History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 1,094,630 +0 0.53% 481,637
2025-10-13 2025-10-09 0.440 1,094,630 +0 0.53% 481,637
2025-10-10 2025-10-08 0.440 1,094,630 +0 0.53% 481,637
2025-10-09 2025-10-06 0.420 1,094,630 +0 0.53% 459,745
2025-10-08 2025-10-03 0.400 1,094,630 +0 0.53% 437,852
2025-10-06 2025-10-02 0.395 1,094,630 +0 0.53% 432,379
2025-10-03 2025-09-30 0.395 1,094,630 +0 0.53% 432,379
2025-10-02 2025-09-29 0.400 1,094,630 +0 0.53% 437,852
2025-09-30 2025-09-26 0.395 1,094,630 +0 0.53% 432,379
2025-09-29 2025-09-25 0.395 1,094,630 +0 0.53% 432,379
2025-09-26 2025-09-24 0.405 1,094,630 +0 0.53% 443,325
2025-09-25 2025-09-23 0.405 1,094,630 +0 0.53% 443,325
2025-09-24 2025-09-22 0.430 1,094,630 +0 0.53% 470,691
2025-09-23 2025-09-19 0.430 1,094,630 +0 0.53% 470,691
2025-09-22 2025-09-18 0.455 1,094,630 +0 0.53% 498,057
2025-09-19 2025-09-17 0.460 1,094,630 +0 0.53% 503,530
2025-09-18 2025-09-16 0.460 1,094,630 +0 0.53% 503,530
2025-09-17 2025-09-15 0.460 1,094,630 +0 0.53% 503,530
2025-09-16 2025-09-12 0.450 1,094,630 +0 0.53% 492,584
2025-09-15 2025-09-11 0.460 1,094,630 +0 0.53% 503,530
2025-09-12 2025-09-10 0.460 1,094,630 +0 0.53% 503,530
2025-09-11 2025-09-09 0.485 1,094,630 +0 0.53% 530,896
2025-09-10 2025-09-08 0.475 1,094,630 +0 0.53% 519,949
2025-09-09 2025-09-05 0.470 1,094,630 +0 0.53% 514,476
2025-09-08 2025-09-04 0.570 1,094,630 +0 0.53% 623,939
2025-09-05 2025-09-03 0.455 1,094,630 +0 0.53% 498,057
2025-09-04 2025-09-02 0.495 1,094,630 +0 0.53% 541,842
2025-09-03 2025-09-01 0.475 1,094,630 +0 0.53% 519,949
2025-09-02 2025-08-29 0.465 1,094,630 +0 0.53% 509,003
2025-09-01 2025-08-28 0.490 1,094,630 +0 0.53% 536,369
2025-08-29 2025-08-27 0.490 1,094,630 +0 0.53% 536,369
2025-08-28 2025-08-26 0.495 1,094,630 +0 0.53% 541,842
2025-08-27 2025-08-25 0.480 1,094,630 +0 0.53% 525,422
2025-08-26 2025-08-22 0.510 1,094,630 +0 0.53% 558,261
2025-08-25 2025-08-21 0.510 1,094,630 +0 0.53% 558,261
2025-08-22 2025-08-20 0.510 1,094,630 +0 0.53% 558,261
2025-08-21 2025-08-19 0.510 1,094,630 +0 0.53% 558,261
2025-08-20 2025-08-18 0.495 1,094,630 -1,592 0.53% 541,842
2025-07-25 2025-07-23 0.420 1,096,222 -3,905 0.54% 460,413
2025-03-18 2025-03-14 0.445 1,100,127 -1,920 0.54% 489,557
2025-03-13 2025-03-11 0.480 1,102,047 +16,000 0.54% 528,983
2025-01-20 2025-01-16 0.340 1,086,047 +12,000 0.53% 369,256
2024-12-06 2024-12-04 0.380 1,074,047 +52,000 0.52% 408,138
2024-11-15 2024-11-13 0.530 1,022,047 -4,000 0.50% 541,685
2024-11-12 2024-11-08 0.540 1,026,047 -8,630,000 0.50% 554,065
2024-10-28 2024-10-24 0.920 9,656,047 -1 4.72% 8,883,563
2024-10-23 2024-10-21 0.970 9,656,048 -672 4.72% 9,366,367
2024-10-22 2024-10-18 0.980 9,656,720 -2,400 4.72% 9,463,586
2024-10-14 2024-10-09 1.060 9,659,120 -800 4.72% 10,238,667
2024-10-09 2024-10-07 1.190 9,659,920 +20,000 4.72% 11,495,305
2024-09-30 2024-09-26 1.330 9,639,920 +36,000 4.71% 12,821,094
2024-07-10 2024-07-08 1.280 9,603,920 -8,000 4.69% 12,293,018
2024-07-09 2024-07-05 1.300 9,611,920 -2,000 4.70% 12,495,496
2024-06-18 2024-06-14 1.700 9,613,920 -13,200 4.70% 16,343,664
2024-05-31 2024-05-29 1.480 9,627,120 -6,000 4.70% 14,248,138
2024-05-28 2024-05-24 1.590 9,633,120 -20,000 4.71% 15,316,661
2024-05-24 2024-05-22 1.600 9,653,120 -8,000 4.72% 15,444,992
2024-05-22 2024-05-20 1.620 9,661,120 +9,200 4.72% 15,651,014
2024-05-14 2024-05-10 1.640 9,651,920 -6,000 4.72% 15,829,149
2024-05-13 2024-05-09 1.680 9,657,920 +4,000 4.72% 16,225,306
2024-05-09 2024-05-07 1.620 9,653,920 +10,000 4.72% 15,639,350
2024-05-08 2024-05-06 1.790 9,643,920 -22,000 4.71% 17,262,617
2024-05-07 2024-05-03 1.510 9,665,920 +6,000 4.72% 14,595,539
2024-05-06 2024-05-02 1.580 9,659,920 +62,800 4.72% 15,262,674
2024-05-02 2024-04-29 5.600 9,597,120 +6,800 4.69% 53,743,872
2024-04-24 2024-04-22 5.600 9,590,320 -199 4.69% 53,705,792
2024-04-22 2024-04-18 4.650 9,590,519 -1,536 4.69% 44,595,913
2024-04-03 2024-03-28 4.550 9,592,055 -5,600 4.69% 43,643,850
2024-03-15 2024-03-13 4.450 9,597,655 +8,630,000 4.69% 42,709,565
2024-03-14 2024-03-12 4.550 967,655 -15,600 0.47% 4,402,830
2024-03-11 2024-03-07 3.750 983,255 -2,000 0.48% 3,687,206
2024-02-27 2024-02-23 2.850 985,255 +2,000 0.57% 2,807,977
2024-01-17 2024-01-15 2.150 983,255 -4,000 0.57% 2,113,998
2023-12-18 2023-12-14 1.700 987,255 +4,000 0.57% 1,678,333
2023-12-01 2023-11-29 1.900 983,255 -2,620,000 0.57% 1,868,184
2023-11-29 2023-11-27 2.120 3,603,255 -980,000 2.09% 7,638,901
2023-11-23 2023-11-21 1.960 4,583,255 -1,900,000 2.66% 8,983,180
2023-11-17 2023-11-15 1.890 6,483,255 +4,734 3.76% 12,253,352
2023-10-17 2023-10-13 1.620 6,478,521 +1,200 3.76% 10,495,204
2023-10-06 2023-10-04 1.910 6,477,321 -960 3.76% 12,371,683
2023-09-11 2023-09-06 2.350 6,478,281 +1,200 3.76% 15,223,960
2023-09-04 2023-08-30 2.500 6,477,081 -10,000 3.76% 16,192,702
2023-08-24 2023-08-22 4.800 6,487,081 -6,996,800 3.76% 31,137,989
2023-08-17 2023-08-15 4.750 13,483,881 +260,000 7.82% 64,048,435
2023-08-15 2023-08-11 4.800 13,223,881 +400,000 7.67% 63,474,629
2023-07-31 2023-07-27 5.000 12,823,881 +5,500,000 7.44% 64,119,405
2023-07-21 2023-07-19 4.050 7,323,881 +540,000 4.25% 29,661,718
2023-07-20 2023-07-18 4.000 6,783,881 +680,000 3.94% 27,135,524
2023-07-12 2023-07-10 3.950 6,103,881 -11,200 3.78% 24,110,330
2023-07-04 2023-06-30 3.650 6,115,081 +5,600 3.79% 22,320,046
2023-06-27 2023-06-23 3.900 6,109,481 +7,200 3.79% 23,826,976
2023-06-23 2023-06-20 4.000 6,102,281 +6,000 3.78% 24,409,124
2023-06-21 2023-06-19 3.950 6,096,281 +6,800 3.78% 24,080,310
2023-06-20 2023-06-16 3.950 6,089,481 +18,000 3.77% 24,053,450
2023-06-19 2023-06-15 4.000 6,071,481 -725 3.76% 24,285,924
2023-06-06 2023-06-02 3.900 6,072,206 -5,600 3.76% 23,681,603
2023-06-05 2023-06-01 4.050 6,077,806 -1,200 3.77% 24,615,114
2023-06-02 2023-05-31 3.600 6,079,006 -30,000 3.77% 21,884,422
2023-05-31 2023-05-29 3.500 6,109,006 +11,200 3.79% 21,381,521
2023-05-19 2023-05-17 3.200 6,097,806 +11,600 3.78% 19,512,979
2023-05-18 2023-05-16 3.200 6,086,206 +2,000 4.05% 19,475,859
2023-05-17 2023-05-15 3.200 6,084,206 +1,600 4.05% 19,469,459
2023-05-15 2023-05-11 3.150 6,082,606 +800 4.05% 19,160,209
2023-05-12 2023-05-10 3.150 6,081,806 +5,600 4.05% 19,157,689
2023-05-11 2023-05-09 3.100 6,076,206 +4,800 4.04% 18,836,239
2023-05-09 2023-05-05 2.950 6,071,406 +400 4.04% 17,910,648
2023-05-08 2023-05-04 3.000 6,071,006 +400 4.04% 18,213,018
2023-05-05 2023-05-03 3.050 6,070,606 +400 4.04% 18,515,348
2023-04-26 2023-04-24 3.300 6,070,206 +9,200 4.04% 20,031,680
2023-04-25 2023-04-21 3.050 6,061,006 +800 4.03% 18,486,068
2023-02-09 2023-02-07 5.700 6,060,206 -1,200 4.03% 34,543,174
2023-01-17 2023-01-13 6.100 6,061,406 +1,200 4.03% 36,974,577
2023-01-16 2023-01-12 6.200 6,060,206 -800 4.03% 37,573,277
2023-01-13 2023-01-11 5.800 6,061,006 -359,200 4.03% 35,153,835
2023-01-11 2023-01-09 5.800 6,420,206 -796 4.27% 37,237,195
2023-01-10 2023-01-06 4.900 6,421,002 -2,000 4.27% 31,462,910
2022-12-29 2022-12-23 4.750 6,423,002 -2,800 4.27% 30,509,259
2022-10-14 2022-10-12 3.000 6,425,802 -2,000 4.27% 19,277,406
2022-10-13 2022-10-11 3.000 6,427,802 -800 4.28% 19,283,406
2022-10-11 2022-10-07 3.400 6,428,602 -4,000 4.28% 21,857,247
2022-10-10 2022-10-06 3.450 6,432,602 -2,400 4.28% 22,192,477
2022-10-03 2022-09-29 3.350 6,435,002 -19,600 4.28% 21,557,257
2022-09-29 2022-09-27 3.350 6,454,602 -7,200 4.29% 21,622,917
2022-09-27 2022-09-23 3.400 6,461,802 -12,400 4.30% 21,970,127
2022-09-26 2022-09-22 3.500 6,474,202 -3,200 4.31% 22,659,707
2022-09-16 2022-09-14 3.600 6,477,402 +800 4.31% 23,318,647
2022-09-06 2022-09-02 3.850 6,476,602 -4,000 4.31% 24,934,918
2022-07-21 2022-07-19 3.550 6,480,602 +41,600 4.31% 23,006,137
2022-07-20 2022-07-18 3.500 6,439,002 +10,000 4.28% 22,536,507
2022-07-05 2022-06-30 4.000 6,429,002 -55,200 4.28% 25,716,008
2022-07-04 2022-06-29 3.250 6,484,202 -3,200 4.31% 21,073,656
2022-06-29 2022-06-27 2.400 6,487,402 +13,200 4.31% 15,569,765
2022-06-28 2022-06-24 2.490 6,474,202 +42,000 4.31% 16,120,763
2022-06-27 2022-06-23 2.900 6,432,202 -2,400 4.28% 18,653,386
2022-06-24 2022-06-22 4.100 6,434,602 -498,400 4.28% 26,381,868
2022-06-23 2022-06-21 1.700 6,933,002 +10,000 4.61% 11,786,103
2022-03-14 2022-03-10 1.820 6,923,002 +6,860,000 4.60% 12,599,864
2022-01-26 2022-01-24 1.500 63,002 -1,600 0.04% 94,503
2021-12-08 2021-12-06 1.430 64,602 -4,000 0.04% 92,381
2021-12-06 2021-12-02 1.250 68,602 +4,000 0.05% 85,752
2021-10-18 2021-10-12 3.250 64,602 -1,200 0.04% 209,956
2021-10-08 2021-10-06 3.350 65,802 +1,200 0.04% 220,437
2021-09-29 2021-09-27 3.900 64,602 -1,382 0.04% 251,948
2021-04-30 2021-04-28 4.950 65,984 -456 0.04% 326,621
2021-03-11 2021-03-09 4.950 66,440 +800 0.04% 328,878
2021-02-03 2021-02-01 5.600 65,640 +1,200 0.04% 367,584
2020-12-23 2020-12-21 4.000 64,440 -6,560 0.04% 257,760
2020-10-07 2020-10-05 2.900 71,000 -4,800 0.05% 205,900
2020-01-06 2020-01-02 2.390 75,800 -384 0.05% 181,162
2019-10-15 2019-10-11 2.200 76,184 +4,800 0.05% 167,605
2019-10-14 2019-10-10 2.340 71,384 -3,200 0.05% 167,039
2019-10-03 2019-09-30 2.700 74,584 -2,400 0.05% 201,377
2019-09-30 2019-09-26 3.200 76,984 +8,400 0.05% 246,349
2019-09-27 2019-09-25 4.350 68,584 +2,400 0.05% 298,340
2019-04-12 2019-04-10 4.700 66,184 -2,800 0.04% 311,065
2019-03-21 2019-03-19 4.550 68,984 -56 0.05% 313,877
2019-03-06 2019-03-04 4.550 69,040 -23,920 0.05% 314,132
2018-11-22 2018-11-20 4.500 92,960 -1,863 0.06% 418,320
2018-10-15 2018-10-11 4.750 94,823 -1,106 0.06% 450,409
2018-08-28 2018-08-24 4.500 95,929 -4,000 0.06% 431,680
2018-06-15 2018-06-13 5.200 99,929 -9,760 0.07% 519,631
