08 | 18.491 | 192,832 | -2,280 | 0.69% | 3,565,654 |
| 2011-03-08 | 2011-03-04 | 15.663 | 195,112 | +552 | 0.70% | 3,056,030 |
| 2011-03-07 | 2011-03-03 | 15.663 | 194,560 | +552 | 0.69% | 3,047,384 |
| 2011-02-28 | 2011-02-24 | 16.098 | 194,008 | -368 | 0.69% | 3,123,147 |
| 2011-02-25 | 2011-02-23 | 16.098 | 194,376 | -920 | 0.69% | 3,129,072 |
| 2011-02-24 | 2011-02-22 | 16.533 | 195,296 | +2,575 | 0.70% | 3,228,852 |
| 2011-02-22 | 2011-02-18 | 16.316 | 192,721 | +367 | 0.69% | 3,144,354 |
| 2011-02-21 | 2011-02-17 | 16.533 | 192,354 | +1,287 | 0.69% | 3,180,211 |
| 2011-02-16 | 2011-02-14 | 17.403 | 191,067 | +1,288 | 0.68% | 3,325,193 |
| 2011-02-14 | 2011-02-10 | 16.316 | 189,779 | -6,068 | 0.68% | 3,096,354 |
| 2011-02-11 | 2011-02-09 | 16.968 | 195,847 | -184 | 0.70% | 3,323,171 |
| 2011-02-09 | 2011-02-07 | 16.968 | 196,031 | -368 | 0.70% | 3,326,293 |
| 2011-02-08 | 2011-02-02 | 16.533 | 196,399 | -735 | 0.70% | 3,247,088 |
| 2011-02-07 | 2011-01-31 | 16.533 | 197,134 | +184 | 0.70% | 3,259,239 |
| 2011-01-31 | 2011-01-27 | 17.186 | 196,950 | +8,825 | 0.70% | 3,384,731 |
| 2011-01-28 | 2011-01-26 | 17.186 | 188,125 | -367 | 0.67% | 3,233,067 |
| 2011-01-26 | 2011-01-24 | 16.968 | 188,492 | +551 | 0.67% | 3,198,370 |
| 2011-01-25 | 2011-01-21 | 16.968 | 187,941 | -2,022 | 0.67% | 3,189,020 |
| 2011-01-24 | 2011-01-20 | 16.968 | 189,963 | +1,838 | 0.68% | 3,223,330 |
| 2011-01-21 | 2011-01-19 | 17.186 | 188,125 | -4,780 | 0.67% | 3,233,067 |
| 2011-01-20 | 2011-01-18 | 17.621 | 192,905 | -1,471 | 0.69% | 3,399,145 |
| 2011-01-18 | 2011-01-14 | 17.621 | 194,376 | +368 | 0.69% | 3,425,065 |
| 2011-01-13 | 2011-01-11 | 18.491 | 194,008 | -184 | 0.69% | 3,587,399 |
| 2011-01-12 | 2011-01-10 | 17.838 | 194,192 | +184 | 0.69% | 3,464,067 |
| 2011-01-10 | 2011-01-06 | 18.491 | 194,008 | -368 | 0.69% | 3,587,399 |
| 2011-01-07 | 2011-01-05 | 18.926 | 194,376 | +4,964 | 0.69% | 3,678,773 |
| 2011-01-06 | 2011-01-04 | 18.709 | 189,412 | +368 | 0.68% | 3,543,619 |
| 2011-01-04 | 2010-12-31 | 18.056 | 189,044 | +1,103 | 0.67% | 3,413,360 |
| 2010-12-29 | 2010-12-24 | 18.926 | 187,941 | +1,839 | 0.67% | 3,556,984 |
| 2010-12-28 | 2010-12-22 | 19.796 | 186,102 | -7,906 | 0.66% | 3,684,118 |
| 2010-12-23 | 2010-12-21 | 19.579 | 194,008 | -736 | 0.69% | 3,798,423 |
| 2010-12-21 | 2010-12-17 | 17.621 | 194,744 | +1,655 | 0.69% | 3,431,549 |
| 2010-12-20 | 2010-12-16 | 17.838 | 193,089 | -368 | 0.69% | 3,444,392 |
| 2010-12-17 | 2010-12-15 | 18.709 | 193,457 | +10,481 | 0.69% | 3,619,295 |
| 2010-12-16 | 2010-12-14 | 16.968 | 182,976 | -2,758 | 0.65% | 3,104,773 |
| 2010-12-15 | 2010-12-13 | 16.098 | 185,734 | -368 | 0.66% | 2,989,952 |
| 2010-12-14 | 2010-12-10 | 17.186 | 186,102 | -735 | 0.66% | 3,198,301 |
| 2010-12-13 | 2010-12-09 | 18.491 | 186,837 | -1,104 | 0.67% | 3,454,800 |
| 2010-12-10 | 2010-12-08 | 18.709 | 187,941 | -367 | 0.67% | 3,516,099 |
| 2010-12-09 | 2010-12-07 | 18.273 | 188,308 | -184 | 0.67% | 3,441,036 |
| 2010-12-08 | 2010-12-06 | 18.491 | 188,492 | -956 | 0.67% | 3,485,403 |
| 2010-12-07 | 2010-12-03 | 18.273 | 189,448 | -13,975 | 0.68% | 3,461,868 |
| 2010-12-06 | 2010-12-02 | 20.666 | 203,423 | +8,679 | 0.73% | 4,204,020 |
| 2010-12-03 | 2010-12-01 | 21.972 | 194,744 | +919 | 0.69% | 4,278,845 |
| 2010-12-02 | 2010-11-30 | 22.624 | 193,825 | -735 | 0.69% | 4,385,148 |
| 2010-12-01 | 2010-11-29 | 22.189 | 194,560 | +1,287 | 0.69% | 4,317,127 |
| 2010-11-29 | 2010-11-25 | 22.842 | 193,273 | -1,839 | 0.69% | 4,414,704 |
| 2010-11-24 | 2010-11-22 | 23.494 | 195,112 | +368 | 0.70% | 4,584,045 |
| 2010-11-23 | 2010-11-19 | 23.712 | 194,744 | +1,839 | 0.69% | 4,617,764 |
| 2010-11-22 | 2010-11-18 | 23.712 | 192,905 | -184 | 0.69% | 4,574,158 |
| 2010-11-19 | 2010-11-17 | 23.277 | 193,089 | +3,972 | 0.69% | 4,494,511 |
| 2010-11-18 | 2010-11-16 | 24.800 | 189,117 | -184 | 0.67% | 4,690,040 |
| 2010-11-17 | 2010-11-15 | 25.017 | 189,301 | -3,862 | 0.68% | 4,735,784 |
| 2010-11-16 | 2010-11-12 | 25.670 | 193,163 | -551 | 0.69% | 4,958,463 |
| 2010-11-15 | 2010-11-11 | 25.887 | 193,714 | +2,758 | 0.69% | 5,014,748 |
| 2010-11-12 | 2010-11-10 | 26.105 | 190,956 | +30,508 | 0.68% | 4,984,891 |
| 2010-11-11 | 2010-11-09 | 26.540 | 160,448 | +1,839 | 0.69% | 4,258,290 |
| 2010-11-10 | 2010-11-08 | 25.670 | 158,609 | +1,103 | 0.68% | 4,071,467 |
| 2010-11-09 | 2010-11-05 | 26.105 | 157,506 | -1,471 | 0.67% | 4,111,682 |
| 2010-11-08 | 2010-11-04 | 25.887 | 158,977 | +368 | 0.68% | 4,115,498 |
| 2010-11-04 | 2010-11-02 | 25.670 | 158,609 | -2,574 | 0.68% | 4,071,467 |
| 2010-11-03 | 2010-11-01 | 26.105 | 161,183 | +2,022 | 0.69% | 4,207,669 |
| 2010-11-02 | 2010-10-29 | 25.670 | 159,161 | -368 | 0.68% | 4,085,637 |
| 2010-11-01 | 2010-10-28 | 26.105 | 159,529 | -735 | 0.68% | 4,164,492 |
| 2010-10-29 | 2010-10-27 | 25.235 | 160,264 | -5,332 | 0.69% | 4,044,223 |
| 2010-10-28 | 2010-10-26 | 25.452 | 165,596 | +1,287 | 0.71% | 4,214,799 |
| 2010-10-27 | 2010-10-25 | 26.758 | 164,309 | +7,539 | 0.70% | 4,396,505 |
| 2010-10-26 | 2010-10-22 | 28.498 | 156,770 | +9,745 | 0.67% | 4,467,611 |
| 2010-10-25 | 2010-10-21 | 27.845 | 147,025 | +4,045 | 0.63% | 4,093,948 |
| 2010-10-22 | 2010-10-20 | 27.667 | 142,980 | -29,036 | 0.61% | 3,955,792 |
| 2010-10-21 | 2010-10-19 | 27.845 | 172,016 | -448 | 0.60% | 4,789,828 |
| 2010-10-20 | 2010-10-18 | 27.667 | 172,464 | +2,017 | 0.61% | 4,771,519 |
| 2010-10-19 | 2010-10-15 | 28.024 | 170,447 | +8,291 | 0.60% | 4,776,563 |
| 2010-10-18 | 2010-10-14 | 28.202 | 162,156 | -224 | 0.57% | 4,573,162 |
| 2010-10-15 | 2010-10-13 | 28.202 | 162,380 | -1,568 | 0.57% | 4,579,480 |
| 2010-10-14 | 2010-10-12 | 27.845 | 163,948 | -224 | 0.58% | 4,565,173 |
| 2010-10-13 | 2010-10-11 | 27.667 | 164,172 | +2,016 | 0.58% | 4,542,106 |
| 2010-10-12 | 2010-10-08 | 28.916 | 162,156 | +449 | 0.57% | 4,688,939 |
| 2010-10-11 | 2010-10-07 | 28.738 | 161,707 | -4,482 | 0.57% | 4,647,091 |