2018-06-11 2018-06-07 4.100 109,689 -2,000 0.07% 449,725
2018-05-17 2018-05-15 4.300 111,689 -160 0.07% 480,263
2018-05-16 2018-05-14 4.250 111,849 -796 0.07% 475,358
2018-04-23 2018-04-19 4.200 112,645 -49,185 0.07% 473,109
2018-04-13 2018-04-11 4.200 161,830 -2,000 0.11% 679,686
2018-03-13 2018-03-09 3.950 163,830 -11,520 0.11% 647,128
2018-02-06 2018-02-02 3.500 175,350 -4,000 0.12% 613,725
2018-01-26 2018-01-24 3.000 179,350 -398 0.12% 538,050
2018-01-25 2018-01-23 3.000 179,748 -4,000 0.12% 539,244
2018-01-24 2018-01-22 3.050 183,748 -10,000 0.12% 560,431
2018-01-22 2018-01-18 3.050 193,748 -38,400 0.13% 590,931
2018-01-18 2018-01-16 3.150 232,148 -17,600 0.15% 731,266
2018-01-17 2018-01-15 3.100 249,748 +6,000 0.17% 774,219
2018-01-11 2018-01-09 3.200 243,748 +10,000 0.16% 779,994
2018-01-10 2018-01-08 3.250 233,748 +6,800 0.16% 759,681
2018-01-09 2018-01-05 3.050 226,948 -49,600 0.15% 692,191
2018-01-04 2018-01-02 3.200 276,548 -2,880 0.18% 884,954
2017-12-07 2017-12-05 3.400 279,428 -3,200 0.19% 950,055
2017-11-17 2017-11-15 3.750 282,628 -20,000 0.19% 1,059,855
2017-11-15 2017-11-13 3.850 302,628 +10,000 0.20% 1,165,118
2017-11-14 2017-11-10 3.850 292,628 -8,800 0.19% 1,126,618
2017-11-13 2017-11-09 3.800 301,428 -3,600 0.20% 1,145,426
2017-11-09 2017-11-07 3.850 305,028 -15,600 0.20% 1,174,358
2017-11-07 2017-11-03 3.850 320,628 +4,000 0.21% 1,234,418
2017-10-25 2017-10-23 4.450 316,628 -7,200 0.21% 1,408,995
2017-10-24 2017-10-20 4.000 323,828 -398 0.22% 1,295,312
2017-10-23 2017-10-19 3.750 324,226 -4,000 0.22% 1,215,847
2017-10-19 2017-10-17 3.400 328,226 -1,195 0.22% 1,115,968
2017-10-18 2017-10-16 3.400 329,421 +5,200 0.22% 1,120,031
2017-10-10 2017-10-06 3.400 324,221 +20,000 0.22% 1,102,351
2017-10-09 2017-10-04 3.500 304,221 +1,405 0.20% 1,064,773
2017-10-04 2017-09-29 3.350 302,816 +15,600 0.20% 1,014,434
2017-09-29 2017-09-27 3.250 287,216 +10,000 0.19% 933,452
2017-09-04 2017-08-31 3.300 277,216 -10,800 0.18% 914,813
2017-06-29 2017-06-27 3.000 288,016 -5,200 0.57% 864,048
2017-06-26 2017-06-22 3.300 293,216 +5,200 0.58% 967,613
2017-06-20 2017-06-16 3.400 288,016 -5,200 0.57% 979,254
2017-06-15 2017-06-13 3.600 293,216 -2,000 0.58% 1,055,578
2017-06-12 2017-06-08 3.600 295,216 +5,200 0.59% 1,062,778
2017-06-09 2017-06-07 3.550 290,016 -38,000 0.58% 1,029,557
2017-06-07 2017-06-05 3.600 328,016 +10,000 0.65% 1,180,858
2017-06-05 2017-06-01 3.800 318,016 +1,600 0.63% 1,208,461
2017-06-02 2017-05-31 3.700 316,416 +18,400 0.63% 1,170,739
2017-06-01 2017-05-29 3.900 298,016 +21,600 0.59% 1,162,262
2017-05-31 2017-05-26 3.750 276,416 +50,000 0.55% 1,036,560
2017-05-29 2017-05-25 3.850 226,416 -10,000 0.45% 871,702
2017-05-26 2017-05-24 4.250 236,416 +59,844 0.47% 1,004,768
2017-05-25 2017-05-23 3.650 176,572 -10,000 0.35% 644,488
2017-05-24 2017-05-22 3.350 186,572 +10,000 0.37% 625,016
2017-05-23 2017-05-19 3.850 176,572 -58,000 0.35% 679,802
2017-05-22 2017-05-18 2.050 234,572 -9,600 0.47% 480,873
2017-05-19 2017-05-17 2.120 244,172 +9,600 0.48% 517,645
2017-05-18 2017-05-16 2.420 234,572 +44,000 0.47% 567,664
2017-05-16 2017-05-12 3.100 190,572 -56 0.38% 590,773
2017-04-05 2017-03-31 3.350 190,628 -20,000 0.38% 638,604
2017-03-31 2017-03-29 3.550 210,628 -10,000 0.42% 747,729
2017-03-09 2017-03-07 3.700 220,628 +4,000 0.44% 816,324
2017-02-20 2017-02-16 4.050 216,628 -4,000 0.43% 877,343
2017-01-13 2017-01-11 3.650 220,628 -3,200 0.44% 805,292
2016-12-20 2016-12-16 3.800 223,828 -1,200 0.44% 850,546
2016-12-19 2016-12-15 3.750 225,028 +5,200 0.45% 843,855
2016-12-16 2016-12-14 4.100 219,828 -3,200 0.44% 901,295
2016-12-13 2016-12-09 3.150 223,028 -10,000 0.44% 702,538
2016-12-06 2016-12-02 3.600 233,028 -480 0.46% 838,901
2016-11-28 2016-11-24 3.800 233,508 -10,000 0.46% 887,330
2016-11-22 2016-11-18 4.000 243,508 +3,200 0.48% 974,032
2016-11-18 2016-11-16 4.100 240,308 -28,000 0.48% 985,263
2016-11-17 2016-11-15 4.150 268,308 -1,600 0.53% 1,113,478
2016-11-15 2016-11-11 4.200 269,908 +10,000 0.54% 1,133,614
2016-11-10 2016-11-08 4.200 259,908 -3,200 0.52% 1,091,614
2016-11-07 2016-11-03 4.500 263,108 +10,000 0.52% 1,183,986
2016-11-04 2016-11-02 4.600 253,108 +12,000 0.50% 1,164,297
2016-11-03 2016-11-01 4.750 241,108 +28,000 0.48% 1,145,263
2016-11-01 2016-10-28 4.600 213,108 -8,000 0.42% 980,297
2016-10-31 2016-10-27 4.900 221,108 +13,200 0.44% 1,083,429
2016-10-28 2016-10-26 4.800 207,908 +10,000 0.41% 997,958
2016-10-27 2016-10-25 4.900 197,908 -1,200 0.39% 969,749
2016-10-26 2016-10-24 5.400 199,108 +20,000 0.40% 1,075,183
2016-10-20 2016-10-18 4.450 179,108 -84,000 0.36% 797,031
2016-10-17 2016-10-13 4.500 263,108 +74,000 0.52% 1,183,986
2016-10-13 2016-10-11 4.100 189,108 +6,000 0.38% 775,343
2016-10-12 2016-10-07 5.200 183,108 -15,248 0.36% 952,162
2016-10-05 2016-10-03 3.150 198,356 -2,000 0.39% 624,821
2016-10-04 2016-09-30 3.050 200,356 +4,800 0.40% 611,086
2016-09-30 2016-09-28 3.300 195,556 -2,000 0.39% 645,335
2016-09-21 2016-09-19 2.450 197,556 -10,000 0.39% 484,012
2016-08-16 2016-08-12 2.480 207,556 +4,000 0.41% 514,739
2016-06-01 2016-05-30 3.200 203,556 +2,400 0.40% 651,379
2016-04-25 2016-04-21 3.650 201,156 -3,200 0.40% 734,219
2016-04-22 2016-04-20 3.500 204,356 -1,200 0.41% 715,246
2016-04-13 2016-04-11 3.050 205,556 -10,000 0.41% 626,946
2016-03-31 2016-03-29 3.350 215,556 -3,064 0.43% 722,113
2016-03-15 2016-03-11 3.700 218,620 -2,800 0.43% 808,894
2015-12-22 2015-12-18 4.950 221,420 -10,000 0.44% 1,096,029
2015-12-17 2015-12-15 5.300 231,420 -1,200 0.46% 1,226,526
2015-12-14 2015-12-10 5.200 232,620 -4,000 0.46% 1,209,624
2015-12-11 2015-12-09 4.950 236,620 +8,000 0.47% 1,171,269
2015-12-08 2015-12-04 5.900 228,620 +2,800 0.45% 1,348,858
2015-12-04 2015-12-02 5.900 225,820 -6,000 0.45% 1,332,338
2015-11-30 2015-11-26 5.500 231,820 +20,000 0.46% 1,275,010
2015-11-25 2015-11-23 5.200 211,820 -4,000 0.42% 1,101,464
2015-11-11 2015-11-09 5.200 215,820 +4,000 0.43% 1,122,264
2015-11-10 2015-11-06 5.500 211,820 -2,000 0.42% 1,165,010
2015-10-26 2015-10-22 4.750 213,820 -800 0.42% 1,015,645
2015-10-13 2015-10-09 4.450 214,620 -4,000 0.43% 955,059
2015-10-07 2015-10-05 4.300 218,620 -8,800 0.43% 940,066
2015-10-06 2015-10-02 3.350 227,420 +4,000 0.45% 761,857
2015-09-18 2015-09-16 3.750 223,420 -4,000 0.44% 837,825
2015-09-14 2015-09-10 3.550 227,420 -20,000 0.45% 807,341
2015-08-27 2015-08-25 3.000 247,420 +4,000 0.49% 742,260
2015-08-06 2015-08-04 4.400 243,420 -20,000 0.48% 1,071,048
2015-07-29 2015-07-27 4.700 263,420 +4,800 0.52% 1,238,074
2015-07-20 2015-07-16 5.100 258,620 +4,000 0.51% 1,318,962
2015-07-17 2015-07-15 5.000 254,620 +2,000 0.51% 1,273,100
2015-07-13 2015-07-09 4.300 252,620 -36,000 0.50% 1,086,266
2015-07-08 2015-07-06 5.100 288,620 -8,000 0.57% 1,471,962
2015-07-03 2015-06-30 7.000 296,620 +2,000 0.59% 2,076,340
2015-06-30 2015-06-26 7.600 294,620 +10,000 0.59% 2,239,112
2015-06-29 2015-06-25 8.000 284,620 +10,000 0.57% 2,276,960
2015-06-24 2015-06-22 8.100 274,620 -796 0.55% 2,224,422
2015-06-23 2015-06-19 8.000 275,416 -8,000 0.55% 2,203,328
2015-06-22 2015-06-18 8.300 283,416 +8,000 0.56% 2,352,353
2015-06-18 2015-06-16 7.900 275,416 +4,800 0.55% 2,175,786
2015-06-17 2015-06-15 8.300 270,616 +6,400 0.54% 2,246,113
2015-06-16 2015-06-12 7.900 264,216 +2,000 0.52% 2,087,306
2015-06-15 2015-06-11 7.800 262,216 +2,000 0.52% 2,045,285
2015-06-11 2015-06-09 8.400 260,216 +4,000 0.52% 2,185,814
2015-06-10 2015-06-08 9.300 256,216 +19,600 0.56% 2,382,809
2015-06-09 2015-06-05 9.300 236,616 +5,200 0.52% 2,200,529
2015-06-05 2015-06-03 9.000 231,416 -10,000 0.50% 2,082,744
2015-06-04 2015-06-02 9.700 241,416 -18,000 0.53% 2,341,735
2015-06-03 2015-06-01 9.000 259,416 -39,200 0.57% 2,334,744
2015-06-02 2015-05-29 7.600 298,616 -22,000 0.65% 2,269,482
2015-06-01 2015-05-28 7.300 320,616 +14,000 0.70% 2,340,497
2015-05-28 2015-05-26 7.600 306,616 +4,800 0.67% 2,330,282
2015-05-27 2015-05-22 7.500 301,816 -14,400 0.66% 2,263,620
2015-05-26 2015-05-21 7.100 316,216 +10,800 0.69% 2,245,134
2015-05-22 2015-05-20 7.000 305,416 +4,400 0.67% 2,137,912
2015-05-21 2015-05-19 7.100 301,016 -40,000 0.66% 2,137,214
2015-05-19 2015-05-15 7.100 341,016 +16,000 0.74% 2,421,214
2015-05-18 2015-05-14 7.300 325,016 +2,800 0.71% 2,372,617
2015-05-15 2015-05-13 7.000 322,216 +5,200 0.70% 2,255,512
2015-05-13 2015-05-11 7.300 317,016 +2,000 0.69% 2,314,217
2015-05-12 2015-05-08 7.300 315,016 -8,800 0.69% 2,299,617
2015-05-11 2015-05-07 7.500 323,816 -1,200 0.71% 2,428,620
2015-05-08 2015-05-06 7.100 325,016 -4,000 0.71% 2,307,614
2015-05-07 2015-05-05 7.100 329,016 -8,000 0.72% 2,336,014
2015-05-06 2015-05-04 7.600 337,016 -800 0.74% 2,561,322
2015-05-05 2015-04-30 7.000 337,816 -3,168 0.74% 2,364,712
2015-05-04 2015-04-29 7.100 340,984 +28,000 0.74% 2,420,986
2015-04-29 2015-04-27 7.000 312,984 +10,000 0.68% 2,190,888
2015-04-28 2015-04-24 7.100 302,984 -8,000 0.66% 2,151,186
2015-04-23 2015-04-21 6.800 310,984 +8,000 0.68% 2,114,691
2015-04-22 2015-04-20 7.200 302,984 +7,200 0.66% 2,181,485
2015-04-21 2015-04-17 7.600 295,784 +9,200 0.65% 2,247,958
2015-04-20 2015-04-16 7.800 286,584 +34,000 0.63% 2,235,355
2015-04-17 2015-04-15 7.600 252,584 -12,051 0.55% 1,919,638
2015-04-16 2015-04-14 6.800 264,635 +20,000 0.58% 1,799,518
2015-04-15 2015-04-13 7.300 244,635 +2,800 0.53% 1,785,835
2015-04-14 2015-04-10 6.700 241,835 -5,600 0.53% 1,620,294
2015-04-13 2015-04-09 6.900 247,435 +6,800 0.54% 1,707,301
2015-04-01 2015-03-30 6.600 240,635 +2,000 0.52% 1,588,191
2015-03-31 2015-03-27 7.000 238,635 +14,400 0.52% 1,670,445
2015-03-30 2015-03-26 7.400 224,235 -14,400 0.49% 1,659,339
2015-03-27 2015-03-25 7.700 238,635 -62,976 0.52% 1,837,489
2015-03-26 2015-03-24 7.500 301,611 -30,974 0.66% 2,262,082
2015-03-25 2015-03-23 7.100 332,585 -450,400 0.73% 2,361,353
2015-03-24 2015-03-20 6.800 782,985 -245,600 1.71% 5,324,298
2015-02-27 2015-02-25 6.500 1,028,585 -8,800 2.24% 6,685,802
2015-02-24 2015-02-18 6.300 1,037,385 -2,388 2.26% 6,535,525
2015-01-23 2015-01-21 6.800 1,039,773 -1,600 2.27% 7,070,456
2015-01-16 2015-01-14 6.400 1,041,373 -133 2.27% 6,664,787
2015-01-09 2015-01-07 6.500 1,041,506 -2,000 2.27% 6,769,789
2015-01-06 2015-01-02 6.500 1,043,506 -1,600 2.28% 6,782,789
2015-01-05 2014-12-31 6.000 1,045,106 +2,400 2.28% 6,270,636
2014-12-23 2014-12-19 6.700 1,042,706 +1,200 2.27% 6,986,130
2014-12-22 2014-12-18 7.000 1,041,506 +20,000 2.27% 7,290,542
2014-12-19 2014-12-17 6.900 1,021,506 -3,200 2.23% 7,048,391
2014-12-18 2014-12-16 7.100 1,024,706 +1,200 2.24% 7,275,413
2014-12-17 2014-12-15 7.500 1,023,506 -2,800 2.23% 7,676,295
2014-12-16 2014-12-12 7.800 1,026,306 -60 2.24% 8,005,187
2014-12-15 2014-12-11 7.900 1,026,366 +2,000 2.24% 8,108,291
2014-12-12 2014-12-10 7.900 1,024,366 +68,304 2.23% 8,092,491
2014-12-10 2014-12-08 7.300 956,062 +20,000 2.09% 6,979,253
2014-12-09 2014-12-05 7.100 936,062 +4,000 2.04% 6,646,040
2014-12-08 2014-12-04 7.500 932,062 -6,400 2.03% 6,990,465
2014-12-04 2014-12-02 6.700 938,462 +86,873 2.05% 6,287,695
2014-12-03 2014-12-01 6.500 851,589 +8,000 3.71% 5,535,328
2014-11-27 2014-11-25 7.100 843,589 +4,000 3.68% 5,989,482
2014-11-25 2014-11-21 6.700 839,589 -2,000 3.66% 5,625,246
2014-11-24 2014-11-20 6.500 841,589 -4,736 3.67% 5,470,328
2014-11-21 2014-11-19 6.900 846,325 -4,377 3.69% 5,839,642
2014-11-20 2014-11-18 7.400 850,702 -4,000 3.71% 6,295,195
2014-11-19 2014-11-17 7.100 854,702 -2,762 3.73% 6,068,384
2014-11-12 2014-11-10 6.600 857,464 -480 3.74% 5,659,262
2014-11-11 2014-11-07 7.100 857,944 -160 3.74% 6,091,402
2014-11-05 2014-11-03 7.400 858,104 -3,452,414 3.74% 6,349,970
2014-10-31 2014-10-29 7.409 4,310,518 -1,274,942 18.80% 31,935,316
2014-10-22 2014-10-20 6.676 5,585,460 +4,468,368 18.80% 37,285,981
2014-10-20 2014-10-16 6.560 1,117,092 -2,150 3.76% 7,327,881
2014-10-10 2014-10-08 6.791 1,119,242 +1,555 3.77% 7,601,113
2014-09-30 2014-09-26 6.483 1,117,687 +2,592 3.76% 7,245,527
2014-09-23 2014-09-19 6.598 1,115,095 -9,122 3.75% 7,357,809
2014-09-19 2014-09-17 6.984 1,124,217 -5,909 3.78% 7,851,800
2014-09-17 2014-09-15 7.023 1,130,126 +7,982 3.80% 7,936,678
2014-09-16 2014-09-12 7.332 1,122,144 +13,372 3.78% 8,227,023
2014-09-05 2014-09-03 7.100 1,108,772 -1,347 3.73% 7,872,281
2014-09-01 2014-08-28 7.216 1,110,119 +1,347 3.74% 8,010,353
2014-08-29 2014-08-27 7.563 1,108,772 +1,348 3.73% 8,385,691
2014-08-28 2014-08-26 7.409 1,107,424 -2,073 3.73% 8,204,567
2014-08-27 2014-08-25 7.602 1,109,497 -3,214 3.74% 8,433,986
2014-08-20 2014-08-18 7.872 1,112,711 -311 3.75% 8,758,971
2014-08-18 2014-08-14 7.987 1,113,022 -1,762 3.75% 8,890,263
2014-08-15 2014-08-13 8.451 1,114,784 -2,903 3.75% 9,420,531
2014-08-14 2014-08-12 8.605 1,117,687 -414 3.76% 9,617,575
2014-08-13 2014-08-11 8.335 1,118,101 -933 3.76% 9,319,129
2014-07-30 2014-07-28 11.576 1,119,034 -1,555 3.77% 12,954,035
2014-06-23 2014-06-19 11.576 1,120,589 +207 3.77% 12,972,036
2014-06-09 2014-06-05 10.804 1,120,382 +933 3.77% 12,104,997
2014-06-06 2014-06-04 10.997 1,119,449 +104 3.77% 12,310,897
2014-06-04 2014-05-30 10.804 1,119,345 -2,592 3.77% 12,093,793
2014-05-30 2014-05-28 11.190 1,121,937 -829 3.78% 12,554,719
2014-05-27 2014-05-23 10.033 1,122,766 -108 3.78% 11,264,272
2014-05-19 2014-05-15 9.647 1,122,874 -933 3.78% 10,832,073
2014-05-14 2014-05-12 9.647 1,123,807 +933 3.78% 10,841,073
2014-04-09 2014-04-07 11.383 1,122,874 +208 3.78% 12,781,846
2014-04-03 2014-04-01 12.155 1,122,666 -1,555 3.78% 13,645,883
2014-04-02 2014-03-31 11.576 1,124,221 -2,073 3.78% 13,014,080
2014-03-31 2014-03-27 11.383 1,126,294 +1,243 3.79% 12,820,776
2014-03-28 2014-03-26 12.348 1,125,051 +2,385 3.79% 13,891,934
2014-03-27 2014-03-25 12.348 1,122,666 +1,244 3.78% 13,862,485
2014-03-26 2014-03-24 12.734 1,121,422 +2,073 3.78% 14,279,846
2014-03-25 2014-03-21 13.698 1,119,349 -3,110 3.77% 15,333,256
2014-03-18 2014-03-14 10.804 1,122,459 +1,285 3.78% 12,127,437
2014-03-14 2014-03-12 12.541 1,121,174 +1,348 3.77% 14,060,375
2014-03-13 2014-03-11 13.120 1,119,826 +3,110 3.77% 14,691,630
2014-03-12 2014-03-10 14.084 1,116,716 -1,037 3.76% 15,728,095
2014-03-11 2014-03-07 13.891 1,117,753 +2,074 3.76% 15,527,047
2014-03-10 2014-03-06 14.663 1,115,679 +518 3.76% 16,359,250
2014-03-07 2014-03-05 12.927 1,115,161 +2,591 3.75% 14,415,274
2014-03-06 2014-03-04 13.891 1,112,570 +726 3.75% 15,455,048
2014-03-04 2014-02-28 15.821 1,111,844 -27 3.74% 17,590,097
2014-03-03 2014-02-27 15.821 1,111,871 +3,006 3.74% 17,590,524
2014-02-21 2014-02-19 16.785 1,108,865 -726 3.73% 18,612,661
2014-02-20 2014-02-18 17.171 1,109,591 +1,555 3.74% 19,053,004
2014-02-13 2014-02-11 17.364 1,108,036 -1,543 3.73% 19,240,082
2014-02-05 2014-01-30 17.364 1,109,579 +1,348 3.74% 19,266,874
2014-01-28 2014-01-24 18.329 1,108,231 -1,555 3.73% 20,312,549
2014-01-24 2014-01-22 18.522 1,109,786 +2,592 3.74% 20,555,167
2014-01-22 2014-01-20 18.908 1,107,194 +414 3.73% 20,934,391
2014-01-20 2014-01-16 19.293 1,106,780 -518 3.73% 21,353,636
2014-01-10 2014-01-08 19.679 1,107,298 -4,043 3.73% 21,790,902
2014-01-09 2014-01-07 20.451 1,111,341 -43 3.74% 22,728,131
2014-01-08 2014-01-06 20.837 1,111,384 +892 3.74% 23,157,860
2014-01-07 2014-01-03 20.837 1,110,492 +2,280 3.74% 23,139,274
2014-01-03 2013-12-31 21.609 1,108,212 +518 3.73% 23,947,016
2013-12-23 2013-12-19 22.380 1,107,694 +1,555 3.73% 24,790,673
2013-12-19 2013-12-17 22.766 1,106,139 -1,555 3.72% 25,182,697
2013-12-17 2013-12-13 23.152 1,107,694 -518 3.73% 25,645,524
2013-12-11 2013-12-09 23.152 1,108,212 -1,555 3.73% 25,657,517
2013-12-10 2013-12-06 23.152 1,109,767 +1,037 3.74% 25,693,519
2013-12-09 2013-12-05 22.766 1,108,730 +2,591 3.73% 25,241,685
2013-12-06 2013-12-04 22.766 1,106,139 +519 3.72% 25,182,697
2013-12-05 2013-12-03 23.152 1,105,620 +1,555 3.72% 25,597,507
2013-12-03 2013-11-29 23.538 1,104,065 -1,555 3.72% 25,987,530
2013-12-02 2013-11-28 23.924 1,105,620 -519 3.72% 26,450,757
2013-11-26 2013-11-22 23.152 1,106,139 +519 3.72% 25,609,522
2013-11-22 2013-11-20 23.152 1,105,620 -50 3.72% 25,597,507
2013-11-15 2013-11-13 23.924 1,105,670 +829 3.72% 26,451,953
2013-11-14 2013-11-12 24.310 1,104,841 +1,555 3.72% 26,858,445
2013-11-13 2013-11-11 25.853 1,103,286 -1,036 3.71% 28,523,541
2013-11-11 2013-11-07 25.467 1,104,322 -581 3.72% 28,124,200
2013-11-08 2013-11-06 26.239 1,104,903 -3,628 3.72% 28,991,694
2013-11-07 2013-11-05 24.310 1,108,531 +1,555 3.73% 26,948,148
2013-11-06 2013-11-04 25.082 1,106,976 +518 3.73% 27,764,643
2013-11-05 2013-11-01 23.152 1,106,458 -1,037 3.72% 25,616,908
2013-11-01 2013-10-30 22.766 1,107,495 +1,037 3.73% 25,213,568
2013-10-31 2013-10-29 21.609 1,106,458 +518 3.72% 23,909,114
2013-10-29 2013-10-25 21.995 1,105,940 +519 3.72% 24,324,669
2013-10-28 2013-10-24 22.380 1,105,421 +414 3.72% 24,739,803
2013-10-23 2013-10-21 23.538 1,105,007 -518 3.72% 26,009,703
2013-10-22 2013-10-18 23.152 1,105,525 +518 3.72% 25,595,307
2013-10-21 2013-10-17 22.766 1,105,007 +1,037 3.72% 25,156,926
2013-10-18 2013-10-16 22.766 1,103,970 +518 3.72% 25,133,317
2013-10-17 2013-10-15 23.152 1,103,452 -1,036 3.71% 25,547,313
2013-10-16 2013-10-11 23.152 1,104,488 +1,036 3.72% 25,571,298
2013-10-15 2013-10-10 23.152 1,103,452 +1,244 3.71% 25,547,313
2013-10-11 2013-10-09 24.310 1,102,208 +185,212 3.71% 26,794,437
2013-10-10 2013-10-08 24.696 916,996 -1,555 3.70% 22,645,814
2013-10-07 2013-10-03 22.380 918,551 +1,036 3.71% 20,557,571
2013-10-03 2013-09-30 22.380 917,515 +311 3.71% 20,534,385
2013-10-02 2013-09-27 22.766 917,204 -1,036 3.71% 20,881,345
2013-09-30 2013-09-26 22.766 918,240 -1,659 3.71% 20,904,931
2013-09-27 2013-09-25 23.152 919,899 +1,037 3.72% 21,297,662
2013-09-26 2013-09-24 23.924 918,862 -1,804 3.71% 21,982,775
2013-09-25 2013-09-23 23.924 920,666 -415 3.72% 22,025,933
2013-09-24 2013-09-19 23.924 921,081 -829 3.72% 22,035,862
2013-09-23 2013-09-18 23.908 921,910 -518 3.72% 22,040,872
2013-09-19 2013-09-17 23.270 922,428 -194,163 3.73% 21,465,170
2013-09-18 2013-09-16 23.270 1,116,591 +3,137 3.73% 25,983,400
2013-09-17 2013-09-13 22.633 1,113,454 -753 3.72% 25,200,527
2013-09-16 2013-09-12 21.676 1,114,207 +1,004 3.72% 24,152,038
2013-09-13 2013-09-11 21.676 1,113,203 -8,156 3.72% 24,130,275
2013-09-10 2013-09-06 21.676 1,121,359 +1,254 3.74% 24,307,068
2013-09-09 2013-09-05 21.995 1,120,105 -3,137 3.74% 24,636,943
2013-08-30 2013-08-28 21.676 1,123,242 +3,639 3.75% 24,347,885
2013-08-28 2013-08-26 21.358 1,119,603 +2,510 3.74% 23,912,107
2013-08-27 2013-08-23 21.995 1,117,093 -3,137 3.73% 24,570,693
2013-08-26 2013-08-22 20.720 1,120,230 +1,882 3.74% 23,211,304
2013-08-23 2013-08-21 21.039 1,118,348 +3,137 3.73% 23,528,806
2013-08-22 2013-08-20 20.401 1,115,211 -2,886 3.72% 22,751,813
2013-08-20 2013-08-16 20.401 1,118,097 +3,137 3.73% 22,810,691
2013-08-16 2013-08-13 21.039 1,114,960 +627 3.72% 23,457,526
2013-08-15 2013-08-12 21.358 1,114,333 +3,138 3.72% 23,799,552
2013-08-13 2013-08-09 21.039 1,111,195 -502 3.71% 23,378,315
2013-08-09 2013-08-07 21.676 1,111,697 +4,266 3.71% 24,097,630
2013-08-08 2013-08-06 22.314 1,107,431 -4,141 3.70% 24,711,193
2013-08-06 2013-08-02 19.445 1,111,572 +2,259 3.71% 21,614,561
2013-08-05 2013-08-01 20.401 1,109,313 +627 3.70% 22,631,486
2013-08-01 2013-07-30 20.083 1,108,686 +1,255 3.70% 22,265,277