| 2010-10-08 | 2010-10-06 | 26.953 | 166,189 | -1,121 | 0.58% | 4,479,254 |
| 2010-10-07 | 2010-10-05 | 26.239 | 167,310 | +224 | 0.59% | 4,390,012 |
| 2010-10-05 | 2010-09-30 | 26.596 | 167,086 | -224 | 0.59% | 4,443,783 |
| 2010-10-04 | 2010-09-29 | 26.774 | 167,310 | -896 | 0.59% | 4,479,604 |
| 2010-09-29 | 2010-09-27 | 25.882 | 168,206 | +2,465 | 0.59% | 4,353,474 |
| 2010-09-28 | 2010-09-24 | 25.882 | 165,741 | +6,723 | 0.58% | 4,289,676 |
| 2010-09-27 | 2010-09-22 | 26.239 | 159,018 | +4,033 | 0.56% | 4,172,440 |
| 2010-09-24 | 2010-09-21 | 26.417 | 154,985 | +449 | 0.54% | 4,094,283 |
| 2010-09-22 | 2010-09-20 | 26.953 | 154,536 | +1,120 | 0.54% | 4,165,174 |
| 2010-09-21 | 2010-09-17 | 26.239 | 153,416 | +672 | 0.54% | 4,025,451 |
| 2010-09-20 | 2010-09-16 | 26.774 | 152,744 | -896 | 0.54% | 4,089,610 |
| 2010-09-17 | 2010-09-15 | 26.953 | 153,640 | -3,361 | 0.54% | 4,141,024 |
| 2010-09-16 | 2010-09-14 | 27.667 | 157,001 | -673 | 0.55% | 4,343,708 |
| 2010-09-15 | 2010-09-13 | 27.667 | 157,674 | -4,033 | 0.55% | 4,362,328 |
| 2010-09-14 | 2010-09-10 | 26.774 | 161,707 | +224 | 0.57% | 4,329,588 |
| 2010-09-13 | 2010-09-09 | 27.131 | 161,483 | +1,344 | 0.57% | 4,381,239 |
| 2010-09-10 | 2010-09-08 | 26.774 | 160,139 | -224 | 0.56% | 4,287,606 |
| 2010-09-09 | 2010-09-07 | 27.310 | 160,363 | +224 | 0.56% | 4,379,476 |
| 2010-09-08 | 2010-09-06 | 27.131 | 160,139 | -3,361 | 0.56% | 4,344,774 |
| 2010-09-07 | 2010-09-03 | 23.918 | 163,500 | +672 | 0.57% | 3,910,651 |
| 2010-09-06 | 2010-09-02 | 23.740 | 162,828 | -224 | 0.57% | 3,865,514 |
| 2010-09-03 | 2010-09-01 | 23.204 | 163,052 | +2,017 | 0.57% | 3,783,520 |
| 2010-09-02 | 2010-08-31 | 23.026 | 161,035 | -224 | 0.57% | 3,707,972 |
| 2010-09-01 | 2010-08-30 | 23.204 | 161,259 | +672 | 0.57% | 3,741,914 |
| 2010-08-31 | 2010-08-27 | 23.740 | 160,587 | +2,465 | 0.56% | 3,812,313 |
| 2010-08-30 | 2010-08-26 | 24.989 | 158,122 | -672 | 0.56% | 3,951,362 |
| 2010-08-27 | 2010-08-25 | 23.918 | 158,794 | -1,121 | 0.56% | 3,798,091 |
| 2010-08-26 | 2010-08-24 | 24.811 | 159,915 | +5,827 | 0.56% | 3,967,624 |
| 2010-08-25 | 2010-08-23 | 25.703 | 154,088 | +1,613 | 0.54% | 3,960,571 |
| 2010-08-24 | 2010-08-20 | 26.417 | 152,475 | +1,345 | 0.54% | 4,027,976 |
| 2010-08-23 | 2010-08-19 | 26.774 | 151,130 | +4,482 | 0.53% | 4,046,397 |
| 2010-08-20 | 2010-08-18 | 26.774 | 146,648 | +1,568 | 0.52% | 3,926,394 |
| 2010-08-19 | 2010-08-17 | 26.774 | 145,080 | +673 | 0.51% | 3,884,412 |
| 2010-08-18 | 2010-08-16 | 26.596 | 144,407 | +224 | 0.51% | 3,840,617 |
| 2010-08-16 | 2010-08-12 | 26.596 | 144,183 | +224 | 0.51% | 3,834,660 |
| 2010-08-12 | 2010-08-10 | 27.131 | 143,959 | +224 | 0.51% | 3,905,790 |
| 2010-08-11 | 2010-08-09 | 27.845 | 143,735 | +896 | 0.50% | 4,002,337 |
| 2010-08-10 | 2010-08-06 | 27.845 | 142,839 | +449 | 0.50% | 3,977,388 |
| 2010-08-09 | 2010-08-05 | 27.845 | 142,390 | -1,345 | 0.50% | 3,964,885 |
| 2010-08-05 | 2010-08-03 | 28.024 | 143,735 | -2,689 | 0.50% | 4,027,993 |
| 2010-08-04 | 2010-08-02 | 27.667 | 146,424 | -4,034 | 0.51% | 4,051,077 |
| 2010-08-03 | 2010-07-30 | 27.667 | 150,458 | +224 | 0.53% | 4,162,684 |
| 2010-08-02 | 2010-07-29 | 28.202 | 150,234 | -4,033 | 0.53% | 4,236,935 |
| 2010-07-30 | 2010-07-28 | 27.667 | 154,267 | -4,034 | 0.54% | 4,268,067 |
| 2010-07-29 | 2010-07-27 | 26.239 | 158,301 | -1,121 | 0.56% | 4,153,627 |
| 2010-07-28 | 2010-07-26 | 27.310 | 159,422 | +1,569 | 0.56% | 4,353,777 |
| 2010-07-27 | 2010-07-23 | 28.024 | 157,853 | +3,361 | 0.55% | 4,423,632 |
| 2010-07-26 | 2010-07-22 | 29.095 | 154,492 | +12,326 | 0.54% | 4,494,901 |
| 2010-07-23 | 2010-07-21 | 29.809 | 142,166 | -13,446 | 0.50% | 4,237,783 |
| 2010-07-21 | 2010-07-19 | 32.665 | 155,612 | -19,048 | 0.55% | 5,083,007 |
| 2010-07-20 | 2010-07-16 | 28.559 | 174,660 | -9,188 | 0.61% | 4,988,155 |
| 2010-07-19 | 2010-07-15 | 27.310 | 183,848 | -3,362 | 0.65% | 5,020,845 |
| 2010-07-16 | 2010-07-14 | 25.882 | 187,210 | +225 | 0.66% | 4,845,332 |
| 2010-07-15 | 2010-07-13 | 25.882 | 186,985 | +1,120 | 0.66% | 4,839,509 |
| 2010-07-14 | 2010-07-12 | 25.882 | 185,865 | +8,067 | 0.65% | 4,810,521 |
| 2010-07-13 | 2010-07-09 | 27.131 | 177,798 | -7,619 | 0.62% | 4,823,885 |
| 2010-07-12 | 2010-07-08 | 27.131 | 185,417 | +2,465 | 0.65% | 5,030,598 |
| 2010-07-09 | 2010-07-07 | 27.131 | 182,952 | -224 | 0.64% | 4,963,720 |
| 2010-07-08 | 2010-07-06 | 28.024 | 183,176 | -448 | 0.64% | 5,133,277 |
| 2010-07-07 | 2010-07-05 | 28.202 | 183,624 | -448 | 0.64% | 5,178,608 |
| 2010-07-06 | 2010-07-02 | 28.738 | 184,072 | +1,568 | 0.65% | 5,289,810 |
| 2010-07-05 | 2010-06-30 | 28.916 | 182,504 | +1,569 | 0.64% | 5,277,326 |
| 2010-07-02 | 2010-06-29 | 29.095 | 180,935 | -2,241 | 0.64% | 5,264,252 |
| 2010-06-30 | 2010-06-28 | 29.630 | 183,176 | -4,258 | 0.64% | 5,427,542 |
| 2010-06-29 | 2010-06-25 | 28.559 | 187,434 | -2,465 | 0.66% | 5,352,971 |
| 2010-06-28 | 2010-06-24 | 28.024 | 189,899 | -3,585 | 0.67% | 5,321,681 |
| 2010-06-25 | 2010-06-23 | 28.024 | 193,484 | +448 | 0.68% | 5,422,146 |
| 2010-06-23 | 2010-06-21 | 27.488 | 193,036 | +1,793 | 0.68% | 5,306,223 |
| 2010-06-22 | 2010-06-18 | 27.488 | 191,243 | +2,017 | 0.67% | 5,256,937 |
| 2010-06-21 | 2010-06-17 | 26.239 | 189,226 | +448 | 0.66% | 4,965,062 |
| 2010-06-18 | 2010-06-15 | 25.882 | 188,778 | +1,344 | 0.66% | 4,885,915 |
| 2010-06-17 | 2010-06-14 | 26.774 | 187,434 | +224 | 0.66% | 5,018,410 |
| 2010-06-15 | 2010-06-11 | 26.774 | 187,210 | -3,361 | 0.66% | 5,012,413 |
| 2010-06-14 | 2010-06-10 | 26.953 | 190,571 | -4,258 | 0.67% | 5,136,417 |
| 2010-06-11 | 2010-06-09 | 27.667 | 194,829 | -4,258 | 0.68% | 5,390,286 |
| 2010-06-10 | 2010-06-08 | 28.559 | 199,087 | -1,120 | 0.70% | 5,685,771 |
| 2010-06-09 | 2010-06-07 | 29.273 | 200,207 | +9,636 | 0.70% | 5,860,702 |
| 2010-06-08 | 2010-06-04 | 29.809 | 190,571 | +896 | 0.67% | 5,680,673 |
| 2010-06-07 | 2010-06-03 | 29.630 | 189,675 | -15,462 | 0.67% | 5,620,108 |
| 2010-06-04 | 2010-06-02 | 30.166 | 205,137 | -17,256 | 0.72% | 6,188,098 |
| 2010-06-03 | 2010-06-01 | 28.559 | 222,393 | +6,275 | 0.78% | 6,351,373 |
| 2010-06-02 | 2010-05-31 | 25.703 | 216,118 | -25,771 | 0.76% | 5,554,947 |
| 2010-06-01 | 2010-05-28 | 26.417 | 241,889 | +4,034 | 0.85% | 6,390,051 |
| 2010-05-31 | 2010-05-27 | 24.097 | 237,855 | -4,930 | 0.84% | 5,731,556 |
| 2010-05-28 | 2010-05-26 | 22.669 | 242,785 | -4,482 | 0.85% | 5,503,666 |
| 2010-05-27 | 2010-05-25 | 22.490 | 247,267 | -15,463 | 0.87% | 5,561,132 |
| 2010-05-26 | 2010-05-24 | 23.918 | 262,730 | -12,997 | 0.92% | 6,284,069 |
| 2010-05-25 | 2010-05-20 | 23.026 | 275,727 | -13,894 | 0.97% | 6,348,857 |
| 2010-05-24 | 2010-05-19 | 23.561 | 289,621 | +29,580 | 1.02% | 6,823,866 |
| 2010-05-20 | 2010-05-18 | 25.703 | 260,041 | +11,429 | 0.91% | 6,683,914 |
| 2010-05-19 | 2010-05-17 | 28.381 | 248,612 | +42,578 | 0.87% | 7,055,791 |
| 2010-05-18 | 2010-05-14 | 30.166 | 206,034 | +40,562 | 0.72% | 6,215,157 |
| 2010-05-17 | 2010-05-13 | 31.951 | 165,472 | +5,826 | 0.58% | 5,286,936 |
| 2010-05-14 | 2010-05-12 | 32.665 | 159,646 | -2,241 | 0.56% | 5,214,776 |
| 2010-05-13 | 2010-05-11 | 31.772 | 161,887 | +1,121 | 0.57% | 5,143,497 |
| 2010-05-12 | 2010-05-10 | 31.237 | 160,766 | -9,547 | 0.56% | 5,021,792 |
| 2010-05-11 | 2010-05-07 | 30.344 | 170,313 | -3,585 | 0.60% | 5,168,009 |
| 2010-05-10 | 2010-05-06 | 29.095 | 173,898 | +12,773 | 0.61% | 5,059,513 |
| 2010-05-07 | 2010-05-05 | 30.880 | 161,125 | +5,244 | 0.57% | 4,975,486 |
| 2010-05-06 | 2010-05-04 | 30.701 | 155,881 | -9,860 | 0.55% | 4,785,729 |
| 2010-05-05 | 2010-05-03 | 31.594 | 165,741 | +16,359 | 0.58% | 5,236,363 |
| 2010-05-04 | 2010-04-30 | 27.488 | 149,382 | +3,137 | 0.52% | 4,106,251 |
| 2010-05-03 | 2010-04-29 | 27.667 | 146,245 | +7,619 | 0.51% | 4,046,124 |
| 2010-04-30 | 2010-04-28 | 24.632 | 138,626 | -224 | 0.49% | 3,414,682 |
| 2010-04-29 | 2010-04-27 | 24.632 | 138,850 | -896 | 0.49% | 3,420,200 |
| 2010-04-28 | 2010-04-26 | 23.740 | 139,746 | +1,120 | 0.49% | 3,317,550 |
| 2010-04-27 | 2010-04-23 | 23.026 | 138,626 | +4,258 | 0.49% | 3,191,985 |
| 2010-04-26 | 2010-04-22 | 21.598 | 134,368 | +46,388 | 0.47% | 2,902,069 |
| 2010-04-23 | 2010-04-21 | 19.277 | 87,980 | -3,810 | 0.31% | 1,696,033 |
| 2010-04-22 | 2010-04-20 | 17.671 | 91,790 | -2,241 | 0.32% | 1,622,023 |
| 2010-04-21 | 2010-04-19 | 17.671 | 94,031 | -4,930 | 0.33% | 1,661,624 |
| 2010-04-20 | 2010-04-16 | 17.493 | 98,961 | +1,121 | 0.35% | 1,731,078 |
| 2010-04-19 | 2010-04-15 | 17.850 | 97,840 | +224 | 0.34% | 1,746,397 |
| 2010-04-16 | 2010-04-14 | 17.493 | 97,616 | +2,689 | 0.34% | 1,707,551 |
| 2010-04-15 | 2010-04-13 | 18.028 | 94,927 | -6,275 | 0.33% | 1,711,345 |
| 2010-04-14 | 2010-04-12 | 19.813 | 101,202 | -2,465 | 0.36% | 2,005,112 |
| 2010-04-13 | 2010-04-09 | 19.456 | 103,667 | -1,344 | 0.36% | 2,016,943 |
| 2010-04-12 | 2010-04-08 | 17.314 | 105,011 | +1,120 | 0.37% | 1,818,164 |
| 2010-04-09 | 2010-04-07 | 17.493 | 103,891 | -6,947 | 0.36% | 1,817,316 |
| 2010-04-08 | 2010-04-01 | 16.957 | 110,838 | -46,612 | 0.39% | 1,879,485 |
| 2010-04-07 | 2010-03-31 | 17.493 | 157,450 | +224 | 0.55% | 2,754,199 |
| 2010-04-01 | 2010-03-30 | 17.493 | 157,226 | +1,121 | 0.55% | 2,750,280 |
| 2010-03-31 | 2010-03-29 | 18.028 | 156,105 | +3,137 | 0.55% | 2,814,263 |
| 2010-03-30 | 2010-03-26 | 17.850 | 152,968 | +1,793 | 0.54% | 2,730,405 |
| 2010-03-29 | 2010-03-25 | 17.493 | 151,175 | +448 | 0.53% | 2,644,433 |
| 2010-03-26 | 2010-03-24 | 18.207 | 150,727 | +224 | 0.53% | 2,744,212 |
| 2010-03-25 | 2010-03-23 | 18.207 | 150,503 | +16,808 | 0.53% | 2,740,134 |
| 2010-03-24 | 2010-03-22 | 18.385 | 133,695 | -1,121 | 0.47% | 2,457,983 |
| 2010-03-23 | 2010-03-19 | 18.563 | 134,816 | +5,827 | 0.47% | 2,502,657 |
| 2010-03-22 | 2010-03-18 | 18.028 | 128,989 | -10,085 | 0.45% | 2,325,415 |
| 2010-03-19 | 2010-03-17 | 19.099 | 139,074 | -4,930 | 0.49% | 2,656,172 |
| 2010-03-18 | 2010-03-16 | 18.385 | 144,004 | -8,964 | 0.51% | 2,647,514 |
| 2010-03-17 | 2010-03-15 | 18.920 | 152,968 | +1,345 | 0.54% | 2,894,229 |
| 2010-03-16 | 2010-03-12 | 20.170 | 151,623 | -3,137 | 0.53% | 3,058,229 |
| 2010-03-15 | 2010-03-11 | 19.634 | 154,760 | +851 | 0.54% | 3,038,631 |
| 2010-03-12 | 2010-03-10 | 19.991 | 153,909 | -1,120 | 0.54% | 3,076,866 |
| 2010-03-11 | 2010-03-09 | 20.348 | 155,029 | +2,689 | 0.54% | 3,154,600 |
| 2010-03-10 | 2010-03-08 | 19.991 | 152,340 | -21,962 | 0.53% | 3,045,499 |
| 2010-03-09 | 2010-03-05 | 20.348 | 174,302 | -47,508 | 0.61% | 3,546,776 |
| 2010-03-08 | 2010-03-04 | 18.028 | 221,810 | -1,793 | 0.78% | 3,998,794 |
| 2010-03-04 | 2010-03-02 | 18.028 | 223,603 | +1,121 | 0.79% | 4,031,118 |
| 2010-03-03 | 2010-03-01 | 17.850 | 222,482 | +18,600 | 0.78% | 3,971,197 |
| 2010-03-02 | 2010-02-26 | 17.136 | 203,882 | +26,891 | 0.72% | 3,493,628 |
| 2010-02-26 | 2010-02-24 | 16.422 | 176,991 | -1,344 | 0.62% | 2,906,468 |
| 2010-02-24 | 2010-02-22 | 16.422 | 178,335 | -2,017 | 0.63% | 2,928,538 |
| 2010-02-23 | 2010-02-19 | 16.065 | 180,352 | -2,913 | 0.63% | 2,897,277 |
| 2010-02-22 | 2010-02-18 | 15.708 | 183,265 | +448 | 0.64% | 2,878,649 |
| 2010-02-12 | 2010-02-10 | 16.065 | 182,817 | +2,241 | 0.64% | 2,936,876 |
| 2010-02-11 | 2010-02-09 | 15.886 | 180,576 | +224 | 0.63% | 2,868,643 |
| 2010-02-10 | 2010-02-08 | 16.600 | 180,352 | +2,689 | 0.63% | 2,993,853 |
| 2010-02-08 | 2010-02-04 | 16.957 | 177,663 | -672 | 0.62% | 3,012,639 |
| 2010-02-05 | 2010-02-03 | 17.314 | 178,335 | -3,362 | 0.63% | 3,087,698 |
| 2010-02-04 | 2010-02-02 | 16.779 | 181,697 | -1,568 | 0.64% | 3,048,612 |
| 2010-02-02 | 2010-01-29 | 17.136 | 183,265 | +3,585 | 0.64% | 3,140,344 |
| 2010-02-01 | 2010-01-28 | 16.600 | 179,680 | +12,101 | 0.63% | 2,982,697 |
| 2010-01-29 | 2010-01-27 | 18.207 | 167,579 | -35,407 | 0.59% | 3,051,029 |