2013-07-31 2013-07-29 20.720 1,107,431 -1,004 3.70% 22,946,107
2013-07-30 2013-07-26 20.401 1,108,435 +1,631 3.70% 22,613,573
2013-07-18 2013-07-16 20.401 1,106,804 -18 3.69% 22,580,299
2013-07-12 2013-07-10 19.445 1,106,822 +627 3.69% 21,522,197
2013-07-05 2013-07-03 21.039 1,106,195 -1,003 3.69% 23,273,120
2013-06-26 2013-06-24 21.995 1,107,198 +3,137 3.70% 24,353,051
2013-06-25 2013-06-21 21.676 1,104,061 +1,254 3.68% 23,932,109
2013-06-19 2013-06-17 23.270 1,102,807 +377 3.68% 25,662,642
2013-06-17 2013-06-13 22.633 1,102,430 +3,513 3.68% 24,951,023
2013-06-14 2013-06-11 24.545 1,098,917 +1,255 3.67% 26,973,333
2013-06-07 2013-06-05 26.139 1,097,662 +628 3.66% 28,692,043
2013-06-06 2013-06-04 26.777 1,097,034 +1,882 3.66% 29,375,033
2013-06-05 2013-06-03 27.414 1,095,152 +1,255 3.65% 30,022,845
2013-06-03 2013-05-30 28.052 1,093,897 +1,254 3.65% 30,685,845
2013-05-31 2013-05-29 28.052 1,092,643 -627 3.65% 30,650,668
2013-05-30 2013-05-28 28.371 1,093,270 -1,631 3.65% 31,016,760
2013-05-29 2013-05-27 24.545 1,094,901 -628 3.65% 26,874,758
2013-05-22 2013-05-20 24.227 1,095,529 +1,255 3.66% 26,540,950
2013-05-21 2013-05-16 24.545 1,094,274 +126 3.65% 26,859,368
2013-05-03 2013-04-30 23.908 1,094,148 -879 3.65% 26,158,710
2013-04-23 2013-04-19 24.545 1,095,027 -627 3.65% 26,877,851
2013-04-16 2013-04-12 24.864 1,095,654 -628 3.66% 27,242,504
2013-04-05 2013-04-02 27.414 1,096,282 +1,255 3.66% 30,053,823
2013-04-02 2013-03-27 28.052 1,095,027 -627 3.65% 30,717,544
2013-03-28 2013-03-26 28.371 1,095,654 +1,506 3.66% 31,084,395
2013-03-27 2013-03-25 28.371 1,094,148 -628 3.65% 31,041,669
2013-03-26 2013-03-22 27.096 1,094,776 +1,004 3.65% 29,663,554
2013-03-20 2013-03-18 23.908 1,093,772 -2,510 3.65% 26,149,721
2013-03-15 2013-03-13 27.096 1,096,282 +879 3.66% 29,704,360
2013-03-14 2013-03-12 27.414 1,095,403 -5,270 3.66% 30,029,726
2013-03-13 2013-03-11 27.733 1,100,673 -628 3.67% 30,525,062
2013-03-12 2013-03-08 27.733 1,101,301 +2,133 3.68% 30,542,478
2013-03-08 2013-03-06 27.733 1,099,168 +2,510 3.67% 30,483,324
2013-03-06 2013-03-04 28.371 1,096,658 -2,510 3.66% 31,112,879
2013-03-05 2013-03-01 28.689 1,099,168 +628 3.67% 31,534,473
2013-02-27 2013-02-25 28.052 1,098,540 +1,506 3.67% 30,816,090
2013-02-26 2013-02-22 27.733 1,097,034 +1,254 3.66% 30,424,141
2013-02-25 2013-02-21 28.052 1,095,780 +1,255 3.66% 30,738,667
2013-02-21 2013-02-19 29.964 1,094,525 +879 3.65% 32,796,880
2013-02-20 2013-02-18 30.283 1,093,646 +627 3.65% 33,119,164
2013-02-19 2013-02-15 30.602 1,093,019 -1,255 3.65% 33,448,599
2013-02-14 2013-02-07 30.921 1,094,274 -3,011 3.65% 33,835,828
2013-02-07 2013-02-05 30.921 1,097,285 +502 3.66% 33,928,930
2013-02-06 2013-02-04 31.240 1,096,783 -879 3.66% 34,263,031
2013-02-05 2013-02-01 31.240 1,097,662 -376 3.66% 34,290,490
2013-02-04 2013-01-31 29.646 1,098,038 -628 3.66% 32,552,122
2013-01-30 2013-01-28 29.964 1,098,666 +502 3.81% 32,920,963
2013-01-29 2013-01-25 28.371 1,098,164 -2,133 3.81% 31,155,606
2013-01-25 2013-01-23 30.921 1,100,297 +17,317 3.82% 34,022,064
2013-01-24 2013-01-22 31.877 1,082,980 -628 3.76% 34,522,276
2013-01-23 2013-01-21 31.877 1,083,608 +1,255 3.76% 34,542,295
2013-01-22 2013-01-18 31.558 1,082,353 +878 3.75% 34,157,267
2013-01-21 2013-01-17 32.833 1,081,475 +251 3.75% 35,508,530
2013-01-18 2013-01-16 34.109 1,081,224 +1,632 3.75% 36,878,941
2013-01-17 2013-01-15 35.384 1,079,592 +1,254 3.74% 38,199,847
2013-01-16 2013-01-14 34.746 1,078,338 +4,141 3.74% 37,467,990
2013-01-15 2013-01-11 33.152 1,074,197 +2,510 3.72% 35,611,992
2013-01-14 2013-01-10 34.427 1,071,687 -226 3.72% 36,895,271
2013-01-11 2013-01-09 34.746 1,071,913 -878 3.72% 37,244,747
2013-01-10 2013-01-08 35.384 1,072,791 +1,254 3.72% 37,959,203
2013-01-09 2013-01-07 36.340 1,071,537 +628 3.72% 38,939,558
2013-01-08 2013-01-04 36.021 1,070,909 +12,423 3.71% 38,575,361
2013-01-07 2013-01-03 35.384 1,058,486 +1,380 3.67% 37,453,041
2013-01-04 2013-01-02 35.702 1,057,106 -1,506 3.67% 37,741,187
2013-01-03 2012-12-31 36.340 1,058,612 +1,506 3.67% 38,469,864
2013-01-02 2012-12-27 35.065 1,057,106 +251 3.67% 37,067,237
2012-12-28 2012-12-24 36.021 1,056,855 -1,757 3.84% 38,069,120
2012-12-27 2012-12-20 36.659 1,058,612 -753 3.84% 38,807,319
2012-12-21 2012-12-19 35.702 1,059,365 +7,404 3.84% 37,821,838
2012-12-20 2012-12-18 36.021 1,051,961 +3,764 3.82% 37,892,833
2012-12-19 2012-12-17 36.659 1,048,197 +1,380 3.80% 38,425,519
2012-12-18 2012-12-14 37.934 1,046,817 -1,380 3.80% 39,709,710
2012-12-17 2012-12-13 37.934 1,048,197 -7,432 3.80% 39,762,059
2012-12-12 2012-12-10 35.065 1,055,629 +62,866 3.83% 37,015,446
2012-12-11 2012-12-07 34.109 992,763 -753 3.60% 33,861,668
2012-12-07 2012-12-05 33.790 993,516 +502 3.61% 33,570,648
2012-12-05 2012-12-03 31.558 993,014 +1,882 3.60% 31,337,876
2012-12-04 2012-11-30 32.515 991,132 -1,129 3.60% 32,226,316
2012-11-30 2012-11-28 34.427 992,261 -502 3.60% 34,160,850
2012-11-29 2012-11-27 34.427 992,763 -24,795 3.60% 34,178,132
2012-11-28 2012-11-26 30.602 1,017,558 -8,157 3.69% 31,139,339
2012-11-27 2012-11-23 29.008 1,025,715 +628 3.72% 29,754,118
2012-11-23 2012-11-21 28.052 1,025,087 +1,255 3.72% 28,755,597
2012-11-22 2012-11-20 28.371 1,023,832 -4,389 3.72% 29,046,760
2012-11-21 2012-11-19 29.646 1,028,221 -40,405 3.73% 30,482,347
2012-11-20 2012-11-16 28.689 1,068,626 -9,310 3.88% 30,658,241
2012-11-08 2012-11-06 22.952 1,077,936 +501 3.91% 24,740,272
2012-11-06 2012-11-02 22.314 1,077,435 -1,204 3.91% 24,041,862
2012-11-05 2012-11-01 22.633 1,078,639 -753 3.91% 24,412,567
2012-11-01 2012-10-30 21.676 1,079,392 -878 3.92% 23,397,373
2012-10-30 2012-10-26 22.314 1,080,270 -1,958 3.92% 24,105,123
2012-10-29 2012-10-25 23.270 1,082,228 +3,890 3.93% 25,183,763
2012-10-26 2012-10-24 23.589 1,078,338 -2,560 3.91% 25,436,984
2012-10-24 2012-10-19 21.358 1,080,898 +20,077 3.92% 23,085,459
2012-10-22 2012-10-18 21.676 1,060,821 -1,882 3.85% 22,994,820
2012-10-19 2012-10-17 21.358 1,062,703 +1,882 3.86% 22,696,856
2012-10-17 2012-10-15 21.995 1,060,821 -753 3.85% 23,332,979
2012-10-15 2012-10-11 21.995 1,061,574 +1,130 3.85% 23,349,541
2012-10-12 2012-10-10 21.358 1,060,444 +177,368 3.85% 22,648,609
2012-10-10 2012-10-08 21.358 883,076 -1,380 3.85% 18,860,442
2012-09-28 2012-09-26 21.995 884,456 -1,757 3.85% 19,453,794
2012-09-25 2012-09-21 22.314 886,213 -628 3.86% 19,774,939
2012-09-21 2012-09-19 20.063 886,841 -184,061 3.86% 17,792,388
2012-09-19 2012-09-17 20.855 1,070,902 -1,515 3.86% 22,333,239
2012-09-18 2012-09-14 20.591 1,072,417 +3,485 3.87% 22,081,734
2012-09-14 2012-09-12 17.687 1,068,932 +11,213 3.86% 18,906,005
2012-09-13 2012-09-11 17.951 1,057,719 +10,910 3.82% 18,986,902
2012-09-11 2012-09-07 17.951 1,046,809 -606 3.78% 18,791,059
2012-09-10 2012-09-06 17.423 1,047,415 +909 3.78% 18,248,939
2012-09-07 2012-09-05 18.215 1,046,506 +3,182 3.77% 19,061,879
2012-09-06 2012-09-04 18.479 1,043,324 +909 3.76% 19,279,338
2012-09-05 2012-09-03 18.479 1,042,415 +11,364 3.76% 19,262,541
2012-08-31 2012-08-29 19.799 1,031,051 +606 3.72% 20,413,445
2012-08-29 2012-08-27 20.063 1,030,445 +909 3.72% 20,673,466
2012-08-28 2012-08-24 20.591 1,029,536 -606 3.71% 21,198,788
2012-08-24 2012-08-22 20.591 1,030,142 -2,272 3.72% 21,211,266
2012-08-23 2012-08-21 21.383 1,032,414 +454 3.72% 22,075,665
2012-08-22 2012-08-20 19.799 1,031,960 +1,418 3.72% 20,431,442
2012-08-17 2012-08-15 19.799 1,030,542 +8,789 3.72% 20,403,367
2012-08-16 2012-08-14 20.327 1,021,753 +454 3.69% 20,768,806
2012-08-14 2012-08-10 21.119 1,021,299 +1,970 3.68% 21,568,393
2012-08-13 2012-08-09 20.327 1,019,329 +4,394 3.68% 20,719,534
2012-08-09 2012-08-07 18.743 1,014,935 +1,213 3.66% 19,022,670
2012-08-08 2012-08-06 17.951 1,013,722 +8,334 3.66% 18,197,120
2012-08-06 2012-08-02 20.591 1,005,388 -910 3.63% 20,701,565
2012-08-03 2012-08-01 20.855 1,006,298 +2,425 3.63% 20,985,948
2012-08-02 2012-07-31 20.591 1,003,873 +5,909 3.62% 20,670,371
2012-08-01 2012-07-30 26.398 997,964 +3,637 3.60% 26,344,488
2012-07-31 2012-07-27 27.718 994,327 +758 3.59% 27,560,901
2012-07-27 2012-07-25 27.718 993,569 +606 3.58% 27,539,891
2012-07-24 2012-07-20 28.246 992,963 +757 3.58% 28,047,343
2012-07-19 2012-07-17 28.246 992,206 +1,061 3.58% 28,025,961
2012-07-17 2012-07-13 29.302 991,145 -3,637 3.57% 29,042,571
2012-07-13 2012-07-11 30.886 994,782 -757 3.59% 30,724,772
2012-07-12 2012-07-10 29.830 995,539 -1,213 3.59% 29,696,933
2012-07-11 2012-07-09 28.246 996,752 +1,364 3.60% 28,154,368
2012-07-10 2012-07-06 29.566 995,388 +3,788 3.59% 29,429,664
2012-07-05 2012-07-03 29.566 991,600 +455 3.58% 29,317,668
2012-07-03 2012-06-28 30.094 991,145 +303 3.57% 29,827,505
2012-06-29 2012-06-27 29.830 990,842 +2,515 3.57% 29,556,822
2012-06-26 2012-06-22 32.734 988,327 +303 3.56% 32,351,709
2012-06-22 2012-06-20 34.054 988,024 -2,424 3.56% 33,645,895
2012-06-21 2012-06-19 31.942 990,448 -758 3.57% 31,636,755
2012-06-19 2012-06-15 28.510 991,206 -15,001 3.58% 28,259,376
2012-06-18 2012-06-14 28.774 1,006,207 +2,273 3.63% 28,952,676
2012-06-15 2012-06-13 31.414 1,003,934 +4,546 3.62% 31,537,482
2012-06-14 2012-06-12 31.942 999,388 +303 3.60% 31,922,315
2012-06-13 2012-06-11 32.206 999,085 +758 3.60% 32,176,378
2012-06-12 2012-06-08 31.942 998,327 +757 3.60% 31,888,425
2012-06-08 2012-06-06 32.734 997,570 +4,546 3.60% 32,654,268
2012-06-06 2012-06-04 31.678 993,024 -2,576 3.58% 31,456,897
2012-06-05 2012-06-01 33.262 995,600 +303 3.59% 33,115,424
2012-05-29 2012-05-25 34.846 995,297 -1,515 3.59% 34,681,791
2012-05-25 2012-05-23 31.678 996,812 +151 3.60% 31,576,892
2012-05-24 2012-05-22 33.526 996,661 -1,160 3.59% 33,413,815
2012-05-23 2012-05-21 38.277 997,821 -151 3.60% 38,194,034