| 2010-01-28 | 2010-01-26 | 18.742 | 202,986 | +9,188 | 0.71% | 3,804,362 |
| 2010-01-27 | 2010-01-25 | 17.493 | 193,798 | +6,544 | 0.68% | 3,390,017 |
| 2010-01-26 | 2010-01-22 | 16.065 | 187,254 | -4,258 | 0.66% | 3,008,154 |
| 2010-01-25 | 2010-01-21 | 13.209 | 191,512 | +1,793 | 0.67% | 2,529,614 |
| 2010-01-22 | 2010-01-20 | 14.101 | 189,719 | +3,361 | 0.67% | 2,675,250 |
| 2010-01-21 | 2010-01-19 | 14.637 | 186,358 | -2,241 | 0.65% | 2,727,648 |
| 2010-01-20 | 2010-01-18 | 14.637 | 188,599 | -28,908 | 0.66% | 2,760,449 |
| 2010-01-19 | 2010-01-15 | 14.458 | 217,507 | -6,185 | 0.76% | 3,144,740 |
| 2010-01-18 | 2010-01-14 | 12.852 | 223,692 | +4,033 | 0.79% | 2,874,812 |
| 2010-01-15 | 2010-01-13 | 12.673 | 219,659 | +6,051 | 0.77% | 2,783,773 |
| 2010-01-14 | 2010-01-12 | 13.209 | 213,608 | -6,723 | 0.75% | 2,821,472 |
| 2010-01-13 | 2010-01-11 | 12.495 | 220,331 | +2,734 | 0.77% | 2,752,962 |
| 2010-01-12 | 2010-01-08 | 11.781 | 217,597 | +2,017 | 0.76% | 2,563,441 |
| 2010-01-11 | 2010-01-07 | 11.602 | 215,580 | -2,465 | 0.76% | 2,501,199 |
| 2010-01-08 | 2010-01-06 | 11.067 | 218,045 | +224 | 0.77% | 2,413,039 |
| 2010-01-07 | 2010-01-05 | 11.067 | 217,821 | +2,017 | 0.76% | 2,410,560 |
| 2010-01-06 | 2010-01-04 | 10.888 | 215,804 | +672 | 0.76% | 2,349,718 |
| 2010-01-05 | 2009-12-31 | 11.245 | 215,132 | -448 | 0.76% | 2,419,202 |
| 2010-01-04 | 2009-12-29 | 11.245 | 215,580 | -448 | 0.76% | 2,424,240 |
| 2009-12-29 | 2009-12-24 | 11.424 | 216,028 | -1,121 | 0.76% | 2,467,837 |
| 2009-12-22 | 2009-12-18 | 10.888 | 217,149 | +2,017 | 0.76% | 2,364,363 |
| 2009-12-18 | 2009-12-16 | 11.959 | 215,132 | +448 | 0.76% | 2,572,802 |
| 2009-12-15 | 2009-12-11 | 11.959 | 214,684 | -896 | 0.75% | 2,567,444 |
| 2009-12-11 | 2009-12-09 | 11.781 | 215,580 | +896 | 0.76% | 2,539,679 |
| 2009-12-10 | 2009-12-08 | 11.959 | 214,684 | +2,241 | 0.75% | 2,567,444 |
| 2009-12-04 | 2009-12-02 | 12.495 | 212,443 | +28,236 | 0.75% | 2,654,404 |
| 2009-12-02 | 2009-11-30 | 12.138 | 184,207 | +1,121 | 0.65% | 2,235,844 |
| 2009-11-27 | 2009-11-25 | 12.316 | 183,086 | +1,568 | 0.64% | 2,254,918 |
| 2009-11-26 | 2009-11-24 | 12.316 | 181,518 | +2,241 | 0.64% | 2,235,606 |
| 2009-11-23 | 2009-11-19 | 12.316 | 179,277 | +3,362 | 0.63% | 2,208,006 |
| 2009-11-20 | 2009-11-18 | 12.316 | 175,915 | +3,137 | 0.62% | 2,166,599 |
| 2009-11-19 | 2009-11-17 | 12.495 | 172,778 | +22,858 | 0.61% | 2,158,803 |
| 2009-11-18 | 2009-11-16 | 12.673 | 149,920 | +38,320 | 0.53% | 1,899,960 |
| 2009-11-17 | 2009-11-13 | 12.316 | 111,600 | +1,121 | 0.39% | 1,374,484 |
| 2009-11-13 | 2009-11-11 | 12.316 | 110,479 | +3,361 | 0.39% | 1,360,678 |
| 2009-11-12 | 2009-11-10 | 12.316 | 107,118 | -1,568 | 0.38% | 1,319,283 |
| 2009-11-10 | 2009-11-06 | 12.495 | 108,686 | -4,482 | 0.38% | 1,357,995 |
| 2009-11-09 | 2009-11-05 | 12.673 | 113,168 | -1,121 | 0.40% | 1,434,196 |
| 2009-11-06 | 2009-11-04 | 12.673 | 114,289 | +4,706 | 0.40% | 1,448,403 |
| 2009-11-05 | 2009-11-03 | 11.959 | 109,583 | -224 | 0.38% | 1,310,523 |
| 2009-11-04 | 2009-11-02 | 11.959 | 109,807 | +1,121 | 0.39% | 1,313,201 |
| 2009-11-02 | 2009-10-29 | 11.959 | 108,686 | +224 | 0.38% | 1,299,795 |
| 2009-10-28 | 2009-10-23 | 12.673 | 108,462 | -25,547 | 0.38% | 1,374,556 |
| 2009-10-23 | 2009-10-21 | 12.852 | 134,009 | +4,482 | 0.47% | 1,722,237 |
| 2009-10-21 | 2009-10-19 | 12.495 | 129,527 | -31,150 | 0.45% | 1,618,396 |
| 2009-10-15 | 2009-10-13 | 12.673 | 160,677 | +1,569 | 0.56% | 2,036,285 |
| 2009-10-14 | 2009-10-12 | 13.030 | 159,108 | -1,120 | 0.56% | 2,073,201 |
| 2009-10-13 | 2009-10-09 | 12.673 | 160,228 | -2,914 | 0.56% | 2,030,595 |
| 2009-10-08 | 2009-10-06 | 12.316 | 163,142 | +2,914 | 0.57% | 2,009,284 |
| 2009-09-29 | 2009-09-25 | 12.852 | 160,228 | -2,241 | 0.56% | 2,059,195 |
| 2009-09-28 | 2009-09-24 | 13.030 | 162,469 | -449 | 0.57% | 2,116,995 |
| 2009-09-25 | 2009-09-23 | 13.209 | 162,918 | +2,241 | 0.57% | 2,151,926 |
| 2009-09-23 | 2009-09-21 | 13.387 | 160,677 | -1,255 | 0.56% | 2,151,005 |
| 2009-09-22 | 2009-09-18 | 13.030 | 161,932 | +10,757 | 0.57% | 2,109,998 |
| 2009-09-21 | 2009-09-17 | 13.030 | 151,175 | -12,549 | 0.53% | 1,969,833 |
| 2009-09-18 | 2009-09-16 | 13.387 | 163,724 | -3,362 | 0.57% | 2,191,796 |
| 2009-09-17 | 2009-09-15 | 14.101 | 167,086 | +4,258 | 0.59% | 2,356,100 |
| 2009-09-15 | 2009-09-11 | 14.101 | 162,828 | +1,569 | 0.57% | 2,296,057 |
| 2009-09-10 | 2009-09-08 | 14.101 | 161,259 | -3,362 | 0.57% | 2,273,932 |
| 2009-09-09 | 2009-09-07 | 14.101 | 164,621 | +2,241 | 0.58% | 2,321,340 |
| 2009-09-08 | 2009-09-04 | 14.101 | 162,380 | -2,913 | 0.57% | 2,289,740 |
| 2009-09-07 | 2009-09-03 | 13.744 | 165,293 | +3,361 | 0.58% | 2,271,808 |
| 2009-09-04 | 2009-09-02 | 13.387 | 161,932 | +673 | 0.57% | 2,167,806 |
| 2009-09-02 | 2009-08-31 | 13.387 | 161,259 | +1,120 | 0.57% | 2,158,797 |
| 2009-09-01 | 2009-08-28 | 13.744 | 160,139 | -1,120 | 0.56% | 2,200,971 |
| 2009-08-31 | 2009-08-27 | 14.101 | 161,259 | +224 | 0.57% | 2,273,932 |
| 2009-08-28 | 2009-08-26 | 14.280 | 161,035 | +2,689 | 0.57% | 2,299,518 |
| 2009-08-27 | 2009-08-25 | 13.923 | 158,346 | +3,361 | 0.56% | 2,204,592 |
| 2009-08-26 | 2009-08-24 | 14.280 | 154,985 | -1,120 | 0.54% | 2,213,126 |
| 2009-08-25 | 2009-08-21 | 13.923 | 156,105 | -1,793 | 0.55% | 2,173,391 |
| 2009-08-21 | 2009-08-19 | 14.101 | 157,898 | -6,723 | 0.55% | 2,226,539 |
| 2009-08-20 | 2009-08-18 | 13.744 | 164,621 | +2,241 | 0.58% | 2,262,572 |
| 2009-08-19 | 2009-08-17 | 14.101 | 162,380 | +448 | 0.57% | 2,289,740 |
| 2009-08-18 | 2009-08-14 | 14.994 | 161,932 | -1,120 | 0.57% | 2,427,943 |
| 2009-08-17 | 2009-08-13 | 15.172 | 163,052 | +2,689 | 0.57% | 2,473,840 |
| 2009-08-14 | 2009-08-12 | 14.280 | 160,363 | -2,241 | 0.56% | 2,289,922 |
| 2009-08-13 | 2009-08-11 | 14.458 | 162,604 | -2,241 | 0.57% | 2,350,947 |
| 2009-08-12 | 2009-08-10 | 14.280 | 164,845 | +1,121 | 0.58% | 2,353,923 |
| 2009-08-11 | 2009-08-07 | 13.923 | 163,724 | -5,468 | 0.57% | 2,279,468 |
| 2009-08-10 | 2009-08-06 | 14.637 | 169,192 | +1,120 | 0.59% | 2,476,397 |
| 2009-08-07 | 2009-08-05 | 14.815 | 168,072 | -224 | 0.59% | 2,490,004 |
| 2009-08-06 | 2009-08-04 | 14.637 | 168,296 | -1,120 | 0.59% | 2,463,282 |
| 2009-08-05 | 2009-08-03 | 14.815 | 169,416 | +1,210 | 0.59% | 2,509,915 |
| 2009-08-04 | 2009-07-31 | 14.815 | 168,206 | -807 | 0.59% | 2,491,989 |
| 2009-08-03 | 2009-07-30 | 14.637 | 169,013 | -1,793 | 0.59% | 2,473,777 |
| 2009-07-31 | 2009-07-29 | 15.172 | 170,806 | +5,154 | 0.60% | 2,591,484 |
| 2009-07-30 | 2009-07-28 | 15.708 | 165,652 | +449 | 0.58% | 2,601,991 |
| 2009-07-29 | 2009-07-27 | 15.886 | 165,203 | -1,121 | 0.58% | 2,624,427 |
| 2009-07-28 | 2009-07-24 | 15.529 | 166,324 | -672 | 0.58% | 2,582,859 |
| 2009-07-27 | 2009-07-23 | 15.708 | 166,996 | -6,499 | 0.59% | 2,623,102 |
| 2009-07-24 | 2009-07-22 | 15.351 | 173,495 | +224 | 0.61% | 2,663,250 |
| 2009-07-23 | 2009-07-21 | 15.708 | 173,271 | +673 | 0.61% | 2,721,667 |
| 2009-07-22 | 2009-07-20 | 16.243 | 172,598 | +5,154 | 0.61% | 2,803,520 |
| 2009-07-21 | 2009-07-17 | 16.243 | 167,444 | +896 | 0.59% | 2,719,803 |
| 2009-07-20 | 2009-07-16 | 14.815 | 166,548 | -448 | 0.58% | 2,467,425 |
| 2009-07-17 | 2009-07-15 | 14.101 | 166,996 | -9,636 | 0.59% | 2,354,831 |
| 2009-07-15 | 2009-07-13 | 12.673 | 176,632 | -12,325 | 0.62% | 2,238,485 |
| 2009-07-13 | 2009-07-09 | 12.495 | 188,957 | +3,137 | 0.66% | 2,360,954 |
| 2009-07-10 | 2009-07-08 | 12.495 | 185,820 | +224 | 0.65% | 2,321,758 |
| 2009-07-08 | 2009-07-06 | 13.030 | 185,596 | -3,361 | 0.65% | 2,418,343 |
| 2009-07-07 | 2009-07-03 | 12.138 | 188,957 | -2,690 | 0.66% | 2,293,498 |
| 2009-07-06 | 2009-07-02 | 12.138 | 191,647 | -3,361 | 0.67% | 2,326,149 |
| 2009-07-03 | 2009-06-30 | 12.495 | 195,008 | +1,569 | 0.68% | 2,436,559 |
| 2009-06-30 | 2009-06-26 | 13.209 | 193,439 | -4,930 | 0.68% | 2,555,067 |
| 2009-06-29 | 2009-06-25 | 13.209 | 198,369 | -2,914 | 0.70% | 2,620,185 |
| 2009-06-26 | 2009-06-24 | 13.030 | 201,283 | +8,964 | 0.71% | 2,622,747 |
| 2009-06-25 | 2009-06-23 | 13.387 | 192,319 | +4,706 | 0.68% | 2,574,601 |
| 2009-06-24 | 2009-06-22 | 14.280 | 187,613 | -1,344 | 0.66% | 2,679,041 |
| 2009-06-23 | 2009-06-19 | 13.566 | 188,957 | +1,344 | 0.66% | 2,563,322 |
| 2009-06-18 | 2009-06-16 | 13.030 | 187,613 | +1,345 | 0.66% | 2,444,625 |
| 2009-06-17 | 2009-06-15 | 13.923 | 186,268 | -2,600 | 0.65% | 2,593,339 |
| 2009-06-16 | 2009-06-12 | 13.387 | 188,868 | -2,241 | 0.66% | 2,528,402 |
| 2009-06-15 | 2009-06-11 | 12.673 | 191,109 | -672 | 0.67% | 2,421,955 |
| 2009-06-12 | 2009-06-10 | 11.781 | 191,781 | +30,656 | 0.67% | 2,259,311 |
| 2009-06-09 | 2009-06-05 | 12.138 | 161,125 | +10,533 | 0.68% | 1,955,683 |
| 2009-06-08 | 2009-06-04 | 11.959 | 150,592 | +224 | 0.63% | 1,800,956 |
| 2009-06-05 | 2009-06-03 | 11.781 | 150,368 | +1,344 | 0.63% | 1,771,438 |
| 2009-06-04 | 2009-06-02 | 12.138 | 149,024 | -4,482 | 0.63% | 1,808,805 |
| 2009-06-03 | 2009-06-01 | 12.316 | 153,506 | -6,274 | 0.65% | 1,890,606 |
| 2009-06-02 | 2009-05-29 | 12.138 | 159,780 | +3,809 | 0.67% | 1,939,357 |
| 2009-06-01 | 2009-05-27 | 12.316 | 155,971 | +1,793 | 0.66% | 1,920,965 |
| 2009-05-27 | 2009-05-25 | 12.495 | 154,178 | +1,569 | 0.65% | 1,926,402 |
| 2009-05-26 | 2009-05-22 | 12.852 | 152,609 | -672 | 0.64% | 1,961,278 |
| 2009-05-25 | 2009-05-21 | 13.119 | 153,281 | +13,669 | 0.65% | 2,010,954 |
| 2009-05-22 | 2009-05-20 | 12.549 | 139,612 | -25,322 | 0.59% | 1,751,989 |
| 2009-05-21 | 2009-05-19 | 12.549 | 164,934 | +3,085 | 0.56% | 2,069,755 |
| 2009-05-20 | 2009-05-18 | 12.549 | 161,849 | +842 | 0.54% | 2,031,041 |
| 2009-05-18 | 2009-05-14 | 11.836 | 161,007 | +2,805 | 0.54% | 1,905,675 |
| 2009-05-15 | 2009-05-13 | 11.979 | 158,202 | +1,402 | 0.53% | 1,895,035 |
| 2009-05-14 | 2009-05-12 | 11.693 | 156,800 | -20,196 | 0.53% | 1,833,521 |
| 2009-05-12 | 2009-05-08 | 12.264 | 176,996 | -19,635 | 0.60% | 2,170,641 |
| 2009-05-11 | 2009-05-07 | 11.693 | 196,631 | +280 | 0.66% | 2,299,280 |
| 2009-05-08 | 2009-05-06 | 11.551 | 196,351 | -47,124 | 0.66% | 2,268,006 |
| 2009-05-07 | 2009-05-05 | 11.266 | 243,475 | -41,794 | 0.82% | 2,742,884 |
| 2009-05-06 | 2009-05-04 | 11.266 | 285,269 | -1,403 | 0.96% | 3,213,717 |
| 2009-04-30 | 2009-04-28 | 10.553 | 286,672 | +561 | 0.97% | 3,025,123 |
| 2009-04-29 | 2009-04-27 | 10.695 | 286,111 | -10,378 | 0.96% | 3,060,003 |
| 2009-04-28 | 2009-04-24 | 11.693 | 296,489 | -1,403 | 1.00% | 3,466,957 |
| 2009-04-27 | 2009-04-23 | 11.123 | 297,892 | -841 | 1.00% | 3,313,443 |
| 2009-04-24 | 2009-04-22 | 11.266 | 298,733 | -842 | 1.01% | 3,365,397 |
| 2009-04-23 | 2009-04-21 | 11.408 | 299,575 | +1,122 | 1.01% | 3,417,603 |
| 2009-04-22 | 2009-04-20 | 9.697 | 298,453 | +3,366 | 1.00% | 2,894,082 |
| 2009-04-21 | 2009-04-17 | 9.554 | 295,087 | +2,805 | 0.99% | 2,819,362 |
| 2009-04-17 | 2009-04-15 | 10.267 | 292,282 | -7,573 | 0.98% | 3,000,963 |
| 2009-04-16 | 2009-04-14 | 8.556 | 299,855 | -1,403 | 1.01% | 2,565,598 |
| 2009-04-09 | 2009-04-07 | 7.986 | 301,258 | +561 | 1.01% | 2,405,762 |
| 2009-04-08 | 2009-04-06 | 8.271 | 300,697 | -561 | 1.01% | 2,487,042 |
| 2009-04-07 | 2009-04-03 | 8.271 | 301,258 | +1,403 | 1.01% | 2,491,682 |
| 2009-04-06 | 2009-04-02 | 8.414 | 299,855 | -8,976 | 1.01% | 2,522,838 |
| 2009-04-01 | 2009-03-30 | 7.701 | 308,831 | -8,415 | 1.04% | 2,378,158 |
| 2009-03-31 | 2009-03-27 | 7.701 | 317,246 | -2,805 | 1.07% | 2,442,958 |
| 2009-03-27 | 2009-03-25 | 7.415 | 320,051 | +19,635 | 1.08% | 2,373,278 |
| 2009-03-26 | 2009-03-24 | 7.843 | 300,416 | -4,208 | 1.01% | 2,356,198 |
| 2009-03-25 | 2009-03-23 | 8.128 | 304,624 | +561 | 1.03% | 2,476,082 |
| 2009-03-24 | 2009-03-20 | 8.128 | 304,063 | -280 | 1.02% | 2,471,522 |
| 2009-03-23 | 2009-03-19 | 8.414 | 304,343 | +841 | 1.02% | 2,560,598 |