2012-05-21 2012-05-17 39.333 997,972 +2,527 3.60% 39,253,602
2012-05-18 2012-05-16 38.805 995,445 -17,577 3.59% 38,628,646
2012-05-17 2012-05-15 39.597 1,013,022 +4,849 3.65% 40,112,989
2012-05-16 2012-05-14 38.013 1,008,173 -351 3.64% 38,324,142
2012-05-15 2012-05-11 37.485 1,008,524 +460 3.64% 37,805,020
2012-05-14 2012-05-10 37.749 1,008,064 -868 3.64% 38,053,887
2012-05-11 2012-05-09 36.166 1,008,932 -2,273 3.64% 36,488,612
2012-05-10 2012-05-08 34.846 1,011,205 -1,060 3.65% 35,236,115
2012-05-09 2012-05-07 34.846 1,012,265 -8,637 3.65% 35,273,052
2012-05-08 2012-05-04 36.694 1,020,902 +303 3.68% 37,460,515
2012-05-04 2012-05-02 35.638 1,020,599 -315 3.68% 36,371,716
2012-05-03 2012-04-30 34.318 1,020,914 +8,182 3.68% 35,035,426
2012-05-02 2012-04-27 32.734 1,012,732 -1,091 3.65% 33,150,578
2012-04-30 2012-04-26 33.262 1,013,823 +2,728 3.66% 33,721,553
2012-04-27 2012-04-25 32.206 1,011,095 +2,575 3.65% 32,563,170
2012-04-26 2012-04-24 32.734 1,008,520 -1,666 3.64% 33,012,703
2012-04-25 2012-04-23 32.734 1,010,186 -8,334 3.64% 33,067,238
2012-04-24 2012-04-20 33.526 1,018,520 +909 3.67% 34,146,655
2012-04-23 2012-04-19 33.262 1,017,611 -15,759 3.67% 33,847,549
2012-04-20 2012-04-18 32.734 1,033,370 -5,949 3.73% 33,826,138
2012-04-18 2012-04-16 29.038 1,039,319 +757 3.75% 30,179,806
2012-04-17 2012-04-13 30.886 1,038,562 -3,939 3.75% 32,076,958
2012-04-16 2012-04-12 29.038 1,042,501 -22,074 3.76% 30,272,205
2012-04-12 2012-04-10 27.190 1,064,575 -45,761 3.84% 28,945,988
2012-04-11 2012-04-05 25.342 1,110,336 -22,123 4.00% 28,138,474
2012-04-10 2012-04-03 25.342 1,132,459 -15,152 4.08% 28,699,122
2012-04-03 2012-03-30 24.286 1,147,611 -868 4.14% 27,871,312
2012-04-02 2012-03-29 23.758 1,148,479 +1,060 4.14% 27,286,036
2012-03-30 2012-03-28 24.286 1,147,419 -3,060 4.14% 27,866,649
2012-03-29 2012-03-27 23.230 1,150,479 +757 4.15% 26,726,141
2012-03-23 2012-03-21 20.327 1,149,722 +303 4.15% 23,369,986
2012-02-29 2012-02-27 21.119 1,149,419 -3,571 4.15% 24,274,106
2012-02-24 2012-02-22 20.855 1,152,990 -757 4.16% 24,045,151
2012-02-17 2012-02-15 21.647 1,153,747 -758 4.16% 24,974,645
2012-02-14 2012-02-10 22.175 1,154,505 -1,515 4.16% 25,600,591
2012-02-13 2012-02-09 22.438 1,156,020 +3,788 4.17% 25,939,354
2012-02-02 2012-01-31 21.911 1,152,232 -1,061 4.16% 25,246,019
2012-02-01 2012-01-30 20.855 1,153,293 -758 4.16% 24,051,470
2012-01-18 2012-01-16 22.175 1,154,051 -454 4.16% 25,590,524
2012-01-13 2012-01-11 24.022 1,154,505 -1,515 4.16% 27,733,973
2012-01-12 2012-01-10 22.438 1,156,020 +1,515 4.17% 25,939,354
2012-01-10 2012-01-06 21.383 1,154,505 +606 4.16% 24,686,284
2012-01-09 2012-01-05 21.911 1,153,899 -909 4.16% 25,282,544
2011-12-23 2011-12-21 20.063 1,154,808 +757 4.17% 23,168,518
2011-12-20 2011-12-16 20.855 1,154,051 +152 4.16% 24,067,278
2011-12-15 2011-12-13 21.647 1,153,899 -152 4.16% 24,977,935
2011-12-12 2011-12-08 21.383 1,154,051 +758 4.16% 24,676,576
2011-12-09 2011-12-07 21.383 1,153,293 +1,061 4.16% 24,660,368
2011-12-06 2011-12-02 21.911 1,152,232 -5,455 4.16% 25,246,019
2011-12-05 2011-12-01 22.175 1,157,687 -7,425 4.18% 25,671,150
2011-12-02 2011-11-30 22.702 1,165,112 -454 4.20% 26,450,934
2011-12-01 2011-11-29 23.230 1,165,566 -1,061 4.20% 27,076,619
2011-11-30 2011-11-28 23.758 1,166,627 +758 4.21% 27,717,204
2011-11-29 2011-11-25 23.758 1,165,869 -8,789 4.21% 27,699,195
2011-11-28 2011-11-24 21.119 1,174,658 -2,879 4.24% 24,807,118
2011-11-25 2011-11-23 24.022 1,177,537 -9,009 4.25% 28,287,257
2011-11-24 2011-11-22 25.870 1,186,546 -1,000 4.28% 30,696,265
2011-11-23 2011-11-21 25.870 1,187,546 -606 4.28% 30,722,136
2011-11-22 2011-11-18 25.606 1,188,152 +909 4.29% 30,424,162
2011-11-21 2011-11-17 24.814 1,187,243 -8,382 4.28% 29,460,652
2011-11-18 2011-11-16 22.966 1,195,625 -4,196 4.31% 27,459,279
2011-11-17 2011-11-15 22.438 1,199,821 -1,515 4.33% 26,922,183
2011-11-16 2011-11-14 21.911 1,201,336 +1,515 4.33% 26,321,914
2011-11-15 2011-11-11 21.383 1,199,821 +2,728 4.33% 25,655,257
2011-11-14 2011-11-10 19.535 1,197,093 -455 4.32% 23,384,845
2011-11-11 2011-11-09 20.855 1,197,548 +2,424 4.32% 24,974,391
2011-11-10 2011-11-08 21.383 1,195,124 -3,939 4.31% 25,554,823
2011-11-09 2011-11-07 21.383 1,199,063 +818 4.32% 25,639,049
2011-11-08 2011-11-04 18.479 1,198,245 +5,758 4.32% 22,142,087
2011-11-03 2011-11-01 16.367 1,192,487 -2,837 4.30% 19,517,322
2011-10-31 2011-10-27 16.103 1,195,324 -757 4.31% 19,248,210
2011-10-26 2011-10-24 12.803 1,196,081 -10,655 4.31% 15,313,597
2011-10-20 2011-10-18 12.539 1,206,736 -910 4.35% 15,131,458
2011-10-18 2011-10-14 11.747 1,207,646 -151 4.36% 14,186,476
2011-10-14 2011-10-12 9.503 1,207,797 +201,299 4.36% 11,478,135
2011-09-23 2011-09-21 10.660 1,006,498 -214,870 4.36% 10,728,775
2011-09-19 2011-09-15 10.877 1,221,368 +919 4.36% 13,284,881
2011-09-08 2011-09-06 11.095 1,220,449 +552 4.35% 13,540,383
2011-08-17 2011-08-15 12.400 1,219,897 +1,287 4.35% 15,126,524
2011-08-09 2011-08-05 14.140 1,218,610 -16,188 4.35% 17,231,347
2011-08-08 2011-08-04 14.140 1,234,798 -2,023 4.40% 17,460,248
2011-07-26 2011-07-22 14.140 1,236,821 +552 4.41% 17,488,854
2011-07-25 2011-07-21 13.923 1,236,269 -1,324 4.41% 17,212,109
2011-07-21 2011-07-19 13.923 1,237,593 -1,081 4.41% 17,230,543
2011-07-20 2011-07-18 14.140 1,238,674 -1,324 4.42% 17,515,055
2011-07-08 2011-07-06 13.923 1,239,998 -3,310 4.42% 17,264,027
2011-07-06 2011-07-04 14.140 1,243,308 -1,655 4.43% 17,580,581
2011-07-04 2011-06-29 14.358 1,244,963 +1,655 4.44% 17,874,813
2011-06-27 2011-06-23 14.575 1,243,308 +1,839 4.43% 18,121,522
2011-06-07 2011-06-02 16.316 1,241,469 -794 4.43% 20,255,281
2011-06-02 2011-05-31 16.098 1,242,263 -4,045 4.43% 19,997,993
2011-05-26 2011-05-24 16.098 1,246,308 +919 4.45% 20,063,109
2011-05-25 2011-05-23 15.228 1,245,389 +184 4.44% 18,964,622
2011-05-24 2011-05-20 15.880 1,245,205 -1,287 4.44% 19,774,470
2011-05-17 2011-05-13 16.316 1,246,492 -5,517 4.45% 20,337,234
2011-05-16 2011-05-12 16.098 1,252,009 +736 4.47% 20,154,884
2011-04-28 2011-04-26 17.403 1,251,273 +1,103 4.46% 21,776,255
2011-04-15 2011-04-13 17.621 1,250,170 -4,597 4.46% 22,029,023
2011-04-12 2011-04-08 17.621 1,254,767 +920 4.48% 22,110,025
2011-04-08 2011-04-06 17.186 1,253,847 -736 4.47% 21,548,288
2011-04-07 2011-04-04 16.968 1,254,583 -1,103 4.47% 21,288,014
2011-03-29 2011-03-25 16.968 1,255,686 +1,839 4.48% 21,306,729
2011-03-28 2011-03-24 18.056 1,253,847 +1,838 4.47% 22,639,341
2011-03-17 2011-03-15 16.316 1,252,009 +10,849 4.47% 20,427,247
2011-03-16 2011-03-14 16.533 1,241,160 +9,194 4.43% 20,520,243
2011-03-15 2011-03-11 18.273 1,231,966 -184 4.39% 22,512,263
2011-03-11 2011-03-09 18.926 1,232,150 -1,103 4.39% 23,319,754
2011-03-10 2011-03-08 18.491 1,233,253 +24,786 4.40% 22,804,064
2011-03-02 2011-02-28 16.098 1,208,467 -9,268 4.31% 19,453,944
2011-02-28 2011-02-24 16.098 1,217,735 -1,103 4.34% 19,603,140
2011-02-16 2011-02-14 17.403 1,218,838 -1,471 4.35% 21,211,780
2011-02-11 2011-02-09 16.968 1,220,309 -551 4.35% 20,706,445
2011-02-08 2011-02-02 16.533 1,220,860 +919 4.35% 20,184,621
2011-02-07 2011-01-31 16.533 1,219,941 +552 4.35% 20,169,427
2011-01-31 2011-01-27 17.186 1,219,389 +1,471 4.35% 20,956,102
2011-01-28 2011-01-26 17.186 1,217,918 -1,288 4.34% 20,930,822
2011-01-25 2011-01-21 16.968 1,219,206 -11,951 4.35% 20,687,730
2011-01-21 2011-01-19 17.186 1,231,157 +1,287 4.39% 21,158,344
2011-01-18 2011-01-14 17.621 1,229,870 -552 4.39% 21,671,320
2011-01-17 2011-01-13 17.838 1,230,422 +2,023 4.39% 21,948,714
2011-01-14 2011-01-12 18.273 1,228,399 +3,126 4.38% 22,447,081
2011-01-13 2011-01-11 18.491 1,225,273 +1,471 4.37% 22,656,505
2011-01-06 2011-01-04 18.709 1,223,802 -1,655 4.36% 22,895,532
2011-01-04 2010-12-31 18.056 1,225,457 +1,103 4.37% 22,126,734
2011-01-03 2010-12-29 18.491 1,224,354 +919 4.37% 22,639,512
2010-12-28 2010-12-22 19.796 1,223,435 +1,104 4.36% 24,219,403
2010-12-23 2010-12-21 19.579 1,222,331 -8,275 4.36% 23,931,641
2010-12-22 2010-12-20 16.968 1,230,606 -264 4.39% 20,881,167
2010-12-21 2010-12-17 17.621 1,230,870 -111 4.39% 21,688,941
2010-12-20 2010-12-16 17.838 1,230,981 +5,700 4.39% 21,958,685
2010-12-17 2010-12-15 18.709 1,225,281 -2,022 4.37% 22,923,202
2010-12-16 2010-12-14 16.968 1,227,303 +3,126 4.38% 20,825,121
2010-12-15 2010-12-13 16.098 1,224,177 -368 4.37% 19,706,844
2010-12-14 2010-12-10 17.186 1,224,545 +1,471 4.37% 21,044,712
2010-12-13 2010-12-09 18.491 1,223,074 +2,206 4.36% 22,615,844
2010-12-10 2010-12-08 18.709 1,220,868 +920 4.35% 22,840,642
2010-12-09 2010-12-07 18.273 1,219,948 +11,951 4.35% 22,292,652
2010-12-08 2010-12-06 18.491 1,207,997 +920 4.31% 22,337,055
2010-12-07 2010-12-03 18.273 1,207,077 +12,282 4.31% 22,057,455
2010-12-06 2010-12-02 20.666 1,194,795 +53,324 4.26% 24,692,106
2010-12-03 2010-12-01 21.972 1,141,471 -2,633 4.07% 25,079,992
2010-12-02 2010-11-30 22.624 1,144,104 -1,435 4.08% 25,884,512
2010-12-01 2010-11-29 22.189 1,145,539 +1,288 4.09% 25,418,574
2010-11-29 2010-11-25 22.842 1,144,251 +183 4.08% 26,136,759
2010-11-23 2010-11-19 23.712 1,144,068 +5,149 4.08% 27,128,106
2010-11-19 2010-11-17 23.277 1,138,919 +19,491 4.06% 26,510,490
2010-11-15 2010-11-11 25.887 1,119,428 +919 3.99% 28,979,058
2010-11-12 2010-11-10 26.105 1,118,509 +186,418 3.99% 29,198,589
2010-11-11 2010-11-09 26.540 932,091 -552 3.99% 24,737,698
2010-11-04 2010-11-02 25.670 932,643 +1,288 3.99% 23,940,796
2010-11-02 2010-10-29 25.670 931,355 -736 3.99% 23,907,733
2010-11-01 2010-10-28 26.105 932,091 +919 3.99% 24,332,162
2010-10-29 2010-10-27 25.235 931,172 +1,471 3.99% 23,497,899
2010-10-27 2010-10-25 26.758 929,701 -5,700 3.98% 24,876,515
2010-10-26 2010-10-22 28.498 935,401 +3,310 4.00% 26,656,938
2010-10-25 2010-10-21 27.845 932,091 -368 3.99% 25,954,306
2010-10-22 2010-10-20 27.667 932,459 -203,303 3.99% 25,798,114
2010-10-21 2010-10-19 27.845 1,135,762 +897 3.99% 31,625,576
2010-10-20 2010-10-18 27.667 1,134,865 -673 3.99% 31,398,031
2010-10-19 2010-10-15 28.024 1,135,538 -1,210 3.99% 31,822,026
2010-10-18 2010-10-14 28.202 1,136,748 +1,569 3.99% 32,058,839
2010-10-15 2010-10-13 28.202 1,135,179 +224 3.99% 32,014,590
2010-10-14 2010-10-12 27.845 1,134,955 -1,120 3.99% 31,603,105
2010-10-13 2010-10-11 27.667 1,136,075 -2,690 3.99% 31,431,507
2010-10-12 2010-10-08 28.916 1,138,765 +224 4.00% 32,928,779
2010-10-11 2010-10-07 28.738 1,138,541 +449 4.00% 32,719,078
2010-10-07 2010-10-05 26.239 1,138,092 +672 4.00% 29,862,160
2010-10-06 2010-10-04 26.596 1,137,420 +1,120 3.99% 30,250,575
2010-10-04 2010-09-29 26.774 1,136,300 +1,793 3.99% 30,423,612
2010-09-29 2010-09-27 25.882 1,134,507 -672 3.98% 29,363,085
2010-09-28 2010-09-24 25.882 1,135,179 +1,793 3.99% 29,380,478
2010-09-27 2010-09-22 26.239 1,133,386 +896 3.98% 29,738,680
2010-09-24 2010-09-21 26.417 1,132,490 +1,345 3.98% 29,917,314
2010-09-22 2010-09-20 26.953 1,131,145 +448 3.97% 30,487,494
2010-09-16 2010-09-14 27.667 1,130,697 -1,121 3.97% 31,282,716
2010-09-15 2010-09-13 27.667 1,131,818 +1,345 3.97% 31,313,730
2010-09-14 2010-09-10 26.774 1,130,473 -672 3.97% 30,267,598
2010-09-10 2010-09-08 26.774 1,131,145 -3,362 3.97% 30,285,591
2010-09-09 2010-09-07 27.310 1,134,507 -896 3.98% 30,983,118
2010-09-07 2010-09-03 23.918 1,135,403 -2,465 3.99% 27,156,972
2010-09-03 2010-09-01 23.204 1,137,868 -1,345 4.00% 26,403,515
2010-09-02 2010-08-31 23.026 1,139,213 +1,569 4.00% 26,231,381
2010-09-01 2010-08-30 23.204 1,137,644 -4,482 4.00% 26,398,317
2010-08-31 2010-08-27 23.740 1,142,126 -1,569 4.01% 27,113,911
2010-08-26 2010-08-24 24.811 1,143,695 +3,138 4.02% 28,376,023
2010-08-25 2010-08-23 25.703 1,140,557 +896 4.01% 29,316,086
2010-08-24 2010-08-20 26.417 1,139,661 -1,793 4.00% 30,106,752
2010-08-23 2010-08-19 26.774 1,141,454 -2,241 4.01% 30,561,607
2010-08-19 2010-08-17 26.774 1,143,695 +897 4.02% 30,621,608
2010-08-18 2010-08-16 26.596 1,142,798 +1,120 4.01% 30,393,607
2010-08-17 2010-08-13 27.310 1,141,678 -2,241 4.01% 31,178,956
2010-08-16 2010-08-12 26.596 1,143,919 +6,947 4.02% 30,423,421
2010-08-13 2010-08-11 27.310 1,136,972 +224 3.99% 31,050,436
2010-08-12 2010-08-10 27.131 1,136,748 +1,121 3.99% 30,841,415
2010-08-11 2010-08-09 27.845 1,135,627 -448 3.99% 31,621,817
2010-08-10 2010-08-06 27.845 1,136,075 +1,120 3.99% 31,634,291
2010-08-06 2010-08-04 27.845 1,134,955 +2,241 3.99% 31,603,105
2010-08-05 2010-08-03 28.024 1,132,714 -1,345 3.98% 31,742,887
2010-08-04 2010-08-02 27.667 1,134,059 -1,120 3.98% 31,375,731
2010-08-03 2010-07-30 27.667 1,135,179 -2,913 3.99% 31,406,718
2010-08-02 2010-07-29 28.202 1,138,092 +3,809 4.00% 32,096,743
2010-07-30 2010-07-28 27.667 1,134,283 +2,241 3.98% 31,381,928
2010-07-29 2010-07-27 26.239 1,132,042 +5,603 3.98% 29,703,415
2010-07-28 2010-07-26 27.310 1,126,439 +6,050 3.96% 30,762,783
2010-07-27 2010-07-23 28.024 1,120,389 +9,636 3.93% 31,397,495
2010-07-26 2010-07-22 29.095 1,110,753 +3,138 3.90% 32,317,042
2010-07-23 2010-07-21 29.809 1,107,615 +27,563 3.89% 33,016,559
2010-07-21 2010-07-19 32.665 1,080,052 -12,549 3.79% 35,279,487
2010-07-20 2010-07-16 28.559 1,092,601 +4,930 3.84% 31,203,843
2010-07-19 2010-07-15 27.310 1,087,671 -224 3.82% 29,704,038
2010-07-16 2010-07-14 25.882 1,087,895 +1,121 3.82% 28,156,683
2010-07-15 2010-07-13 25.882 1,086,774 +2,241 3.82% 28,127,669
2010-07-14 2010-07-12 25.882 1,084,533 -897 3.81% 28,069,668
2010-07-13 2010-07-09 27.131 1,085,430 +3,586 3.81% 29,449,092
2010-07-12 2010-07-08 27.131 1,081,844 +4,258 3.80% 29,351,800
2010-07-09 2010-07-07 27.131 1,077,586 +1,120 3.78% 29,236,275
2010-07-07 2010-07-05 28.202 1,076,466 +448 3.78% 30,358,752
2010-07-06 2010-07-02 28.738 1,076,018 +3,138 3.78% 30,922,309
2010-07-05 2010-06-30 28.916 1,072,880 -225 3.77% 31,023,634
2010-07-02 2010-06-29 29.095 1,073,105 +2,690 3.77% 31,221,684
2010-06-30 2010-06-28 29.630 1,070,415 +2,913 3.76% 31,716,611
2010-06-29 2010-06-25 28.559 1,067,502 -2,017 3.75% 30,487,035
2010-06-28 2010-06-24 28.024 1,069,519 +10,084 3.76% 29,971,927
2010-06-25 2010-06-23 28.024 1,059,435 +30,477 3.72% 29,689,335
2010-06-24 2010-06-22 27.131 1,028,958 +24,203 3.61% 27,916,936
2010-06-23 2010-06-21 27.488 1,004,755 +10,308 3.53% 27,618,965
2010-06-22 2010-06-18 27.488 994,447 +2,689 3.49% 27,335,616
2010-06-21 2010-06-17 26.239 991,758 +16,135 3.48% 26,022,532
2010-06-18 2010-06-15 25.882 975,623 +2,689 3.43% 25,250,881
2010-06-17 2010-06-14 26.774 972,934 -3,137 3.42% 26,049,605
2010-06-15 2010-06-11 26.774 976,071 +1,569 3.43% 26,133,596
2010-06-14 2010-06-10 26.953 974,502 -449 3.42% 26,265,531
2010-06-11 2010-06-09 27.667 974,951 -1,568 3.42% 26,973,729
2010-06-10 2010-06-08 28.559 976,519 -1,121 3.43% 27,888,630
2010-06-09 2010-06-07 29.273 977,640 +672 3.43% 28,618,661
2010-06-08 2010-06-04 29.809 976,968 +449 3.43% 29,122,142
2010-06-07 2010-06-03 29.630 976,519 -224 3.43% 28,934,454
2010-06-04 2010-06-02 30.166 976,743 +3,809 3.43% 29,464,123
2010-06-03 2010-06-01 28.559 972,934 +224 3.42% 27,786,246
2010-06-02 2010-05-31 25.703 972,710 -2,017 3.42% 25,001,864
2010-06-01 2010-05-28 26.417 974,727 -2,465 3.42% 25,749,643
2010-05-31 2010-05-27 24.097 977,192 +3,138 3.43% 23,547,249
2010-05-28 2010-05-26 22.669 974,054 +28,236 3.42% 22,080,722
2010-05-27 2010-05-25 22.490 945,818 -1,345 3.32% 21,271,819
2010-05-26 2010-05-24 23.918 947,163 +7,619 3.33% 22,654,581
2010-05-25 2010-05-20 23.026 939,544 +23,755 3.30% 21,633,826
2010-05-24 2010-05-19 23.561 915,789 +65,211 3.22% 21,577,238
2010-05-20 2010-05-18 25.703 850,578 +32,046 2.99% 21,862,667
2010-05-19 2010-05-17 28.381 818,532 +45,267 2.87% 23,230,539
2010-05-18 2010-05-14 30.166 773,265 -1,120 2.72% 23,326,069
2010-05-17 2010-05-13 31.951 774,385 -224 2.72% 24,742,095
2010-05-14 2010-05-12 32.665 774,609 -8,292 2.72% 25,302,308
2010-05-13 2010-05-11 31.772 782,901 +1,569 2.75% 24,874,443
2010-05-12 2010-05-10 31.237 781,332 -2,913 2.74% 24,406,200
2010-05-11 2010-05-07 30.344 784,245 +23,082 2.75% 23,797,273
2010-05-10 2010-05-06 29.095 761,163 +1,748 2.67% 22,145,821
2010-05-07 2010-05-05 30.880 759,415 -6,051 2.67% 23,450,482
2010-05-06 2010-05-04 30.701 765,466 +2,106 2.69% 23,500,703
2010-05-05 2010-05-03 31.594 763,360 +10,443 2.68% 24,117,327
2010-05-04 2010-04-30 27.488 752,917 -4,706 2.64% 20,696,377
2010-05-03 2010-04-29 27.667 757,623 +3,272 2.66% 20,960,969
2010-04-30 2010-04-28 24.632 754,351 -2,555 2.65% 18,581,427
2010-04-29 2010-04-27 24.632 756,906 +3,810 2.66% 18,644,363
2010-04-28 2010-04-26 23.740 753,096 -3,048 2.64% 17,878,393
2010-04-27 2010-04-23 23.026 756,144 +986 2.66% 17,410,880
2010-04-26 2010-04-22 21.598 755,158 -11,608 2.65% 16,309,840
2010-04-23 2010-04-21 19.277 766,766 +6,723 2.69% 14,781,316
2010-04-19 2010-04-15 17.850 760,043 -1,120 2.67% 13,566,402
2010-04-16 2010-04-14 17.493 761,163 +448 2.67% 13,314,665
2010-04-15 2010-04-13 18.028 760,715 +37,200 2.67% 13,714,180
2010-04-14 2010-04-12 19.813 723,515 +2,465 2.54% 14,334,978
2010-04-13 2010-04-09 19.456 721,050 +1,120 2.53% 14,028,731
2010-04-08 2010-04-01 16.957 719,930 +17,928 2.53% 12,207,884
2010-04-01 2010-03-30 17.493 702,002 +6,723 2.47% 12,279,790
2010-03-31 2010-03-29 18.028 695,279 +21,065 2.44% 12,534,499
2010-03-29 2010-03-25 17.493 674,214 +27,339 2.37% 11,793,707
2010-03-26 2010-03-24 18.207 646,875 -5,602 2.27% 11,777,335
2010-03-25 2010-03-23 18.207 652,477 +2,241 2.29% 11,879,328
2010-03-24 2010-03-22 18.385 650,236 +1,793 2.28% 11,954,592
2010-03-23 2010-03-19 18.563 648,443 -1,121 2.28% 12,037,371
2010-03-18 2010-03-16 18.385 649,564 +28,012 2.28% 11,942,237
2010-03-17 2010-03-15 18.920 621,552 +673 2.18% 11,760,068
2010-03-16 2010-03-12 20.170 620,879 -5,603 2.18% 12,523,102
2010-03-15 2010-03-11 19.634 626,482 +1,569 2.20% 12,300,642
2010-03-12 2010-03-10 19.991 624,913 +9,636 2.19% 12,492,924
2010-03-11 2010-03-09 20.348 615,277 -2,017 2.16% 12,519,934
2010-03-10 2010-03-08 19.991 617,294 +224 2.17% 12,340,609
2010-03-09 2010-03-05 20.348 617,070 -3,137 2.17% 12,556,419
2010-03-08 2010-03-04 18.028 620,207 -672 2.18% 11,181,100
2010-03-05 2010-03-03 17.493 620,879 -1,121 2.18% 10,860,743
2010-03-03 2010-03-01 17.850 622,000 -896 2.18% 11,102,401
2010-03-02 2010-02-26 17.136 622,896 -673 2.19% 10,673,658
2010-02-26 2010-02-24 16.422 623,569 -1,344 2.19% 10,239,974
2010-02-24 2010-02-22 16.422 624,913 -672 2.19% 10,262,045
2010-02-18 2010-02-12 15.886 625,585 +2,240 2.20% 9,938,088
2010-02-12 2010-02-10 16.065 623,345 -2,465 2.19% 10,013,767
2010-02-11 2010-02-09 15.886 625,810 +14,791 2.20% 9,941,662
2010-02-10 2010-02-08 16.600 611,019 +6,274 2.15% 10,142,947
2010-02-09 2010-02-05 16.243 604,745 +8,740 2.12% 9,822,910
2010-02-05 2010-02-03 17.314 596,005 +3,586 2.09% 10,319,250
2010-02-04 2010-02-02 16.779 592,419 -1,121 2.08% 9,939,930
2010-02-03 2010-02-01 16.422 593,540 -20,617 2.08% 9,746,851
2010-02-02 2010-01-29 17.136 614,157 +20,393 2.16% 10,523,911
2010-02-01 2010-01-28 16.600 593,764 +57,593 2.09% 9,856,513
2010-01-29 2010-01-27 18.207 536,171 +30,028 1.88% 9,761,802
2010-01-28 2010-01-26 18.742 506,143 +85,336 1.78% 9,486,129
2010-01-27 2010-01-25 17.493 420,807 +46,388 1.48% 7,360,978
2010-01-26 2010-01-22 16.065 374,419 +123,701 1.31% 6,014,879
2010-01-22 2010-01-20 14.101 250,718 +7,709 0.88% 3,535,405
2010-01-21 2010-01-19 14.637 243,009 +3,361 0.85% 3,556,827
2010-01-20 2010-01-18 14.637 239,648 +30,925 0.84% 3,507,633
2010-01-19 2010-01-15 14.458 208,723 +1,121 0.73% 3,017,740
2010-01-14 2010-01-12 13.209 207,602 -11,205 0.73% 2,742,141
2010-01-13 2010-01-11 12.495 218,807 -45 0.77% 2,733,920
2010-01-11 2010-01-07 11.602 218,852 -6,499 0.77% 2,539,162
2009-12-21 2009-12-17 11.424 225,351 +449 0.79% 2,574,340
2009-12-14 2009-12-10 12.138 224,902 -1,121 0.79% 2,729,787
2009-12-10 2009-12-08 11.959 226,023 +5,602 0.79% 2,703,049
2009-12-07 2009-12-03 12.316 220,421 -5,602 0.77% 2,714,742
2009-12-04 2009-12-02 12.495 226,023 -672 0.79% 2,824,081
2009-11-25 2009-11-23 12.495 226,695 +1,568 0.80% 2,832,478
2009-11-23 2009-11-19 12.316 225,127 -1,568 0.79% 2,772,702
2009-11-20 2009-11-18 12.316 226,695 +2,241 0.80% 2,792,014
2009-11-19 2009-11-17 12.495 224,454 -2,241 0.79% 2,804,477
2009-11-16 2009-11-12 12.316 226,695 -6,723 0.80% 2,792,014
2009-11-12 2009-11-10 12.316 233,418 +1,120 0.82% 2,874,815
2009-11-11 2009-11-09 12.495 232,298 +1,569 0.82% 2,902,485
2009-11-06 2009-11-04 12.673 230,729 +1,793 0.81% 2,924,065
2009-11-03 2009-10-30 12.138 228,936 +5,602 0.80% 2,778,750
2009-10-08 2009-10-06 12.316 223,334 -1,120 0.78% 2,750,619
2009-10-06 2009-10-02 12.495 224,454 +1,120 0.79% 2,804,477
2009-09-22 2009-09-18 13.030 223,334 +2,689 0.78% 2,910,075
2009-09-18 2009-09-16 13.387 220,645 -5,154 0.77% 2,953,805
2009-09-15 2009-09-11 14.101 225,799 +4,930 0.79% 3,184,019
2009-09-14 2009-09-10 13.923 220,869 +1,121 0.78% 3,075,076
2009-09-10 2009-09-08 14.101 219,748 +1,120 0.77% 3,098,693
2009-09-08 2009-09-04 14.101 218,628 -672 0.77% 3,082,900
2009-09-03 2009-09-01 13.209 219,300 -1,121 0.77% 2,896,656
2009-08-26 2009-08-24 14.280 220,421 -1,792 0.77% 3,147,527
2009-08-25 2009-08-21 13.923 222,213 -1,121 0.78% 3,093,788
2009-08-19 2009-08-17 14.101 223,334 -3,809 0.78% 3,149,259
2009-08-18 2009-08-14 14.994 227,143 +1,120 0.80% 3,405,690
2009-08-14 2009-08-12 14.280 226,023 -1,120 0.79% 3,227,521
2009-08-11 2009-08-07 13.923 227,143 +5,154 0.80% 3,162,427
2009-08-07 2009-08-05 14.815 221,989 -224 0.78% 3,288,789
2009-08-06 2009-08-04 14.637 222,213 +2,913 0.78% 3,252,444
2009-08-03 2009-07-30 14.637 219,300 +2,465 0.77% 3,209,808
2009-07-31 2009-07-29 15.172 216,835 +4,930 0.76% 3,289,840
2009-07-30 2009-07-28 15.708 211,905 -3,944 0.74% 3,328,514
2009-07-29 2009-07-27 15.886 215,849 +2,241 0.76% 3,428,993
2009-07-28 2009-07-24 15.529 213,608 +1,120 0.75% 3,317,136
2009-07-27 2009-07-23 15.708 212,488 -6,722 0.75% 3,337,671
2009-07-24 2009-07-22 15.351 219,210 -1,793 0.77% 3,365,002
2009-07-23 2009-07-21 15.708 221,003 -2,017 0.78% 3,471,421
2009-07-22 2009-07-20 16.243 223,020 -3,361 0.78% 3,622,528
2009-07-21 2009-07-17 16.243 226,381 -11,653 0.80% 3,677,121
2009-07-20 2009-07-16 14.815 238,034 -9,681 0.84% 3,526,498
2009-07-17 2009-07-15 14.101 247,715 +1,568 0.87% 3,493,059
2009-07-16 2009-07-14 12.495 246,147 +1,121 0.86% 3,075,524
2009-07-15 2009-07-13 12.673 245,026 +448 0.86% 3,105,253
2009-07-10 2009-07-08 12.495 244,578 -1,121 0.86% 3,055,920
2009-07-09 2009-07-07 12.495 245,699 +897 0.86% 3,069,926
2009-07-08 2009-07-06 13.030 244,802 -1,345 0.86% 3,189,806
2009-07-06 2009-07-02 12.138 246,147 -1,568 0.86% 2,987,652
2009-07-03 2009-06-30 12.495 247,715 +2,913 0.87% 3,095,115
2009-07-02 2009-06-29 12.852 244,802 -3,362 0.86% 3,146,110
2009-06-30 2009-06-26 13.209 248,164 +2,241 0.87% 3,277,910
2009-06-29 2009-06-25 13.209 245,923 -1,568 0.86% 3,248,309
2009-06-26 2009-06-24 13.030 247,491 +1,120 0.87% 3,224,844
2009-06-25 2009-06-23 13.387 246,371 -3,361 0.87% 3,298,203
2009-06-24 2009-06-22 14.280 249,732 -359 0.88% 3,566,077
2009-06-23 2009-06-19 13.566 250,091 +2,241 0.88% 3,392,643
2009-06-18 2009-06-16 13.030 247,850 -48,942 0.87% 3,229,522
2009-06-17 2009-06-15 13.923 296,792 -52,215 1.04% 4,132,124
2009-06-16 2009-06-12 13.387 349,007 -1,120 1.23% 4,672,205
2009-06-15 2009-06-11 12.673 350,127 -10,084 1.23% 4,437,215
2009-06-12 2009-06-10 11.781 360,211 +140,821 1.27% 4,243,531
2009-06-11 2009-06-09 11.602 219,390 -73,951 0.92% 2,545,404
2009-06-10 2009-06-08 11.959 293,341 -96,361 1.24% 3,508,117
2009-06-09 2009-06-05 12.138 389,702 -123,701 1.64% 4,730,075
2009-06-08 2009-06-04 11.959 513,403 -61,851 2.16% 6,139,878
2009-06-05 2009-06-03 11.781 575,254 -71,710 2.42% 6,776,885
2009-06-04 2009-06-02 12.138 646,964 -67,677 2.73% 7,852,637
2009-06-03 2009-06-01 12.316 714,641 -224 3.01% 8,801,638
2009-06-02 2009-05-29 12.138 714,865 +6,499 3.01% 8,676,797
2009-05-29 2009-05-26 11.959 708,366 +448 2.99% 8,471,475
2009-05-27 2009-05-25 12.495 707,918 -1,121 2.98% 8,845,197
2009-05-26 2009-05-22 12.852 709,039 +2,689 2.99% 9,112,323
2009-05-25 2009-05-21 13.119 706,350 +28,236 2.98% 9,266,885
2009-05-22 2009-05-20 12.549 678,114 -164,510 2.86% 8,509,644
2009-05-21 2009-05-19 12.549 842,624 +2,524 2.84% 10,574,078
2009-05-20 2009-05-18 12.549 840,100 +4,769 2.83% 10,542,405
2009-05-19 2009-05-15 12.121 835,331 -842 2.81% 10,125,198
2009-05-18 2009-05-14 11.836 836,173 +281 2.82% 9,896,924
2009-05-15 2009-05-13 11.979 835,892 +2,244 2.81% 10,012,798
2009-05-14 2009-05-12 11.693 833,648 +2,805 2.81% 9,748,159
2009-05-13 2009-05-11 12.264 830,843 +3,927 2.80% 10,189,279
2009-05-12 2009-05-08 12.264 826,916 -281 2.78% 10,141,119
2009-05-11 2009-05-07 11.693 827,197 -2,244 2.79% 9,672,725
2009-05-07 2009-05-05 11.266 829,441 +8,976 2.79% 9,344,124
2009-05-06 2009-05-04 11.266 820,465 -8,134 2.76% 9,243,005
2009-05-05 2009-04-30 10.838 828,599 +7,854 2.79% 8,980,159
2009-04-30 2009-04-28 10.553 820,745 +26,367 2.76% 8,660,959
2009-04-29 2009-04-27 10.695 794,378 +18,794 2.67% 8,496,000
2009-04-27 2009-04-23 11.123 775,584 +16,549 2.61% 8,626,795
2009-04-24 2009-04-22 11.266 759,035 +36,465 2.56% 8,550,961
2009-04-23 2009-04-21 11.408 722,570 -4,768 2.43% 8,243,202
2009-04-21 2009-04-17 9.554 727,338 +30,855 2.45% 6,949,237
2009-04-20 2009-04-16 9.982 696,483 +51,892 2.34% 6,952,397
2009-04-17 2009-04-15 10.267 644,591 +27,770 2.17% 6,618,244
2009-04-16 2009-04-14 8.556 616,821 +2,524 2.08% 5,277,599
2009-04-15 2009-04-09 7.986 614,297 +7,013 2.07% 4,905,603
2009-03-27 2009-03-25 7.415 607,284 +3,085 2.04% 4,503,200
2009-03-26 2009-03-24 7.843 604,199 +19,636 2.03% 4,738,804
2009-03-24 2009-03-20 8.128 584,563 +1,402 1.97% 4,751,516
2009-03-20 2009-03-18 8.414 583,161 -1,402 1.96% 4,906,440
2009-03-17 2009-03-13 8.699 584,563 -1,122 1.97% 5,084,956
2009-03-16 2009-03-12 8.271 585,685 -5,050 1.97% 4,844,156
2009-03-12 2009-03-10 8.271 590,735 +2,806 1.99% 4,885,924
2009-03-10 2009-03-06 8.841 587,929 -842 1.98% 5,198,076
2009-03-09 2009-03-05 9.554 588,771 +6,452 1.98% 5,625,320
2009-03-06 2009-03-04 7.130 582,319 -1,683 1.96% 4,151,997
2009-03-02 2009-02-26 6.988 584,002 -3,366 1.97% 4,080,717
2009-02-26 2009-02-24 5.847 587,368 +1,122 1.98% 3,434,157
2009-02-17 2009-02-13 5.062 586,246 -1,403 1.97% 2,967,797
2009-01-19 2009-01-15 4.421 587,649 -1,403 1.98% 2,597,800
2009-01-16 2009-01-14 4.563 589,052 -280 1.98% 2,688,002
2009-01-14 2009-01-12 4.492 589,332 -1,403 1.98% 2,647,260
2009-01-07 2009-01-05 4.492 590,735 +2,245 1.99% 2,653,562
2008-12-17 2008-12-15 4.777 588,490 +2,805 1.98% 2,811,318
2008-12-16 2008-12-12 4.777 585,685 -4,208 1.97% 2,797,918
2008-12-15 2008-12-11 5.276 589,893 +8,415 1.99% 3,112,440
2008-12-09 2008-12-05 4.706 581,478 -841 1.96% 2,736,360
2008-11-18 2008-11-14 4.848 582,319 +841 1.96% 2,823,358
2008-10-30 2008-10-28 4.563 581,478 +281 1.96% 2,653,440
2008-10-29 2008-10-27 4.991 581,197 -3,647 1.96% 2,900,798
2008-10-15 2008-10-13 6.560 584,844 +9,257 1.97% 3,836,400
2008-10-14 2008-10-10 6.203 575,587 +3,927 1.94% 3,570,477
2008-10-13 2008-10-09 7.415 571,660 +36,465 1.92% 4,239,037
2008-10-03 2008-09-30 9.269 535,195 +18,513 1.80% 4,960,797
2008-09-22 2008-09-18 9.127 516,682 -1,403 1.74% 4,715,517
2008-09-18 2008-09-16 10.838 518,085 -561 1.74% 5,614,882
2008-09-17 2008-09-12 12.121 518,646 -280 1.75% 6,286,602
2008-08-29 2008-08-27 13.119 518,926 -842 1.75% 6,807,996
2008-08-08 2008-08-05 13.547 519,768 -561 1.75% 7,041,402
2008-07-25 2008-07-23 13.405 520,329 -561 1.75% 6,974,802
2008-07-23 2008-07-21 13.119 520,890 +1,964 1.75% 6,833,762
2008-07-22 2008-07-18 12.692 518,926 +1,122 1.75% 6,585,996
2008-07-15 2008-07-11 13.405 517,804 -1,403 1.74% 6,940,956
2008-07-10 2008-07-08 12.406 519,207 +561 1.75% 6,441,482
2008-07-09 2008-07-07 13.975 518,646 +842 1.75% 7,248,082
2008-07-08 2008-07-04 15.258 517,804 +841 1.74% 7,900,875
2008-06-27 2008-06-25 17.112 516,963 +842 1.74% 8,846,403
2008-06-19 2008-06-17 18.538 516,121 +1,963 1.74% 9,567,994
2008-06-18 2008-06-16 19.251 514,158 +22,440 1.73% 9,898,204
2008-06-17 2008-06-13 19.822 491,718 +561 1.66% 9,746,685
2008-06-16 2008-06-12 17.825 491,157 +6,732 1.65% 8,755,004
2008-06-12 2008-06-10 17.968 484,425 +8,696 1.63% 8,704,085
2008-06-11 2008-06-06 18.823 475,729 -2,525 1.60% 8,954,876
2008-06-05 2008-06-03 17.968 478,254 -841 1.61% 8,593,205
2008-06-04 2008-06-02 18.396 479,095 -281 1.61% 8,813,276
2008-06-03 2008-05-30 18.966 479,376 +842 1.61% 9,091,885
2008-06-02 2008-05-29 18.396 478,534 +1,122 1.61% 8,802,956
2008-05-29 2008-05-27 17.968 477,412 +1,402 1.61% 8,578,076
2008-05-27 2008-05-23 17.968 476,010 +561 1.60% 8,552,885
2008-05-26 2008-05-22 18.396 475,449 +842 1.60% 8,746,205
2008-05-23 2008-05-21 18.253 474,607 -1,403 1.60% 8,663,036
2008-05-22 2008-05-20 17.683 476,010 +561 1.60% 8,417,125
2008-05-21 2008-05-19 18.681 475,449 -1,402 1.60% 8,881,805
2008-05-20 2008-05-16 17.825 476,851 +280 1.61% 8,499,996
2008-05-19 2008-05-15 18.966 476,571 -2,805 1.60% 9,038,685
2008-05-16 2008-05-14 19.251 479,376 -1,963 1.61% 9,228,605
2008-05-15 2008-05-13 19.536 481,339 +5,610 1.62% 9,403,676
2008-05-14 2008-05-09 16.970 475,729 +8,134 1.60% 8,072,956
2008-05-13 2008-05-08 15.686 467,595 -2,805 1.57% 7,334,805
2008-05-06 2008-05-02 13.405 470,400 -4,768 1.58% 6,305,524
2008-05-05 2008-04-30 13.547 475,168 -19,074 1.60% 6,437,197
2008-05-02 2008-04-29 11.836 494,242 +841 1.66% 5,849,837
2008-04-30 2008-04-28 11.836 493,401 -841 1.66% 5,839,883
2008-04-29 2008-04-25 11.551 494,242 -842 1.66% 5,708,877
2008-04-28 2008-04-24 11.408 495,084 -7,012 1.67% 5,648,003
2008-04-24 2008-04-22 11.123 502,096 +841 1.69% 5,584,797
2008-04-18 2008-04-16 11.551 501,255 +7,013 1.69% 5,789,883
2008-04-16 2008-04-14 12.121 494,242 -2,244 1.66% 5,990,797
2008-04-15 2008-04-11 12.406 496,486 +2,244 1.67% 6,159,597
2008-04-11 2008-04-09 11.836 494,242 +841 1.66% 5,849,837
2008-04-09 2008-04-07 12.264 493,401 -2,244 1.66% 6,050,963
2008-04-03 2008-04-01 10.980 495,645 -1,963 1.67% 5,442,363
2008-04-02 2008-03-31 11.123 497,608 -842 1.68% 5,534,877
2008-03-28 2008-03-26 11.266 498,450 +1,403 1.68% 5,615,323
2008-03-25 2008-03-19 11.266 497,047 +32,538 1.67% 5,599,517
2008-03-17 2008-03-13 11.551 464,509 +4,207 1.56% 5,365,438
2008-03-07 2008-03-05 11.551 460,302 +1,403 1.55% 5,316,844
2008-03-05 2008-03-03 11.979 458,899 +2,244 1.55% 5,496,958
2008-03-04 2008-02-29 11.836 456,655 -7,013 1.54% 5,404,958
2008-03-03 2008-02-28 11.979 463,668 -2,524 1.56% 5,554,084
2008-02-26 2008-02-22 12.264 466,192 +3,646 1.57% 5,717,278
2008-02-25 2008-02-21 11.836 462,546 +1,683 1.56% 5,474,684
2008-02-22 2008-02-20 12.121 460,863 +842 1.55% 5,586,204
2008-02-21 2008-02-19 13.119 460,021 -281 1.55% 6,035,198
2008-02-20 2008-02-18 11.266 460,302 -1,402 1.55% 5,185,564
2008-02-15 2008-02-13 10.695 461,704 +1,402 1.55% 4,937,998
2008-02-12 2008-02-06 11.693 460,302 +281 1.55% 5,382,484
2008-01-30 2008-01-28 12.834 460,021 +1,122 1.55% 5,903,998
2008-01-29 2008-01-25 14.118 458,899 -842 1.55% 6,478,558
2008-01-28 2008-01-24 12.549 459,741 +1,403 1.55% 5,769,284
2008-01-24 2008-01-22 9.127 458,338 -842 1.54% 4,183,038
2008-01-22 2008-01-18 11.408 459,180 +15,708 1.55% 5,238,404
2008-01-21 2008-01-17 11.266 443,472 -1,122 1.49% 4,995,964
2008-01-15 2008-01-11 13.405 444,594 +842 1.50% 5,959,605
2008-01-14 2008-01-10 13.405 443,752 +280 1.49% 5,948,318
2008-01-11 2008-01-09 12.692 443,472 +842 1.49% 5,628,365
2008-01-10 2008-01-08 13.975 442,630 -842 1.49% 6,185,758
2008-01-09 2008-01-07 14.545 443,472 +28,050 1.49% 6,450,485
2008-01-08 2008-01-04 15.829 415,422 -280 1.40% 6,575,647
2008-01-04 2008-01-02 17.255 415,702 +280 1.40% 7,172,879
2008-01-03 2007-12-31 17.968 415,422 +281 1.40% 7,464,248
2008-01-02 2007-12-27 18.966 415,141 -1,403 1.40% 7,873,599
2007-12-28 2007-12-24 18.681 416,544 -1,122 1.40% 7,781,408
2007-12-27 2007-12-20 18.823 417,666 +3,086 1.41% 7,861,928
2007-12-21 2007-12-19 18.110 414,580 -2,805 1.40% 7,508,239
2007-12-20 2007-12-18 19.251 417,385 -561 1.41% 8,035,199
2007-12-19 2007-12-17 19.964 417,946 +63,113 1.41% 8,343,999
2007-12-18 2007-12-14 20.820 354,833 +2,524 1.19% 7,387,592
2007-12-17 2007-12-13 21.676 352,309 -1,402 1.19% 7,636,482
2007-12-14 2007-12-12 22.816 353,711 +1,963 1.19% 8,070,391
2007-12-13 2007-12-11 22.674 351,748 +3,366 1.18% 7,975,442
2007-12-10 2007-12-06 22.674 348,382 +11,781 1.17% 7,899,123
2007-12-06 2007-12-04 24.385 336,601 +1,964 1.13% 8,208,003
2007-12-04 2007-11-30 23.102 334,637 -281 1.13% 7,730,632
2007-12-03 2007-11-29 22.816 334,918 +281 1.13% 7,641,603
2007-11-29 2007-11-27 23.672 334,637 +2,805 1.13% 7,921,512
2007-11-28 2007-11-26 24.242 331,832 +841 1.12% 8,044,392
2007-11-27 2007-11-23 24.385 330,991 -4,488 1.11% 8,071,204
2007-11-26 2007-11-22 21.818 335,479 +4,208 1.13% 7,319,523
2007-11-23 2007-11-21 24.385 331,271 +561 1.12% 8,078,032
2007-11-21 2007-11-19 24.242 330,710 +1,122 1.11% 8,017,192
2007-11-20 2007-11-16 24.813 329,588 +1,402 1.11% 8,177,992
2007-11-19 2007-11-15 24.955 328,186 +21,318 1.10% 8,190,004
2007-11-16 2007-11-14 27.094 306,868 +12,342 1.03% 8,314,406
2007-11-15 2007-11-13 27.094 294,526 +1,964 0.99% 7,980,007
2007-11-14 2007-11-12 27.094 292,562 +841 0.99% 7,926,793
2007-11-13 2007-11-09 29.376 291,721 +281 0.98% 8,569,608
2007-11-12 2007-11-08 30.232 291,440 -1,122 0.98% 8,810,713
2007-11-06 2007-11-02 31.658 292,562 +1,402 0.99% 9,261,832
2007-11-05 2007-11-01 32.513 291,160 +2,805 0.98% 9,466,568
2007-11-02 2007-10-31 32.371 288,355 +3,647 0.97% 9,334,249
2007-11-01 2007-10-30 32.513 284,708 +3,366 0.96% 9,256,793
2007-10-31 2007-10-29 33.654 281,342 +1,122 0.95% 9,468,313
2007-10-30 2007-10-26 33.369 280,220 -3,366 0.94% 9,350,633
2007-10-29 2007-10-25 32.941 283,586 +4,488 0.95% 9,341,633
2007-10-26 2007-10-24 33.939 279,098 +2,524 0.94% 9,472,393
2007-10-25 2007-10-23 35.365 276,574 -841 0.93% 9,781,130
2007-10-24 2007-10-22 34.510 277,415 +841 0.93% 9,573,513
2007-10-23 2007-10-18 36.364 276,574 -17,671 0.93% 10,057,211
2007-10-22 2007-10-17 37.362 294,245 -48,246 0.99% 10,993,511
2007-10-17 2007-10-15 38.788 342,491 -4,769 1.15% 13,284,466
2007-10-16 2007-10-12 39.786 347,260 -6,732 1.17% 13,816,085
2007-10-15 2007-10-11 38.503 353,992 +5,049 1.19% 13,629,604
2007-10-12 2007-10-10 38.360 348,943 -9,256 1.17% 13,385,444
2007-10-11 2007-10-09 35.365 358,199 -16,269 1.21% 12,667,825
2007-10-09 2007-10-05 31.943 374,468 -281 1.26% 11,961,585
2007-10-08 2007-10-04 31.372 374,749 +1,964 1.26% 11,756,801
2007-10-05 2007-10-03 32.798 372,785 -33,100 1.26% 12,226,785
2007-10-04 2007-10-02 34.082 405,885 -57,783 1.37% 13,833,336
2007-10-03 2007-09-28 35.080 463,668 -37,026 1.56% 16,265,531
2007-10-02 2007-09-27 34.225 500,694 -20,476 1.69% 17,136,008
2007-09-28 2007-09-25 31.658 521,170 +10,939 1.75% 16,499,030
2007-09-27 2007-09-24 33.084 510,231 -4,488 1.72% 16,880,327
2007-09-25 2007-09-21 33.797 514,719 -841 1.73% 17,395,806
2007-09-24 2007-09-20 34.225 515,560 -41,234 1.74% 17,644,789
2007-09-21 2007-09-19 33.797 556,794 -8,976 1.87% 18,817,803
2007-09-20 2007-09-18 34.225 565,770 +842 1.90% 19,363,202
2007-09-19 2007-09-17 32.228 564,928 +561 1.90% 18,206,546
2007-09-18 2007-09-14 32.513 564,367 +1,402 1.90% 18,349,426
2007-09-17 2007-09-13 32.798 562,965 +2,525 1.90% 18,464,402
2007-09-14 2007-09-12 33.512 560,440 -3,927 1.89% 18,781,186
2007-09-12 2007-09-10 33.512 564,367 -561 1.90% 18,912,785
2007-09-11 2007-09-07 31.943 564,928 +841 1.90% 18,045,426
2007-09-10 2007-09-06 31.800 564,087 -3,927 1.90% 17,938,122
2007-09-07 2007-09-05 32.656 568,014 -10,659 1.91% 18,549,002
2007-09-06 2007-09-04 32.798 578,673 +1,403 1.95% 18,979,601
2007-09-05 2007-09-03 34.082 577,270 +1,122 1.94% 19,674,464
2007-09-04 2007-08-31 34.225 576,148 +561 1.94% 19,718,384
2007-09-03 2007-08-30 34.225 575,587 +7,573 1.94% 19,699,184
2007-08-31 2007-08-29 33.084 568,014 -93,968 1.91% 18,792,002
2007-08-30 2007-08-28 32.371 661,982 +3,086 2.23% 21,428,810
2007-08-29 2007-08-27 35.223 658,896 +6,732 2.22% 23,208,114
2007-08-28 2007-08-24 29.804 652,164 +5,610 2.20% 19,436,995
2007-08-27 2007-08-23 28.093 646,554 +841 2.18% 18,163,396
2007-08-24 2007-08-22 24.528 645,713 -280 2.17% 15,837,769
2007-08-23 2007-08-21 23.815 645,993 +280 2.17% 15,384,037
2007-08-22 2007-08-20 25.668 645,713 +3,366 2.17% 16,574,409
2007-08-21 2007-08-17 20.677 642,347 -2,805 2.16% 13,282,008
2007-08-20 2007-08-16 23.529 645,152 +6,732 2.17% 15,180,008
2007-08-17 2007-08-15 28.663 638,420 -1,683 2.15% 18,299,051
2007-08-16 2007-08-14 28.520 640,103 +561 2.16% 18,256,011
2007-08-15 2007-08-13 28.520 639,542 +1,683 2.15% 18,240,011
2007-08-13 2007-08-09 28.520 637,859 +35,624 2.15% 18,192,011
2007-08-10 2007-08-08 27.380 602,235 +841 2.03% 16,488,959
2007-08-09 2007-08-07 25.668 601,394 -5,610 2.02% 15,436,812
2007-08-08 2007-08-06 29.946 607,004 +26,648 2.04% 18,177,614
2007-08-07 2007-08-03 33.939 580,356 +7,013 1.95% 19,696,881
2007-08-06 2007-08-02 35.651 573,343 -4,488 1.93% 20,439,984
2007-08-03 2007-08-01 37.504 577,831 +26,647 1.95% 21,671,182
2007-08-02 2007-07-31 39.501 551,184 +10,098 1.86% 21,772,204
2007-08-01 2007-07-30 38.503 541,086 +38,429 2.19% 20,833,205
2007-07-31 2007-07-27 38.930 502,657 +1,402 2.03% 19,568,629
2007-07-30 2007-07-26 40.071 501,255 +10,098 2.03% 20,085,889
2007-07-25 2007-07-23 43.636 491,157 +1,683 1.98% 21,432,251
2007-07-24 2007-07-20 41.782 489,474 +1,683 1.98% 20,451,411
2007-07-23 2007-07-19 39.786 487,791 -1,402 1.97% 19,407,250
2007-07-20 2007-07-18 37.647 489,193 +1,963 1.98% 18,416,631
2007-07-19 2007-07-17 40.642 487,230 +4,769 1.97% 19,801,810
2007-07-18 2007-07-16 42.781 482,461 +30,294 1.95% 20,639,990
2007-07-17 2007-07-13 38.930 452,167 -13,745 1.83% 17,603,034
2007-07-16 2007-07-12 35.508 465,912 -11,500 1.88% 16,543,571
2007-07-13 2007-07-11 34.225 477,412 +2,805 1.93% 16,339,193
2007-07-12 2007-07-10 34.082 474,607 -1,403 1.92% 16,175,513
2007-07-11 2007-07-09 31.658 476,010 +2,525 1.92% 15,069,369
2007-07-10 2007-07-06 31.087 473,485 +280 1.91% 14,719,354
2007-07-09 2007-07-05 30.802 473,205 -561 1.91% 14,575,689
2007-07-06 2007-07-04 29.804 473,766 -22,720 1.91% 14,120,049
2007-07-05 2007-07-03 30.659 496,486 -842 2.01% 15,221,992
2007-07-04 2007-06-29 30.802 497,328 -77,698 2.01% 15,318,727
2007-07-03 2007-06-28 30.374 575,026 -23,002 2.32% 17,465,986
2007-06-29 2007-06-27 31.658 598,028 -64,515 2.42% 18,932,175
2007-06-28 2007-06-26 30.517 662,543 +281 2.68% 20,218,730
2007-06-27 2007-06-25 29.233 662,262 -28,050 2.68% 19,360,195
2007-06-26 2007-06-22 27.380 690,312 2.79% 18,900,473

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top