| 2009-03-20 | 2009-03-18 | 8.414 | 303,502 | +4,208 | 1.02% | 2,553,522 |
| 2009-03-18 | 2009-03-16 | 8.556 | 299,294 | -9,537 | 1.01% | 2,560,798 |
| 2009-03-17 | 2009-03-13 | 8.699 | 308,831 | +561 | 1.04% | 2,686,438 |
| 2009-03-11 | 2009-03-09 | 7.986 | 308,270 | +8,415 | 1.04% | 2,461,758 |
| 2009-03-10 | 2009-03-06 | 8.841 | 299,855 | +1,683 | 1.01% | 2,651,118 |
| 2009-03-09 | 2009-03-05 | 9.554 | 298,172 | +16,549 | 1.00% | 2,848,838 |
| 2009-03-05 | 2009-03-03 | 7.415 | 281,623 | +4,208 | 0.95% | 2,088,322 |
| 2009-03-04 | 2009-03-02 | 6.774 | 277,415 | -1,683 | 0.93% | 1,879,099 |
| 2009-02-23 | 2009-02-19 | 5.419 | 279,098 | -7,013 | 0.94% | 1,512,399 |
| 2009-02-20 | 2009-02-18 | 5.276 | 286,111 | -7,012 | 0.96% | 1,509,601 |
| 2009-01-15 | 2009-01-13 | 4.492 | 293,123 | -281 | 0.99% | 1,316,699 |
| 2009-01-12 | 2009-01-08 | 4.635 | 293,404 | +2,805 | 0.99% | 1,359,801 |
| 2009-01-06 | 2009-01-02 | 4.421 | 290,599 | +7,013 | 0.98% | 1,284,641 |
| 2009-01-05 | 2008-12-31 | 4.563 | 283,586 | +4,207 | 0.95% | 1,294,079 |
| 2008-12-30 | 2008-12-24 | 4.563 | 279,379 | +11,220 | 0.94% | 1,274,881 |
| 2008-12-29 | 2008-12-22 | 4.848 | 268,159 | +5,610 | 0.90% | 1,300,162 |
| 2008-12-23 | 2008-12-19 | 4.706 | 262,549 | +137,165 | 0.88% | 1,235,522 |
| 2008-12-16 | 2008-12-12 | 4.777 | 125,384 | +1,403 | 0.42% | 598,981 |
| 2008-12-12 | 2008-12-10 | 4.991 | 123,981 | -2,244 | 0.42% | 618,798 |
| 2008-12-11 | 2008-12-09 | 4.777 | 126,225 | +2,244 | 0.42% | 602,998 |
| 2008-11-25 | 2008-11-21 | 4.563 | 123,981 | -3,366 | 0.42% | 565,759 |
| 2008-11-14 | 2008-11-12 | 5.276 | 127,347 | +2,805 | 0.43% | 671,918 |
| 2008-11-07 | 2008-11-05 | 5.561 | 124,542 | +280 | 0.42% | 692,638 |
| 2008-10-29 | 2008-10-27 | 4.991 | 124,262 | -2,805 | 0.42% | 620,201 |
| 2008-10-15 | 2008-10-13 | 6.560 | 127,067 | +1,403 | 0.43% | 833,521 |
| 2008-10-06 | 2008-10-02 | 8.556 | 125,664 | -1,403 | 0.42% | 1,075,197 |
| 2008-09-19 | 2008-09-17 | 9.982 | 127,067 | +2,525 | 0.43% | 1,268,402 |
| 2008-09-18 | 2008-09-16 | 10.838 | 124,542 | -1,403 | 0.42% | 1,349,757 |
| 2008-09-16 | 2008-09-11 | 11.836 | 125,945 | +2,805 | 0.42% | 1,490,682 |
| 2008-09-10 | 2008-09-08 | 12.549 | 123,140 | -280 | 0.41% | 1,545,282 |
| 2008-08-15 | 2008-08-13 | 12.264 | 123,420 | -7,013 | 0.42% | 1,513,596 |
| 2008-08-04 | 2008-07-31 | 13.547 | 130,433 | -7,012 | 0.44% | 1,767,002 |
| 2008-06-20 | 2008-06-18 | 18.538 | 137,445 | -7,013 | 0.46% | 2,547,994 |
| 2008-06-18 | 2008-06-16 | 19.251 | 144,458 | +1,122 | 0.49% | 2,781,003 |
| 2008-06-16 | 2008-06-12 | 17.825 | 143,336 | -4,207 | 0.48% | 2,555,002 |
| 2008-06-11 | 2008-06-06 | 18.823 | 147,543 | -561 | 0.50% | 2,777,273 |
| 2008-06-10 | 2008-06-05 | 18.396 | 148,104 | -1,403 | 0.50% | 2,724,473 |
| 2008-06-04 | 2008-06-02 | 18.396 | 149,507 | -70,125 | 0.50% | 2,750,282 |
| 2008-06-03 | 2008-05-30 | 18.966 | 219,632 | -2,805 | 0.74% | 4,165,559 |
| 2008-06-02 | 2008-05-29 | 18.396 | 222,437 | +2,524 | 0.75% | 4,091,879 |
| 2008-05-28 | 2008-05-26 | 17.825 | 219,913 | +5,610 | 0.74% | 3,920,008 |
| 2008-05-26 | 2008-05-22 | 18.396 | 214,303 | +5,610 | 0.72% | 3,942,248 |
| 2008-05-23 | 2008-05-21 | 18.253 | 208,693 | +7,013 | 0.70% | 3,809,289 |
| 2008-05-22 | 2008-05-20 | 17.683 | 201,680 | +841 | 0.68% | 3,566,240 |
| 2008-05-21 | 2008-05-19 | 18.681 | 200,839 | -6,171 | 0.68% | 3,751,849 |
| 2008-05-20 | 2008-05-16 | 17.825 | 207,010 | +3,647 | 0.70% | 3,690,008 |
| 2008-05-16 | 2008-05-14 | 19.251 | 203,363 | -15,147 | 0.68% | 3,915,000 |
| 2008-05-15 | 2008-05-13 | 19.536 | 218,510 | +21,037 | 0.74% | 4,268,919 |
| 2008-05-06 | 2008-05-02 | 13.405 | 197,473 | -5,049 | 0.66% | 2,647,047 |
| 2008-05-05 | 2008-04-30 | 13.547 | 202,522 | +2,805 | 0.68% | 2,743,607 |
| 2008-04-30 | 2008-04-28 | 11.836 | 199,717 | -2,524 | 0.67% | 2,363,846 |
| 2008-04-29 | 2008-04-25 | 11.551 | 202,241 | -2,525 | 0.68% | 2,336,040 |
| 2008-04-28 | 2008-04-24 | 11.408 | 204,766 | -841 | 0.69% | 2,336,005 |
| 2008-04-25 | 2008-04-23 | 11.123 | 205,607 | -281 | 0.69% | 2,286,960 |
| 2008-04-24 | 2008-04-22 | 11.123 | 205,888 | -2,524 | 0.69% | 2,290,085 |
| 2008-04-18 | 2008-04-16 | 11.551 | 208,412 | -2,805 | 0.70% | 2,407,320 |
| 2008-04-17 | 2008-04-15 | 11.551 | 211,217 | -2,244 | 0.71% | 2,439,720 |
| 2008-04-14 | 2008-04-10 | 11.979 | 213,461 | -281 | 0.72% | 2,556,959 |
| 2008-04-11 | 2008-04-09 | 11.836 | 213,742 | -1,683 | 0.72% | 2,529,845 |
| 2008-04-10 | 2008-04-08 | 11.836 | 215,425 | -4,207 | 0.73% | 2,549,765 |
| 2008-04-09 | 2008-04-07 | 12.264 | 219,632 | -1,122 | 0.74% | 2,693,519 |
| 2008-04-08 | 2008-04-03 | 11.123 | 220,754 | -3,927 | 0.74% | 2,455,439 |
| 2008-04-07 | 2008-04-02 | 11.266 | 224,681 | -1,964 | 0.76% | 2,531,159 |
| 2008-04-03 | 2008-04-01 | 10.980 | 226,645 | -1,683 | 0.76% | 2,488,645 |
| 2008-04-02 | 2008-03-31 | 11.123 | 228,328 | -1,683 | 0.77% | 2,539,685 |
| 2008-04-01 | 2008-03-28 | 11.123 | 230,011 | -2,244 | 0.77% | 2,558,405 |
| 2008-03-31 | 2008-03-27 | 11.123 | 232,255 | -5,890 | 0.78% | 2,583,365 |
| 2008-03-28 | 2008-03-26 | 11.266 | 238,145 | -3,927 | 0.80% | 2,682,839 |
| 2008-03-27 | 2008-03-25 | 11.551 | 242,072 | -3,366 | 0.82% | 2,796,119 |
| 2008-03-26 | 2008-03-20 | 11.408 | 245,438 | -3,366 | 0.83% | 2,799,999 |
| 2008-03-20 | 2008-03-18 | 10.695 | 248,804 | -2,244 | 0.84% | 2,660,999 |
| 2008-03-19 | 2008-03-17 | 10.838 | 251,048 | -2,244 | 0.85% | 2,720,798 |
| 2008-03-18 | 2008-03-14 | 11.266 | 253,292 | -2,244 | 0.85% | 2,853,478 |
| 2008-03-17 | 2008-03-13 | 11.551 | 255,536 | -2,805 | 0.86% | 2,951,638 |
| 2008-03-14 | 2008-03-12 | 11.836 | 258,341 | -2,244 | 0.87% | 3,057,718 |
| 2008-03-13 | 2008-03-11 | 11.408 | 260,585 | -561 | 0.88% | 2,972,798 |
| 2008-03-12 | 2008-03-10 | 10.695 | 261,146 | -1,964 | 0.88% | 2,792,998 |
| 2008-03-11 | 2008-03-07 | 11.408 | 263,110 | -4,207 | 0.89% | 3,001,604 |
| 2008-03-10 | 2008-03-06 | 11.408 | 267,317 | -2,525 | 0.90% | 3,049,598 |
| 2008-03-07 | 2008-03-05 | 11.551 | 269,842 | -2,244 | 0.91% | 3,116,884 |
| 2008-03-06 | 2008-03-04 | 11.693 | 272,086 | -1,963 | 0.92% | 3,181,604 |
| 2008-03-04 | 2008-02-29 | 11.836 | 274,049 | -2,244 | 0.92% | 3,243,638 |
| 2008-02-29 | 2008-02-27 | 12.406 | 276,293 | -1,964 | 0.93% | 3,427,797 |
| 2008-02-28 | 2008-02-26 | 12.264 | 278,257 | +1,683 | 0.94% | 3,412,484 |
| 2008-02-26 | 2008-02-22 | 12.264 | 276,574 | -280 | 0.93% | 3,391,844 |
| 2008-02-25 | 2008-02-21 | 11.836 | 276,854 | +841 | 0.93% | 3,276,838 |
| 2008-02-22 | 2008-02-20 | 12.121 | 276,013 | -3,646 | 0.93% | 3,345,604 |
| 2008-02-21 | 2008-02-19 | 13.119 | 279,659 | -842 | 0.94% | 3,668,957 |
| 2008-02-20 | 2008-02-18 | 11.266 | 280,501 | -2,805 | 0.94% | 3,160,003 |
| 2008-02-19 | 2008-02-15 | 11.408 | 283,306 | -2,244 | 0.95% | 3,232,003 |
| 2008-02-18 | 2008-02-14 | 10.980 | 285,550 | -692,275 | 0.96% | 3,135,443 |
| 2008-02-15 | 2008-02-13 | 10.695 | 977,825 | -1,122 | 3.29% | 10,457,995 |
| 2008-02-13 | 2008-02-11 | 11.551 | 978,947 | -1,683 | 3.30% | 11,307,594 |
| 2008-02-12 | 2008-02-06 | 11.693 | 980,630 | -5,611 | 3.30% | 11,466,874 |
| 2008-02-11 | 2008-02-04 | 11.979 | 986,241 | -1,122 | 3.32% | 11,813,766 |
| 2008-02-01 | 2008-01-30 | 11.123 | 987,363 | +3,647 | 3.32% | 10,982,405 |
| 2008-01-31 | 2008-01-29 | 12.121 | 983,716 | +2,244 | 3.31% | 11,923,800 |
| 2008-01-30 | 2008-01-28 | 12.834 | 981,472 | -3,647 | 3.30% | 12,596,400 |
| 2008-01-29 | 2008-01-25 | 14.118 | 985,119 | +2,525 | 3.32% | 13,907,527 |
| 2008-01-28 | 2008-01-24 | 12.549 | 982,594 | -60,588 | 3.31% | 12,330,560 |
| 2008-01-25 | 2008-01-23 | 8.271 | 1,043,182 | -561 | 3.51% | 8,628,079 |
| 2008-01-24 | 2008-01-22 | 9.127 | 1,043,743 | -3,927 | 3.51% | 9,525,759 |
| 2008-01-23 | 2008-01-21 | 11.123 | 1,047,670 | -3,086 | 3.53% | 11,653,198 |
| 2008-01-22 | 2008-01-18 | 11.408 | 1,050,756 | -14,305 | 3.54% | 11,987,204 |
| 2008-01-21 | 2008-01-17 | 11.266 | 1,065,061 | -7,574 | 3.59% | 11,998,518 |
| 2008-01-18 | 2008-01-16 | 11.408 | 1,072,635 | -9,256 | 3.61% | 12,236,803 |
| 2008-01-17 | 2008-01-15 | 11.979 | 1,081,891 | +33,099 | 3.64% | 12,959,517 |
| 2008-01-16 | 2008-01-14 | 13.262 | 1,048,792 | +12,342 | 3.53% | 13,909,078 |
| 2008-01-15 | 2008-01-11 | 13.405 | 1,036,450 | +7,012 | 3.49% | 13,893,198 |
| 2008-01-14 | 2008-01-10 | 13.405 | 1,029,438 | +1,964 | 3.47% | 13,799,205 |
| 2008-01-11 | 2008-01-09 | 12.692 | 1,027,474 | -65,918 | 3.46% | 13,040,278 |
| 2008-01-10 | 2008-01-08 | 13.975 | 1,093,392 | -28,611 | 3.68% | 15,280,163 |
| 2008-01-09 | 2008-01-07 | 14.545 | 1,122,003 | -42,636 | 3.78% | 16,320,002 |
| 2008-01-08 | 2008-01-04 | 15.829 | 1,164,639 | -20,196 | 3.92% | 18,434,881 |
| 2008-01-07 | 2008-01-03 | 16.257 | 1,184,835 | -24,684 | 3.99% | 19,261,440 |
| 2008-01-04 | 2008-01-02 | 17.255 | 1,209,519 | -10,940 | 4.07% | 20,870,079 |
| 2008-01-03 | 2007-12-31 | 17.968 | 1,220,459 | -35,904 | 4.11% | 21,929,047 |
| 2008-01-02 | 2007-12-27 | 18.966 | 1,256,363 | -36,465 | 4.23% | 23,828,286 |
| 2007-12-28 | 2007-12-24 | 18.681 | 1,292,828 | -27,769 | 4.35% | 24,151,164 |
| 2007-12-27 | 2007-12-20 | 18.823 | 1,320,597 | -6,732 | 4.45% | 24,858,233 |
| 2007-12-21 | 2007-12-19 | 18.110 | 1,327,329 | -11,220 | 4.47% | 24,038,553 |
| 2007-12-20 | 2007-12-18 | 19.251 | 1,338,549 | -31,977 | 4.51% | 25,768,792 |
| 2007-12-19 | 2007-12-17 | 19.964 | 1,370,526 | -4,769 | 4.61% | 27,361,590 |
| 2007-12-18 | 2007-12-14 | 20.820 | 1,375,295 | -2,244 | 4.63% | 28,633,520 |
| 2007-12-17 | 2007-12-13 | 21.676 | 1,377,539 | -7,293 | 4.64% | 29,858,880 |
| 2007-12-14 | 2007-12-12 | 22.816 | 1,384,832 | -4,208 | 4.66% | 31,596,799 |
| 2007-12-13 | 2007-12-11 | 22.674 | 1,389,040 | +7,574 | 4.68% | 31,494,730 |
| 2007-12-12 | 2007-12-10 | 21.533 | 1,381,466 | -561 | 4.65% | 29,747,000 |
| 2007-12-11 | 2007-12-07 | 22.531 | 1,382,027 | +1,963 | 4.65% | 31,138,640 |
| 2007-12-10 | 2007-12-06 | 22.674 | 1,380,064 | -5,890 | 4.65% | 31,291,211 |
| 2007-12-07 | 2007-12-05 | 22.816 | 1,385,954 | -4,488 | 4.67% | 31,622,399 |
| 2007-12-06 | 2007-12-04 | 24.385 | 1,390,442 | -561 | 4.68% | 33,905,879 |
| 2007-12-04 | 2007-11-30 | 23.102 | 1,391,003 | +7,293 | 4.68% | 32,134,319 |
| 2007-12-03 | 2007-11-29 | 22.816 | 1,383,710 | -16,690 | 4.66% | 31,571,199 |
| 2007-11-30 | 2007-11-28 | 22.674 | 1,400,400 | -37,026 | 4.71% | 31,752,304 |
| 2007-11-29 | 2007-11-27 | 23.672 | 1,437,426 | -11,220 | 4.84% | 34,026,682 |
| 2007-11-28 | 2007-11-26 | 24.242 | 1,448,646 | -28,892 | 4.88% | 35,118,601 |
| 2007-11-27 | 2007-11-23 | 24.385 | 1,477,538 | -13,183 | 4.97% | 36,029,712 |
| 2007-11-26 | 2007-11-22 | 21.818 | 1,490,721 | -28,611 | 5.02% | 32,524,739 |
| 2007-11-23 | 2007-11-21 | 24.385 | 1,519,332 | +8,695 | 5.12% | 37,048,857 |
| 2007-11-22 | 2007-11-20 | 23.529 | 1,510,637 | -9,537 | 5.09% | 35,544,309 |
| 2007-11-21 | 2007-11-19 | 24.242 | 1,520,174 | -15,708 | 5.12% | 36,852,609 |
| 2007-11-20 | 2007-11-16 | 24.813 | 1,535,882 | -3,927 | 5.17% | 38,109,488 |
| 2007-11-19 | 2007-11-15 | 24.955 | 1,539,809 | -3,646 | 5.18% | 38,426,508 |
| 2007-11-16 | 2007-11-14 | 27.094 | 1,543,455 | -44,039 | 5.20% | 41,818,995 |
| 2007-11-15 | 2007-11-13 | 27.094 | 1,587,494 | -280 | 5.34% | 43,012,206 |
| 2007-11-14 | 2007-11-12 | 27.094 | 1,587,774 | -16,550 | 5.35% | 43,019,792 |
| 2007-11-08 | 2007-11-06 | 31.230 | 1,604,324 | +561 | 5.40% | 50,102,825 |
| 2007-11-06 | 2007-11-02 | 31.658 | 1,603,763 | -23,281 | 5.40% | 50,771,405 |
| 2007-11-05 | 2007-11-01 | 32.513 | 1,627,044 | -13,184 | 5.48% | 52,900,547 |
| 2007-11-02 | 2007-10-31 | 32.371 | 1,640,228 | +3,366 | 5.52% | 53,095,302 |
| 2007-11-01 | 2007-10-30 | 32.513 | 1,636,862 | +1,403 | 5.51% | 53,219,763 |
| 2007-10-31 | 2007-10-29 | 33.654 | 1,635,459 | -31,416 | 5.51% | 55,039,906 |
| 2007-10-30 | 2007-10-26 | 33.369 | 1,666,875 | +29,452 | 5.61% | 55,621,783 |
| 2007-10-29 | 2007-10-25 | 32.941 | 1,637,423 | +17,391 | 5.51% | 53,938,503 |
| 2007-10-26 | 2007-10-24 | 33.939 | 1,620,032 | -80,504 | 5.45% | 54,982,764 |
| 2007-10-25 | 2007-10-23 | 35.365 | 1,700,536 | +1,122 | 5.73% | 60,140,015 |
| 2007-10-24 | 2007-10-22 | 34.510 | 1,699,414 | -7,573 | 5.72% | 58,646,294 |
| 2007-10-23 | 2007-10-18 | 36.364 | 1,706,987 | -5,610 | 5.75% | 62,072,096 |
| 2007-10-22 | 2007-10-17 | 37.362 | 1,712,597 | +18,232 | 5.77% | 63,985,636 |
| 2007-10-18 | 2007-10-16 | 35.651 | 1,694,365 | +281 | 5.70% | 60,405,015 |
| 2007-10-17 | 2007-10-15 | 38.788 | 1,694,084 | -8,696 | 5.70% | 65,709,757 |
| 2007-10-16 | 2007-10-12 | 39.786 | 1,702,780 | -36,745 | 5.73% | 67,746,796 |
| 2007-10-15 | 2007-10-11 | 38.503 | 1,739,525 | +29,452 | 5.86% | 66,976,193 |
| 2007-10-12 | 2007-10-10 | 38.360 | 1,710,073 | +17,952 | 5.76% | 65,598,355 |
| 2007-10-11 | 2007-10-09 | 35.365 | 1,692,121 | +34,783 | 5.70% | 59,842,415 |
| 2007-10-10 | 2007-10-08 | 31.800 | 1,657,338 | +15,427 | 5.58% | 52,703,805 |
| 2007-10-09 | 2007-10-05 | 31.943 | 1,641,911 | +4,769 | 5.53% | 52,447,362 |
| 2007-10-08 | 2007-10-04 | 31.372 | 1,637,142 | -561 | 5.51% | 51,361,187 |
| 2007-10-05 | 2007-10-03 | 32.798 | 1,637,703 | -25,245 | 5.51% | 53,714,186 |
| 2007-10-04 | 2007-10-02 | 34.082 | 1,662,948 | +22,720 | 5.60% | 56,676,443 |
| 2007-10-03 | 2007-09-28 | 35.080 | 1,640,228 | +16,690 | 5.52% | 57,539,402 |
| 2007-10-02 | 2007-09-27 | 34.225 | 1,623,538 | +154,275 | 5.47% | 55,564,795 |
| 2007-09-28 | 2007-09-25 | 31.658 | 1,469,263 | -29,452 | 4.95% | 46,513,448 |
| 2007-09-27 | 2007-09-24 | 33.084 | 1,498,715 | -2,805 | 5.05% | 49,583,029 |
| 2007-09-24 | 2007-09-20 | 34.225 | 1,501,520 | +21,879 | 5.06% | 51,388,789 |
| 2007-09-21 | 2007-09-19 | 33.797 | 1,479,641 | -40,112 | 4.98% | 50,006,991 |
| 2007-09-20 | 2007-09-18 | 34.225 | 1,519,753 | +70,125 | 5.12% | 52,012,804 |
| 2007-09-19 | 2007-09-17 | 32.228 | 1,449,628 | +7,013 | 4.88% | 46,718,730 |
| 2007-09-18 | 2007-09-14 | 32.513 | 1,442,615 | +7,012 | 4.86% | 46,904,154 |
| 2007-09-17 | 2007-09-13 | 32.798 | 1,435,603 | +9,818 | 4.83% | 47,085,611 |
| 2007-09-14 | 2007-09-12 | 33.512 | 1,425,785 | -28,050 | 4.80% | 47,780,196 |
| 2007-09-13 | 2007-09-11 | 33.369 | 1,453,835 | +21,879 | 4.89% | 48,512,873 |
| 2007-09-12 | 2007-09-10 | 33.512 | 1,431,956 | +79,382 | 4.82% | 47,986,995 |
| 2007-09-11 | 2007-09-07 | 31.943 | 1,352,574 | +7,012 | 4.55% | 43,205,106 |
| 2007-09-10 | 2007-09-06 | 31.800 | 1,345,562 | +17,391 | 4.53% | 42,789,242 |
| 2007-09-07 | 2007-09-05 | 32.656 | 1,328,171 | +10,379 | 4.47% | 43,372,604 |
| 2007-09-06 | 2007-09-04 | 32.798 | 1,317,792 | +1,963 | 4.44% | 43,221,588 |
| 2007-09-05 | 2007-09-03 | 34.082 | 1,315,829 | +17,672 | 4.43% | 44,845,965 |
| 2007-09-04 | 2007-08-31 | 34.225 | 1,298,157 | +29,733 | 4.37% | 44,428,789 |
| 2007-09-03 | 2007-08-30 | 34.225 | 1,268,424 | +118,091 | 4.27% | 43,411,192 |
| 2007-08-31 | 2007-08-29 | 33.084 | 1,150,333 | +50,770 | 3.87% | 38,057,266 |
| 2007-08-29 | 2007-08-27 | 35.223 | 1,099,563 | +21,318 | 3.70% | 38,729,607 |
| 2007-08-27 | 2007-08-23 | 28.093 | 1,078,245 | +56,381 | 3.63% | 30,290,727 |
| 2007-08-23 | 2007-08-21 | 23.815 | 1,021,864 | +32,257 | 3.44% | 24,335,238 |
| 2007-08-22 | 2007-08-20 | 25.668 | 989,607 | -23,562 | 3.33% | 25,401,612 |
| 2007-08-21 | 2007-08-17 | 20.677 | 1,013,169 | -260,304 | 3.41% | 20,949,609 |
| 2007-08-20 | 2007-08-16 | 23.529 | 1,273,473 | -279,379 | 4.29% | 29,963,994 |
| 2007-08-17 | 2007-08-15 | 28.663 | 1,552,852 | -561 | 5.23% | 44,509,441 |
| 2007-08-16 | 2007-08-14 | 28.520 | 1,553,413 | -106,590 | 5.23% | 44,304,001 |
| 2007-08-15 | 2007-08-13 | 28.520 | 1,660,003 | -134,641 | 5.59% | 47,343,993 |
| 2007-08-14 | 2007-08-10 | 27.380 | 1,794,644 | -59,185 | 6.04% | 49,136,652 |
| 2007-08-13 | 2007-08-09 | 28.520 | 1,853,829 | -182,606 | 6.24% | 52,871,994 |
| 2007-08-10 | 2007-08-08 | 27.380 | 2,036,435 | -181,204 | 6.86% | 55,756,795 |
| 2007-08-09 | 2007-08-07 | 25.668 | 2,217,639 | -30,574 | 7.47% | 56,923,209 |
| 2007-08-08 | 2007-08-06 | 29.946 | 2,248,213 | -229,730 | 7.57% | 67,325,993 |
| 2007-08-07 | 2007-08-03 | 33.939 | 2,477,943 | -41,514 | 8.34% | 84,099,669 |
| 2007-08-03 | 2007-08-01 | 37.504 | 2,519,457 | +346,418 | 8.48% | 94,490,624 |
| 2007-08-02 | 2007-07-31 | 39.501 | 2,173,039 | +98,456 | 7.32% | 85,836,758 |
| 2007-08-01 | 2007-07-30 | 38.503 | 2,074,583 | +17,110 | 8.38% | 79,876,789 |
| 2007-07-31 | 2007-07-27 | 38.930 | 2,057,473 | +67,881 | 8.31% | 80,098,210 |
| 2007-07-30 | 2007-07-26 | 40.071 | 1,989,592 | +560,160 | 8.04% | 79,725,337 |
| 2007-07-25 | 2007-07-23 | 43.636 | 1,429,432 | -11,781 | 5.78% | 62,375,056 |
| 2007-07-24 | 2007-07-20 | 41.782 | 1,441,213 | +561 | 5.82% | 60,217,374 |
| 2007-07-23 | 2007-07-19 | 39.786 | 1,440,652 | -7,854 | 5.82% | 57,317,773 |
| 2007-07-20 | 2007-07-18 | 37.647 | 1,448,506 | -2,524 | 5.85% | 54,531,852 |
| 2007-07-19 | 2007-07-17 | 40.642 | 1,451,030 | -3,647 | 5.86% | 58,972,192 |
| 2007-07-18 | 2007-07-16 | 42.781 | 1,454,677 | +118,372 | 5.88% | 62,232,013 |
| 2007-07-17 | 2007-07-13 | 38.930 | 1,336,305 | +214,302 | 5.40% | 52,022,864 |
| 2007-07-16 | 2007-07-12 | 35.508 | 1,122,003 | +34,782 | 4.53% | 39,840,005 |
| 2007-07-13 | 2007-07-11 | 34.225 | 1,087,221 | +14,025 | 4.39% | 37,209,608 |
| 2007-07-12 | 2007-07-10 | 34.082 | 1,073,196 | +739,961 | 4.34% | 36,576,569 |
| 2007-07-11 | 2007-07-09 | 31.658 | 333,235 | +1,964 | 1.35% | 10,549,445 |
| 2007-07-09 | 2007-07-05 | 30.802 | 331,271 | -1,122 | 1.34% | 10,203,829 |
| 2007-06-29 | 2007-06-27 | 31.658 | 332,393 | +280 | 1.34% | 10,522,789 |
| 2007-06-28 | 2007-06-26 | 30.517 | 332,113 | +2,805 | 1.34% | 10,135,045 |
| 2007-06-26 | 2007-06-22 | 27.380 | 329,308 | 1.33% | 9,016,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy