History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 662,552 | +0 | 0.32% | 291,523 |
| 2025-10-13 | 2025-10-09 | 0.440 | 662,552 | +0 | 0.32% | 291,523 |
| 2025-10-10 | 2025-10-08 | 0.440 | 662,552 | +0 | 0.32% | 291,523 |
| 2025-10-09 | 2025-10-06 | 0.420 | 662,552 | +0 | 0.32% | 278,272 |
| 2025-10-08 | 2025-10-03 | 0.400 | 662,552 | +0 | 0.32% | 265,021 |
| 2025-10-06 | 2025-10-02 | 0.395 | 662,552 | +0 | 0.32% | 261,708 |
| 2025-10-03 | 2025-09-30 | 0.395 | 662,552 | +0 | 0.32% | 261,708 |
| 2025-10-02 | 2025-09-29 | 0.400 | 662,552 | +0 | 0.32% | 265,021 |
| 2025-09-30 | 2025-09-26 | 0.395 | 662,552 | +0 | 0.32% | 261,708 |
| 2025-09-29 | 2025-09-25 | 0.395 | 662,552 | +0 | 0.32% | 261,708 |
| 2025-09-26 | 2025-09-24 | 0.405 | 662,552 | +0 | 0.32% | 268,334 |
| 2025-09-25 | 2025-09-23 | 0.405 | 662,552 | +0 | 0.32% | 268,334 |
| 2025-09-24 | 2025-09-22 | 0.430 | 662,552 | +0 | 0.32% | 284,897 |
| 2025-09-23 | 2025-09-19 | 0.430 | 662,552 | +0 | 0.32% | 284,897 |
| 2025-09-22 | 2025-09-18 | 0.455 | 662,552 | +0 | 0.32% | 301,461 |
| 2025-09-19 | 2025-09-17 | 0.460 | 662,552 | +0 | 0.32% | 304,774 |
| 2025-09-18 | 2025-09-16 | 0.460 | 662,552 | +0 | 0.32% | 304,774 |
| 2025-09-17 | 2025-09-15 | 0.460 | 662,552 | +0 | 0.32% | 304,774 |
| 2025-09-16 | 2025-09-12 | 0.450 | 662,552 | +0 | 0.32% | 298,148 |
| 2025-09-15 | 2025-09-11 | 0.460 | 662,552 | +0 | 0.32% | 304,774 |
| 2025-09-12 | 2025-09-10 | 0.460 | 662,552 | +0 | 0.32% | 304,774 |
| 2025-09-11 | 2025-09-09 | 0.485 | 662,552 | +0 | 0.32% | 321,338 |
| 2025-09-10 | 2025-09-08 | 0.475 | 662,552 | +0 | 0.32% | 314,712 |
| 2025-09-09 | 2025-09-05 | 0.470 | 662,552 | +0 | 0.32% | 311,399 |
| 2025-09-08 | 2025-09-04 | 0.570 | 662,552 | +0 | 0.32% | 377,655 |
| 2025-09-05 | 2025-09-03 | 0.455 | 662,552 | +0 | 0.32% | 301,461 |
| 2025-09-04 | 2025-09-02 | 0.495 | 662,552 | +0 | 0.32% | 327,963 |
| 2025-09-03 | 2025-09-01 | 0.475 | 662,552 | +0 | 0.32% | 314,712 |
| 2025-09-02 | 2025-08-29 | 0.465 | 662,552 | -3,209 | 0.32% | 308,087 |
| 2025-02-11 | 2025-02-07 | 0.435 | 665,761 | -40,000 | 0.33% | 289,606 |
| 2024-12-27 | 2024-12-20 | 0.315 | 705,761 | -20,000 | 0.34% | 222,315 |
| 2024-11-21 | 2024-11-19 | 0.360 | 725,761 | +40,000 | 0.35% | 261,274 |
| 2024-10-28 | 2024-10-24 | 0.920 | 685,761 | -1 | 0.34% | 630,900 |
| 2024-09-30 | 2024-09-26 | 1.330 | 685,762 | +8,000 | 0.34% | 912,063 |
| 2024-09-09 | 2024-09-04 | 0.880 | 677,762 | +4,000 | 0.33% | 596,431 |
| 2024-07-26 | 2024-07-24 | 1.110 | 673,762 | +8,000 | 0.33% | 747,876 |
| 2024-07-10 | 2024-07-08 | 1.280 | 665,762 | +2,800 | 0.33% | 852,175 |
| 2024-06-17 | 2024-06-13 | 1.780 | 662,962 | -4,000 | 0.32% | 1,180,072 |
| 2024-06-05 | 2024-06-03 | 1.460 | 666,962 | +2,000 | 0.33% | 973,765 |
| 2024-05-07 | 2024-05-03 | 1.510 | 664,962 | +4,000 | 0.32% | 1,004,093 |
| 2024-05-06 | 2024-05-02 | 1.580 | 660,962 | +596,800 | 0.32% | 1,044,320 |
| 2024-05-03 | 2024-04-30 | 1.060 | 64,162 | +3,200 | 0.03% | 68,012 |
| 2024-03-12 | 2024-03-08 | 3.650 | 60,962 | -2,257 | 0.03% | 222,511 |
| 2024-03-07 | 2024-03-05 | 3.600 | 63,219 | -8,400 | 0.03% | 227,588 |
| 2024-02-26 | 2024-02-22 | 2.900 | 71,619 | -6,000 | 0.04% | 207,695 |
| 2024-02-14 | 2024-02-07 | 2.150 | 77,619 | +6,000 | 0.05% | 166,881 |
| 2024-01-29 | 2024-01-25 | 2.650 | 71,619 | -8,000 | 0.04% | 189,790 |
| 2024-01-24 | 2024-01-22 | 2.550 | 79,619 | +8,000 | 0.05% | 203,028 |
| 2024-01-22 | 2024-01-18 | 3.200 | 71,619 | +3,600 | 0.04% | 229,181 |
| 2024-01-19 | 2024-01-17 | 3.150 | 68,019 | -2,000 | 0.04% | 214,260 |
| 2024-01-18 | 2024-01-16 | 3.250 | 70,019 | -2,000 | 0.04% | 227,562 |
| 2023-12-04 | 2023-11-30 | 1.990 | 72,019 | -1,600 | 0.04% | 143,318 |
| 2023-11-27 | 2023-11-23 | 2.060 | 73,619 | -4,000 | 0.04% | 151,655 |
| 2023-11-14 | 2023-11-10 | 1.850 | 77,619 | +10,000 | 0.05% | 143,595 |
| 2023-10-09 | 2023-10-05 | 1.910 | 67,619 | +8,000 | 0.04% | 129,152 |
| 2023-10-04 | 2023-09-29 | 1.750 | 59,619 | +4,000 | 0.03% | 104,333 |
| 2023-09-19 | 2023-09-15 | 1.880 | 55,619 | +4,800 | 0.03% | 104,564 |
| 2023-09-18 | 2023-09-14 | 1.900 | 50,819 | +2,000 | 0.03% | 96,556 |
| 2023-08-31 | 2023-08-29 | 2.950 | 48,819 | +2,000 | 0.03% | 144,016 |
| 2023-06-02 | 2023-05-31 | 3.600 | 46,819 | -8,000 | 0.03% | 168,548 |
| 2023-04-12 | 2023-04-06 | 3.100 | 54,819 | +8,000 | 0.04% | 169,939 |
| 2023-01-04 | 2022-12-30 | 4.900 | 46,819 | -8,000 | 0.03% | 229,413 |
| 2022-09-19 | 2022-09-15 | 3.500 | 54,819 | +400 | 0.04% | 191,866 |
| 2022-08-30 | 2022-08-26 | 4.000 | 54,419 | +2,000 | 0.04% | 217,676 |
| 2022-08-26 | 2022-08-24 | 4.000 | 52,419 | +400 | 0.03% | 209,676 |
| 2022-08-23 | 2022-08-19 | 4.100 | 52,019 | +1,200 | 0.03% | 213,278 |
| 2022-08-22 | 2022-08-18 | 4.000 | 50,819 | +4,000 | 0.03% | 203,276 |
| 2022-08-19 | 2022-08-17 | 4.050 | 46,819 | -8,000 | 0.03% | 189,617 |
| 2022-07-12 | 2022-07-08 | 3.600 | 54,819 | +400 | 0.04% | 197,348 |
| 2022-07-11 | 2022-07-07 | 3.550 | 54,419 | +4,000 | 0.04% | 193,187 |
| 2022-07-08 | 2022-07-06 | 3.550 | 50,419 | +3,600 | 0.03% | 178,987 |
| 2022-07-05 | 2022-06-30 | 4.000 | 46,819 | -7,200 | 0.03% | 187,276 |
| 2022-06-28 | 2022-06-24 | 2.490 | 54,019 | -3,200 | 0.04% | 134,507 |
| 2022-06-27 | 2022-06-23 | 2.900 | 57,219 | -1,200 | 0.04% | 165,935 |
| 2022-06-24 | 2022-06-22 | 4.100 | 58,419 | +4,400 | 0.04% | 239,518 |
| 2022-03-24 | 2022-03-22 | 1.720 | 54,019 | +800 | 0.04% | 92,913 |
| 2022-03-22 | 2022-03-18 | 1.790 | 53,219 | +6,800 | 0.04% | 95,262 |
| 2022-03-03 | 2022-03-01 | 2.000 | 46,419 | -6,800 | 0.03% | 92,838 |
| 2022-02-22 | 2022-02-18 | 1.600 | 53,219 | +6,800 | 0.04% | 85,150 |
| 2022-02-11 | 2022-02-09 | 1.430 | 46,419 | -6,000 | 0.03% | 66,379 |
| 2021-07-22 | 2021-07-20 | 3.200 | 52,419 | -20,000 | 0.03% | 167,741 |
| 2021-01-15 | 2021-01-13 | 6.500 | 72,419 | -16 | 0.05% | 470,723 |
| 2021-01-05 | 2020-12-31 | 7.700 | 72,435 | -4,000 | 0.05% | 557,749 |
| 2020-02-03 | 2020-01-30 | 2.400 | 76,435 | -2,800 | 0.05% | 183,444 |
| 2019-10-14 | 2019-10-10 | 2.340 | 79,235 | +800 | 0.05% | 185,410 |
| 2019-09-27 | 2019-09-25 | 4.350 | 78,435 | +2,000 | 0.05% | 341,192 |
| 2018-09-10 | 2018-09-06 | 4.600 | 76,435 | -4,000 | 0.05% | 351,601 |
| 2018-04-25 | 2018-04-23 | 4.050 | 80,435 | -8,000 | 0.05% | 325,762 |
| 2018-02-12 | 2018-02-08 | 3.500 | 88,435 | -1,216 | 0.06% | 309,522 |
| 2018-01-04 | 2018-01-02 | 3.200 | 89,651 | -1,152 | 0.06% | 286,883 |
| 2017-10-27 | 2017-10-25 | 4.250 | 90,803 | -4,800 | 0.06% | 385,913 |
| 2017-10-03 | 2017-09-28 | 3.250 | 95,603 | -10,000 | 0.06% | 310,710 |
| 2017-09-20 | 2017-09-18 | 3.450 | 105,603 | +8,000 | 0.07% | 364,330 |
| 2017-07-05 | 2017-07-03 | 3.000 | 97,603 | -4,000 | 0.19% | 292,809 |
| 2017-06-07 | 2017-06-05 | 3.600 | 101,603 | -1,600 | 0.20% | 365,771 |
| 2017-05-31 | 2017-05-26 | 3.750 | 103,203 | +24,000 | 0.20% | 387,011 |
| 2017-05-26 | 2017-05-24 | 4.250 | 79,203 | -2,800 | 0.16% | 336,613 |
| 2017-05-24 | 2017-05-22 | 3.350 | 82,003 | -2,000 | 0.16% | 274,710 |
| 2017-05-23 | 2017-05-19 | 3.850 | 84,003 | -2,000 | 0.17% | 323,412 |
| 2017-05-19 | 2017-05-17 | 2.120 | 86,003 | -62,000 | 0.17% | 182,326 |
| 2017-05-18 | 2017-05-16 | 2.420 | 148,003 | +2,000 | 0.29% | 358,167 |
| 2017-04-26 | 2017-04-24 | 3.050 | 146,003 | -12,000 | 0.29% | 445,309 |
| 2017-02-16 | 2017-02-14 | 3.700 | 158,003 | -10,800 | 0.31% | 584,611 |
| 2016-12-20 | 2016-12-16 | 3.800 | 168,803 | -6,000 | 0.34% | 641,451 |
| 2016-12-16 | 2016-12-14 | 4.100 | 174,803 | +6,000 | 0.35% | 716,692 |
| 2016-11-28 | 2016-11-24 | 3.800 | 168,803 | -3,600 | 0.34% | 641,451 |
| 2016-11-03 | 2016-11-01 | 4.750 | 172,403 | -400 | 0.34% | 818,914 |
| 2016-11-01 | 2016-10-28 | 4.600 | 172,803 | +4,000 | 0.34% | 794,894 |
| 2016-10-31 | 2016-10-27 | 4.900 | 168,803 | -4,000 | 0.34% | 827,135 |
| 2016-10-28 | 2016-10-26 | 4.800 | 172,803 | +4,000 | 0.34% | 829,454 |
| 2016-10-27 | 2016-10-25 | 4.900 | 168,803 | +5,600 | 0.34% | 827,135 |
| 2016-10-26 | 2016-10-24 | 5.400 | 163,203 | -14,800 | 0.32% | 881,296 |
| 2016-10-25 | 2016-10-20 | 4.600 | 178,003 | -10,000 | 0.35% | 818,814 |
| 2016-10-19 | 2016-10-17 | 4.400 | 188,003 | -11,600 | 0.37% | 827,213 |
| 2016-10-18 | 2016-10-14 | 4.350 | 199,603 | +11,600 | 0.40% | 868,273 |
| 2016-10-12 | 2016-10-07 | 5.200 | 188,003 | +12,800 | 0.37% | 977,616 |
| 2016-10-04 | 2016-09-30 | 3.050 | 175,203 | +7,200 | 0.35% | 534,369 |
| 2016-07-26 | 2016-07-22 | 2.700 | 168,003 | +23,040 | 0.33% | 453,608 |
| 2016-04-06 | 2016-04-01 | 3.250 | 144,963 | -1,600 | 0.29% | 471,130 |
| 2016-01-26 | 2016-01-22 | 3.450 | 146,563 | -5,200 | 0.29% | 505,642 |
| 2016-01-06 | 2016-01-04 | 4.400 | 151,763 | +4,000 | 0.30% | 667,757 |
| 2015-12-09 | 2015-12-07 | 5.900 | 147,763 | -22,000 | 0.29% | 871,802 |
| 2015-11-12 | 2015-11-10 | 5.200 | 169,763 | +32,400 | 0.34% | 882,768 |
| 2015-11-11 | 2015-11-09 | 5.200 | 137,363 | +4,000 | 0.27% | 714,288 |
| 2015-11-10 | 2015-11-06 | 5.500 | 133,363 | +4,000 | 0.26% | 733,496 |
| 2015-08-26 | 2015-08-24 | 3.050 | 129,363 | -63,600 | 0.26% | 394,557 |
| 2015-08-25 | 2015-08-21 | 3.600 | 192,963 | -2,800 | 0.38% | 694,667 |
| 2015-08-17 | 2015-08-13 | 4.400 | 195,763 | -3,600 | 0.39% | 861,357 |
| 2015-08-13 | 2015-08-11 | 4.700 | 199,363 | +7,600 | 0.40% | 937,006 |
| 2015-08-07 | 2015-08-05 | 4.500 | 191,763 | +6,000 | 0.38% | 862,933 |
| 2015-08-05 | 2015-08-03 | 4.400 | 185,763 | +5,200 | 0.37% | 817,357 |
| 2015-08-03 | 2015-07-30 | 4.500 | 180,563 | -15,600 | 0.36% | 812,533 |
| 2015-07-30 | 2015-07-28 | 4.650 | 196,163 | -15,600 | 0.39% | 912,158 |
| 2015-07-29 | 2015-07-27 | 4.700 | 211,763 | +20,000 | 0.42% | 995,286 |
| 2015-07-28 | 2015-07-24 | 5.400 | 191,763 | -10,000 | 0.38% | 1,035,520 |
| 2015-07-22 | 2015-07-20 | 5.500 | 201,763 | -1,600 | 0.40% | 1,109,696 |
| 2015-07-17 | 2015-07-15 | 5.000 | 203,363 | -4,000 | 0.40% | 1,016,815 |
| 2015-07-15 | 2015-07-13 | 5.700 | 207,363 | -4,000 | 0.41% | 1,181,969 |
| 2015-07-13 | 2015-07-09 | 4.300 | 211,363 | -14,800 | 0.42% | 908,861 |
| 2015-07-08 | 2015-07-06 | 5.100 | 226,163 | +14,000 | 0.45% | 1,153,431 |
| 2015-07-07 | 2015-07-03 | 6.300 | 212,163 | +800 | 0.42% | 1,336,627 |
| 2015-06-30 | 2015-06-26 | 7.600 | 211,363 | +4,000 | 0.42% | 1,606,359 |
| 2015-06-25 | 2015-06-23 | 7.900 | 207,363 | +18,000 | 0.41% | 1,638,168 |
| 2015-06-24 | 2015-06-22 | 8.100 | 189,363 | +31,600 | 0.38% | 1,533,840 |
| 2015-06-23 | 2015-06-19 | 8.000 | 157,763 | -50,000 | 0.31% | 1,262,104 |
| 2015-06-22 | 2015-06-18 | 8.300 | 207,763 | +1,600 | 0.41% | 1,724,433 |
| 2015-06-18 | 2015-06-16 | 7.900 | 206,163 | -20,400 | 0.41% | 1,628,688 |
| 2015-06-17 | 2015-06-15 | 8.300 | 226,563 | +2,800 | 0.45% | 1,880,473 |
| 2015-06-16 | 2015-06-12 | 7.900 | 223,763 | -800 | 0.44% | 1,767,728 |
| 2015-06-15 | 2015-06-11 | 7.800 | 224,563 | +22,800 | 0.45% | 1,751,591 |
| 2015-06-11 | 2015-06-09 | 8.400 | 201,763 | +10,400 | 0.40% | 1,694,809 |
| 2015-06-10 | 2015-06-08 | 9.300 | 191,363 | +40,000 | 0.42% | 1,779,676 |
| 2015-06-09 | 2015-06-05 | 9.300 | 151,363 | -38,000 | 0.33% | 1,407,676 |
| 2015-06-05 | 2015-06-03 | 9.000 | 189,363 | +2,000 | 0.41% | 1,704,267 |
| 2015-06-03 | 2015-06-01 | 9.000 | 187,363 | +6,400 | 0.41% | 1,686,267 |
| 2015-05-29 | 2015-05-27 | 7.500 | 180,963 | +5,200 | 0.39% | 1,357,222 |
| 2015-05-28 | 2015-05-26 | 7.600 | 175,763 | +20,800 | 0.38% | 1,335,799 |
| 2015-05-27 | 2015-05-22 | 7.500 | 154,963 | -20,000 | 0.34% | 1,162,222 |
| 2015-05-22 | 2015-05-20 | 7.000 | 174,963 | +8,000 | 0.38% | 1,224,741 |
| 2015-05-06 | 2015-05-04 | 7.600 | 166,963 | +2,000 | 0.36% | 1,268,919 |
| 2015-05-04 | 2015-04-29 | 7.100 | 164,963 | +5,200 | 0.36% | 1,171,237 |
| 2015-04-29 | 2015-04-27 | 7.000 | 159,763 | +20,000 | 0.35% | 1,118,341 |
| 2015-04-28 | 2015-04-24 | 7.100 | 139,763 | +20,000 | 0.30% | 992,317 |
| 2015-04-27 | 2015-04-23 | 7.100 | 119,763 | +15,200 | 0.26% | 850,317 |
| 2015-04-22 | 2015-04-20 | 7.200 | 104,563 | +20,000 | 0.23% | 752,854 |
| 2015-04-21 | 2015-04-17 | 7.600 | 84,563 | +20,000 | 0.18% | 642,679 |
| 2015-03-31 | 2015-03-27 | 7.000 | 64,563 | -2,000 | 0.14% | 451,941 |
| 2015-03-30 | 2015-03-26 | 7.400 | 66,563 | +20,000 | 0.15% | 492,566 |
| 2015-03-26 | 2015-03-24 | 7.500 | 46,563 | +2,000 | 0.10% | 349,222 |
| 2015-03-23 | 2015-03-19 | 6.900 | 44,563 | -14,400 | 0.10% | 307,485 |
| 2015-03-11 | 2015-03-09 | 6.500 | 58,963 | -2,800 | 0.13% | 383,259 |
| 2015-03-09 | 2015-03-05 | 6.600 | 61,763 | +1,200 | 0.13% | 407,636 |
| 2015-03-06 | 2015-03-04 | 6.600 | 60,563 | -4,800 | 0.13% | 399,716 |
| 2015-03-05 | 2015-03-03 | 6.300 | 65,363 | -2,000 | 0.14% | 411,787 |
| 2015-03-04 | 2015-03-02 | 6.500 | 67,363 | +11,600 | 0.15% | 437,859 |
| 2015-02-25 | 2015-02-23 | 6.000 | 55,763 | +4,000 | 0.12% | 334,578 |
| 2015-02-04 | 2015-02-02 | 6.400 | 51,763 | -4,400 | 0.11% | 331,283 |
| 2015-01-16 | 2015-01-14 | 6.400 | 56,163 | +2,000 | 0.12% | 359,443 |
| 2014-12-23 | 2014-12-19 | 6.700 | 54,163 | -8,000 | 0.12% | 362,892 |
| 2014-12-22 | 2014-12-18 | 7.000 | 62,163 | +4,000 | 0.14% | 435,141 |
| 2014-12-15 | 2014-12-11 | 7.900 | 58,163 | +8,000 | 0.13% | 459,488 |
| 2014-12-12 | 2014-12-10 | 7.900 | 50,163 | -10,400 | 0.11% | 396,288 |
| 2014-12-11 | 2014-12-09 | 7.500 | 60,563 | -16,000 | 0.13% | 454,222 |
| 2014-12-08 | 2014-12-04 | 7.500 | 76,563 | -1,200 | 0.17% | 574,222 |
| 2014-12-04 | 2014-12-02 | 6.700 | 77,763 | +34,272 | 0.17% | 521,012 |
| 2014-12-03 | 2014-12-01 | 6.500 | 43,491 | +6,000 | 0.19% | 282,691 |
| 2014-12-02 | 2014-11-28 | 6.900 | 37,491 | -10,000 | 0.16% | 258,688 |
| 2014-11-26 | 2014-11-24 | 6.700 | 47,491 | +2,000 | 0.21% | 318,190 |
| 2014-11-24 | 2014-11-20 | 6.500 | 45,491 | -24,000 | 0.20% | 295,691 |
| 2014-11-05 | 2014-11-03 | 7.400 | 69,491 | -277,964 | 0.30% | 514,233 |
| 2014-10-31 | 2014-10-29 | 7.409 | 347,455 | -102,768 | 1.52% | 2,574,188 |
| 2014-10-22 | 2014-10-20 | 6.676 | 450,223 | +360,178 | 1.52% | 3,005,483 |
| 2014-10-16 | 2014-10-14 | 6.483 | 90,045 | -1,555 | 0.30% | 583,726 |
| 2014-10-13 | 2014-10-09 | 6.676 | 91,600 | +33,691 | 0.31% | 611,480 |
| 2014-10-10 | 2014-10-08 | 6.791 | 57,909 | -20,733 | 0.19% | 393,278 |
| 2014-09-24 | 2014-09-22 | 6.598 | 78,642 | +1,555 | 0.26% | 518,909 |
| 2014-09-17 | 2014-09-15 | 7.023 | 77,087 | +2,384 | 0.26% | 541,369 |
| 2014-09-15 | 2014-09-11 | 6.791 | 74,703 | -1,036 | 0.25% | 507,331 |
| 2014-09-04 | 2014-09-02 | 7.100 | 75,739 | -1,555 | 0.25% | 537,747 |
| 2014-09-02 | 2014-08-29 | 7.100 | 77,294 | -5,287 | 0.26% | 548,787 |
| 2014-08-20 | 2014-08-18 | 7.872 | 82,581 | +5,287 | 0.28% | 650,056 |
| 2014-08-14 | 2014-08-12 | 8.605 | 77,294 | +2,591 | 0.26% | 665,106 |
| 2014-08-13 | 2014-08-11 | 8.335 | 74,703 | +6,738 | 0.25% | 622,633 |
| 2014-04-09 | 2014-04-07 | 11.383 | 67,965 | -2,591 | 0.23% | 773,656 |
| 2014-04-03 | 2014-04-01 | 12.155 | 70,556 | +2,591 | 0.24% | 857,601 |
| 2014-03-18 | 2014-03-14 | 10.804 | 67,965 | -41 | 0.23% | 734,317 |
| 2014-03-10 | 2014-03-06 | 14.663 | 68,006 | +1,555 | 0.23% | 997,175 |
| 2014-03-07 | 2014-03-05 | 12.927 | 66,451 | +518 | 0.22% | 858,988 |
| 2014-03-05 | 2014-03-03 | 14.470 | 65,933 | -5,224 | 0.22% | 954,058 |
| 2014-03-04 | 2014-02-28 | 15.821 | 71,157 | +1,244 | 0.24% | 1,125,750 |
| 2014-03-03 | 2014-02-27 | 15.821 | 69,913 | -5,494 | 0.24% | 1,106,069 |
| 2014-02-28 | 2014-02-26 | 16.014 | 75,407 | +13,268 | 0.25% | 1,207,537 |
| 2014-02-26 | 2014-02-24 | 16.592 | 62,139 | -933 | 0.21% | 1,031,035 |
| 2014-02-21 | 2014-02-19 | 16.785 | 63,072 | +10,574 | 0.21% | 1,058,684 |
| 2014-02-12 | 2014-02-10 | 17.750 | 52,498 | +2,902 | 0.18% | 931,839 |
| 2014-02-04 | 2014-01-28 | 18.522 | 49,596 | -8,811 | 0.17% | 918,604 |
| 2014-01-28 | 2014-01-24 | 18.329 | 58,407 | -2,384 | 0.20% | 1,070,530 |
| 2014-01-24 | 2014-01-22 | 18.522 | 60,791 | -5,494 | 0.20% | 1,125,955 |
| 2014-01-23 | 2014-01-21 | 18.522 | 66,285 | -622 | 0.22% | 1,227,713 |
| 2014-01-03 | 2013-12-31 | 21.609 | 66,907 | -373 | 0.23% | 1,445,773 |
| 2013-12-27 | 2013-12-20 | 21.609 | 67,280 | -1,493 | 0.23% | 1,453,833 |
| 2013-11-26 | 2013-11-22 | 23.152 | 68,773 | +1,348 | 0.23% | 1,592,244 |
| 2013-11-12 | 2013-11-08 | 26.239 | 67,425 | +414 | 0.23% | 1,769,173 |
| 2013-11-11 | 2013-11-07 | 25.467 | 67,011 | +829 | 0.23% | 1,706,595 |
| 2013-11-08 | 2013-11-06 | 26.239 | 66,182 | -21,769 | 0.22% | 1,736,558 |
| 2013-11-07 | 2013-11-05 | 24.310 | 87,951 | -10,988 | 0.30% | 2,138,070 |
| 2013-11-06 | 2013-11-04 | 25.082 | 98,939 | -6,219 | 0.33% | 2,481,541 |
| 2013-10-31 | 2013-10-29 | 21.609 | 105,158 | +1,451 | 0.35% | 2,272,327 |
| 2013-10-11 | 2013-10-09 | 24.310 | 103,707 | +17,854 | 0.35% | 2,521,095 |
| 2013-10-09 | 2013-10-07 | 22.766 | 85,853 | -5,183 | 0.35% | 1,954,556 |
| 2013-09-26 | 2013-09-24 | 23.924 | 91,036 | +1,763 | 0.37% | 2,177,937 |
| 2013-09-23 | 2013-09-18 | 23.908 | 89,273 | +2,591 | 0.36% | 2,134,324 |
| 2013-09-19 | 2013-09-17 | 23.270 | 86,682 | -18,246 | 0.35% | 2,017,116 |
| 2013-09-10 | 2013-09-06 | 21.676 | 104,928 | +502 | 0.35% | 2,274,465 |
| 2013-09-05 | 2013-09-03 | 22.633 | 104,426 | +251 | 0.35% | 2,363,448 |
| 2013-08-29 | 2013-08-27 | 21.039 | 104,175 | +879 | 0.35% | 2,191,727 |
| 2013-08-27 | 2013-08-23 | 21.995 | 103,296 | +1,004 | 0.34% | 2,272,017 |
| 2013-08-20 | 2013-08-16 | 20.401 | 102,292 | -377 | 0.34% | 2,086,895 |
| 2013-08-13 | 2013-08-09 | 21.039 | 102,669 | -7,403 | 0.34% | 2,160,042 |
| 2013-08-09 | 2013-08-07 | 21.676 | 110,072 | +878 | 0.37% | 2,385,969 |
| 2013-08-07 | 2013-08-05 | 19.764 | 109,194 | +3,137 | 0.36% | 2,158,090 |
| 2013-08-06 | 2013-08-02 | 19.445 | 106,057 | +3,765 | 0.35% | 2,062,283 |
| 2013-07-16 | 2013-07-12 | 20.083 | 102,292 | -3,639 | 0.34% | 2,054,287 |
| 2013-07-15 | 2013-07-11 | 20.401 | 105,931 | +1,254 | 0.35% | 2,161,136 |
| 2013-07-02 | 2013-06-27 | 20.720 | 104,677 | +1,632 | 0.35% | 2,168,920 |
| 2013-06-28 | 2013-06-26 | 21.358 | 103,045 | +1,882 | 0.34% | 2,200,801 |
| 2013-06-26 | 2013-06-24 | 21.995 | 101,163 | +502 | 0.34% | 2,225,101 |
| 2013-06-17 | 2013-06-13 | 22.633 | 100,661 | +2,259 | 0.34% | 2,278,235 |
| 2013-06-10 | 2013-06-06 | 26.458 | 98,402 | -2,008 | 0.33% | 2,603,521 |
| 2013-06-04 | 2013-05-31 | 28.371 | 100,410 | +1,129 | 0.34% | 2,848,695 |
| 2013-05-31 | 2013-05-29 | 28.052 | 99,281 | +3,137 | 0.33% | 2,785,017 |
| 2013-05-09 | 2013-05-07 | 24.227 | 96,144 | +1,255 | 0.32% | 2,329,243 |
| 2013-04-11 | 2013-04-09 | 25.183 | 94,889 | -1,757 | 0.32% | 2,389,582 |
| 2013-04-09 | 2013-04-05 | 24.545 | 96,646 | +1,757 | 0.32% | 2,372,213 |
| 2013-03-28 | 2013-03-26 | 28.371 | 94,889 | -2,886 | 0.32% | 2,692,061 |
| 2013-03-27 | 2013-03-25 | 28.371 | 97,775 | -3,137 | 0.33% | 2,773,938 |
| 2013-03-25 | 2013-03-21 | 26.777 | 100,912 | -12,297 | 0.34% | 2,702,098 |
| 2013-03-21 | 2013-03-19 | 24.227 | 113,209 | +2,258 | 0.38% | 2,742,670 |
| 2013-03-20 | 2013-03-18 | 23.908 | 110,951 | +1,381 | 0.37% | 2,652,598 |
| 2013-03-19 | 2013-03-15 | 25.502 | 109,570 | +2,635 | 0.37% | 2,794,220 |
| 2013-03-18 | 2013-03-14 | 26.458 | 106,935 | +7,529 | 0.36% | 2,829,287 |
| 2013-02-22 | 2013-02-20 | 29.646 | 99,406 | +1,254 | 0.33% | 2,946,962 |
| 2013-02-19 | 2013-02-15 | 30.602 | 98,152 | +1,255 | 0.33% | 3,003,650 |
| 2013-02-14 | 2013-02-07 | 30.921 | 96,897 | +1,255 | 0.32% | 2,996,133 |
| 2013-02-06 | 2013-02-04 | 31.240 | 95,642 | -24,594 | 0.32% | 2,987,815 |
| 2013-02-05 | 2013-02-01 | 31.240 | 120,236 | +3,890 | 0.40% | 3,756,121 |
| 2013-02-04 | 2013-01-31 | 29.646 | 116,346 | +4,015 | 0.39% | 3,449,160 |
| 2013-01-30 | 2013-01-28 | 29.964 | 112,331 | +7,152 | 0.39% | 3,365,941 |
| 2013-01-29 | 2013-01-25 | 28.371 | 105,179 | +4,016 | 0.36% | 2,983,995 |
| 2013-01-28 | 2013-01-24 | 29.646 | 101,163 | +3,764 | 0.35% | 2,999,050 |
| 2013-01-25 | 2013-01-23 | 30.921 | 97,399 | +4,141 | 0.34% | 3,011,655 |
| 2013-01-23 | 2013-01-21 | 31.877 | 93,258 | -376 | 0.32% | 2,972,796 |
| 2013-01-22 | 2013-01-18 | 31.558 | 93,634 | +1,631 | 0.32% | 2,954,934 |
| 2013-01-21 | 2013-01-17 | 32.833 | 92,003 | +251 | 0.32% | 3,020,774 |
| 2013-01-17 | 2013-01-15 | 35.384 | 91,752 | +1,882 | 0.32% | 3,246,516 |
| 2013-01-16 | 2013-01-14 | 34.746 | 89,870 | +2,761 | 0.31% | 3,122,628 |
| 2013-01-14 | 2013-01-10 | 34.427 | 87,109 | +376 | 0.30% | 2,998,926 |
| 2013-01-10 | 2013-01-08 | 35.384 | 86,733 | -627 | 0.30% | 3,068,925 |
| 2013-01-04 | 2013-01-02 | 35.702 | 87,360 | -878 | 0.30% | 3,118,959 |
| 2013-01-03 | 2012-12-31 | 36.340 | 88,238 | +2,760 | 0.31% | 3,206,561 |
| 2012-12-28 | 2012-12-24 | 36.021 | 85,478 | -2,760 | 0.31% | 3,079,015 |
| 2012-12-27 | 2012-12-20 | 36.659 | 88,238 | -3,514 | 0.32% | 3,234,689 |
| 2012-12-21 | 2012-12-19 | 35.702 | 91,752 | -251 | 0.33% | 3,275,764 |
| 2012-12-20 | 2012-12-18 | 36.021 | 92,003 | +1,004 | 0.33% | 3,314,053 |
| 2012-12-19 | 2012-12-17 | 36.659 | 90,999 | +3,262 | 0.33% | 3,335,903 |
| 2012-12-18 | 2012-12-14 | 37.934 | 87,737 | -1,380 | 0.32% | 3,328,195 |
| 2012-12-17 | 2012-12-13 | 37.934 | 89,117 | +2,510 | 0.32% | 3,380,543 |
| 2012-12-14 | 2012-12-12 | 35.065 | 86,607 | -12,297 | 0.31% | 3,036,859 |
| 2012-12-13 | 2012-12-11 | 34.746 | 98,904 | +12,297 | 0.36% | 3,436,524 |
| 2012-12-12 | 2012-12-10 | 35.065 | 86,607 | +1,255 | 0.31% | 3,036,859 |
| 2012-12-11 | 2012-12-07 | 34.109 | 85,352 | +502 | 0.31% | 2,911,230 |
| 2012-12-05 | 2012-12-03 | 31.558 | 84,850 | +4,768 | 0.31% | 2,677,725 |
| 2012-12-04 | 2012-11-30 | 32.515 | 80,082 | +1,506 | 0.29% | 2,603,839 |
| 2012-12-03 | 2012-11-29 | 33.152 | 78,576 | +1,581 | 0.29% | 2,604,967 |
| 2012-11-30 | 2012-11-28 | 34.427 | 76,995 | +3,764 | 0.28% | 2,650,729 |
| 2012-11-29 | 2012-11-27 | 34.427 | 73,231 | -27,229 | 0.27% | 2,521,144 |
| 2012-11-28 | 2012-11-26 | 30.602 | 100,460 | -2,008 | 0.36% | 3,074,280 |
| 2012-11-27 | 2012-11-23 | 29.008 | 102,468 | +21,959 | 0.37% | 2,972,410 |
| 2012-11-23 | 2012-11-21 | 28.052 | 80,509 | +377 | 0.29% | 2,258,427 |
| 2012-11-20 | 2012-11-16 | 28.689 | 80,132 | -11,168 | 0.29% | 2,298,939 |
| 2012-11-19 | 2012-11-15 | 22.633 | 91,300 | -2,008 | 0.33% | 2,066,370 |
| 2012-11-07 | 2012-11-05 | 22.633 | 93,308 | -6,023 | 0.34% | 2,111,817 |
| 2012-10-12 | 2012-10-10 | 21.358 | 99,331 | +16,555 | 0.36% | 2,121,478 |
| 2012-09-24 | 2012-09-20 | 21.119 | 82,776 | +628 | 0.36% | 1,748,112 |
| 2012-09-21 | 2012-09-19 | 20.063 | 82,148 | -17,050 | 0.36% | 1,648,107 |
| 2012-09-06 | 2012-09-04 | 18.479 | 99,198 | +757 | 0.36% | 1,833,056 |
| 2012-08-23 | 2012-08-21 | 21.383 | 98,441 | -757 | 0.36% | 2,104,922 |
| 2012-08-15 | 2012-08-13 | 21.119 | 99,198 | +454 | 0.36% | 2,094,922 |
| 2012-08-08 | 2012-08-06 | 17.951 | 98,744 | +3,789 | 0.36% | 1,772,534 |
| 2012-08-03 | 2012-08-01 | 20.855 | 94,955 | +4,000 | 0.34% | 1,980,249 |
| 2012-07-31 | 2012-07-27 | 27.718 | 90,955 | -1,061 | 0.33% | 2,521,104 |
| 2012-07-23 | 2012-07-19 | 29.038 | 92,016 | +758 | 0.33% | 2,671,966 |
| 2012-07-05 | 2012-07-03 | 29.566 | 91,258 | -6,213 | 0.33% | 2,698,136 |
| 2012-06-28 | 2012-06-26 | 32.734 | 97,471 | -606 | 0.35% | 3,190,597 |
| 2012-06-21 | 2012-06-19 | 31.942 | 98,077 | +758 | 0.35% | 3,132,762 |
| 2012-06-19 | 2012-06-15 | 28.510 | 97,319 | +1,060 | 0.35% | 2,774,574 |
| 2012-06-04 | 2012-05-31 | 34.318 | 96,259 | +1,819 | 0.35% | 3,303,388 |
| 2012-06-01 | 2012-05-30 | 36.166 | 94,440 | +303 | 0.34% | 3,415,478 |
| 2012-05-30 | 2012-05-28 | 36.430 | 94,137 | +1,970 | 0.34% | 3,429,370 |
| 2012-05-28 | 2012-05-24 | 33.790 | 92,167 | +757 | 0.33% | 3,114,299 |
| 2012-05-23 | 2012-05-21 | 38.277 | 91,410 | +455 | 0.33% | 3,498,941 |
| 2012-05-18 | 2012-05-16 | 38.805 | 90,955 | +1,533 | 0.33% | 3,529,546 |
| 2012-05-17 | 2012-05-15 | 39.597 | 89,422 | -523 | 0.32% | 3,540,874 |
| 2012-05-15 | 2012-05-11 | 37.485 | 89,945 | +1,212 | 0.32% | 3,371,633 |
| 2012-05-14 | 2012-05-10 | 37.749 | 88,733 | +1,667 | 0.32% | 3,349,624 |
| 2012-05-07 | 2012-05-03 | 36.166 | 87,066 | +6,364 | 0.31% | 3,148,793 |
| 2012-05-04 | 2012-05-02 | 35.638 | 80,702 | -910 | 0.29% | 2,876,027 |
| 2012-04-25 | 2012-04-23 | 32.734 | 81,612 | +2,728 | 0.29% | 2,671,472 |
| 2012-04-24 | 2012-04-20 | 33.526 | 78,884 | +3,030 | 0.28% | 2,644,646 |
| 2012-04-23 | 2012-04-19 | 33.262 | 75,854 | -939 | 0.27% | 2,523,039 |
| 2012-04-19 | 2012-04-17 | 29.830 | 76,793 | +303 | 0.28% | 2,290,736 |
| 2012-04-18 | 2012-04-16 | 29.038 | 76,490 | +758 | 0.28% | 2,221,121 |
| 2012-04-16 | 2012-04-12 | 29.038 | 75,732 | +757 | 0.27% | 2,199,110 |
| 2012-04-12 | 2012-04-10 | 27.190 | 74,975 | -745 | 0.27% | 2,038,584 |
| 2012-04-03 | 2012-03-30 | 24.286 | 75,720 | +1,515 | 0.27% | 1,838,964 |
| 2012-03-30 | 2012-03-28 | 24.286 | 74,205 | +758 | 0.27% | 1,802,171 |
| 2012-03-29 | 2012-03-27 | 23.230 | 73,447 | +1,515 | 0.26% | 1,706,207 |
| 2012-03-27 | 2012-03-23 | 20.855 | 71,932 | +6,061 | 0.26% | 1,500,113 |
| 2012-02-09 | 2012-02-07 | 22.175 | 65,871 | -8,940 | 0.24% | 1,460,658 |
| 2012-02-08 | 2012-02-06 | 22.175 | 74,811 | -303 | 0.27% | 1,658,898 |
| 2012-01-30 | 2012-01-26 | 21.383 | 75,114 | -909 | 0.27% | 1,606,130 |
| 2012-01-27 | 2012-01-20 | 20.855 | 76,023 | -2,273 | 0.27% | 1,585,430 |
| 2012-01-20 | 2012-01-18 | 20.855 | 78,296 | -3,788 | 0.28% | 1,632,832 |
| 2012-01-12 | 2012-01-10 | 22.438 | 82,084 | -1,667 | 0.30% | 1,841,842 |
| 2011-12-16 | 2011-12-14 | 20.063 | 83,751 | +1,515 | 0.30% | 1,680,268 |
| 2011-12-09 | 2011-12-07 | 21.383 | 82,236 | +1,667 | 0.30% | 1,758,417 |
| 2011-12-01 | 2011-11-29 | 23.230 | 80,569 | +909 | 0.29% | 1,871,654 |
| 2011-11-23 | 2011-11-21 | 25.870 | 79,660 | +1,515 | 0.29% | 2,060,826 |
| 2011-11-18 | 2011-11-16 | 22.966 | 78,145 | +3,789 | 0.28% | 1,794,714 |
| 2011-11-17 | 2011-11-15 | 22.438 | 74,356 | -910 | 0.27% | 1,668,437 |
| 2011-11-10 | 2011-11-08 | 21.383 | 75,266 | +1,516 | 0.27% | 1,609,381 |
| 2011-11-08 | 2011-11-04 | 18.479 | 73,750 | +3,788 | 0.27% | 1,362,809 |
| 2011-11-04 | 2011-11-02 | 17.159 | 69,962 | +2,576 | 0.25% | 1,200,468 |
| 2011-10-14 | 2011-10-12 | 9.503 | 67,386 | +11,231 | 0.24% | 640,394 |
| 2011-09-23 | 2011-09-21 | 10.660 | 56,155 | -11,988 | 0.24% | 598,585 |
| 2011-08-05 | 2011-08-03 | 14.140 | 68,143 | -1,589 | 0.24% | 963,553 |
| 2011-07-20 | 2011-07-18 | 14.140 | 69,732 | +919 | 0.25% | 986,022 |
| 2010-12-29 | 2010-12-24 | 18.926 | 68,813 | +552 | 0.25% | 1,302,359 |
| 2010-12-28 | 2010-12-22 | 19.796 | 68,261 | -368 | 0.24% | 1,351,311 |
| 2010-12-16 | 2010-12-14 | 16.968 | 68,629 | +368 | 0.24% | 1,164,511 |
| 2010-11-12 | 2010-11-10 | 26.105 | 68,261 | +13,798 | 0.24% | 1,781,948 |
| 2010-11-11 | 2010-11-09 | 26.540 | 54,463 | -7,171 | 0.23% | 1,445,448 |
| 2010-10-26 | 2010-10-22 | 28.498 | 61,634 | -7,355 | 0.26% | 1,756,438 |
| 2010-10-25 | 2010-10-21 | 27.845 | 68,989 | +4,597 | 0.30% | 1,921,016 |
| 2010-10-22 | 2010-10-20 | 27.667 | 64,392 | -15,431 | 0.28% | 1,781,518 |
| 2010-10-07 | 2010-10-05 | 26.239 | 79,823 | -672 | 0.28% | 2,094,459 |
| 2010-10-06 | 2010-10-04 | 26.596 | 80,495 | -672 | 0.28% | 2,140,828 |
| 2010-08-24 | 2010-08-20 | 26.417 | 81,167 | +2,913 | 0.29% | 2,144,212 |
| 2010-08-20 | 2010-08-18 | 26.774 | 78,254 | +896 | 0.27% | 2,095,194 |
| 2010-08-19 | 2010-08-17 | 26.774 | 77,358 | +672 | 0.27% | 2,071,205 |
| 2010-08-16 | 2010-08-12 | 26.596 | 76,686 | -1,568 | 0.27% | 2,039,524 |
| 2010-07-27 | 2010-07-23 | 28.024 | 78,254 | +1,120 | 0.27% | 2,192,970 |
| 2010-07-26 | 2010-07-22 | 29.095 | 77,134 | +2,914 | 0.27% | 2,244,192 |
| 2010-07-23 | 2010-07-21 | 29.809 | 74,220 | +1,344 | 0.26% | 2,212,401 |
| 2010-07-21 | 2010-07-19 | 32.665 | 72,876 | +448 | 0.26% | 2,380,467 |
| 2010-07-20 | 2010-07-16 | 28.559 | 72,428 | +1,121 | 0.25% | 2,068,488 |
| 2010-06-25 | 2010-06-23 | 28.024 | 71,307 | +3,361 | 0.25% | 1,998,289 |
| 2010-06-07 | 2010-06-03 | 29.630 | 67,946 | -1,793 | 0.24% | 2,013,254 |
| 2010-06-03 | 2010-06-01 | 28.559 | 69,739 | -4,392 | 0.24% | 1,991,692 |
| 2010-05-27 | 2010-05-25 | 22.490 | 74,131 | +2,241 | 0.26% | 1,667,235 |
| 2010-05-20 | 2010-05-18 | 25.703 | 71,890 | +1,793 | 0.25% | 1,847,811 |
| 2010-05-17 | 2010-05-13 | 31.951 | 70,097 | +448 | 0.25% | 2,239,644 |
| 2010-05-13 | 2010-05-11 | 31.772 | 69,649 | +2,241 | 0.24% | 2,212,898 |
| 2010-05-07 | 2010-05-05 | 30.880 | 67,408 | -6,947 | 0.24% | 2,081,537 |
| 2010-05-04 | 2010-04-30 | 27.488 | 74,355 | -1,120 | 0.26% | 2,043,889 |
| 2010-05-03 | 2010-04-29 | 27.667 | 75,475 | -449 | 0.27% | 2,088,148 |
| 2010-04-29 | 2010-04-27 | 24.632 | 75,924 | +6,499 | 0.27% | 1,870,185 |
| 2010-04-27 | 2010-04-23 | 23.026 | 69,425 | -2,241 | 0.24% | 1,598,572 |
| 2010-04-12 | 2010-04-08 | 17.314 | 71,666 | +4,258 | 0.25% | 1,240,827 |
| 2010-03-17 | 2010-03-15 | 18.920 | 67,408 | -672 | 0.24% | 1,275,392 |
| 2010-03-12 | 2010-03-10 | 19.991 | 68,080 | +2,913 | 0.24% | 1,361,019 |
| 2010-03-09 | 2010-03-05 | 20.348 | 65,167 | -672 | 0.23% | 1,326,048 |
| 2010-03-05 | 2010-03-03 | 17.493 | 65,839 | -1,121 | 0.23% | 1,151,691 |
| 2010-02-09 | 2010-02-05 | 16.243 | 66,960 | -896 | 0.24% | 1,087,635 |
| 2010-02-04 | 2010-02-02 | 16.779 | 67,856 | -1,121 | 0.24% | 1,138,525 |
| 2010-02-03 | 2010-02-01 | 16.422 | 68,977 | -2,465 | 0.24% | 1,132,710 |
| 2010-01-28 | 2010-01-26 | 18.742 | 71,442 | -16,807 | 0.25% | 1,338,966 |
| 2010-01-27 | 2010-01-25 | 17.493 | 88,249 | -2,689 | 0.31% | 1,543,698 |
| 2010-01-26 | 2010-01-22 | 16.065 | 90,938 | -3,361 | 0.32% | 1,460,880 |
| 2010-01-15 | 2010-01-13 | 12.673 | 94,299 | +3,361 | 0.33% | 1,195,066 |
| 2009-11-19 | 2009-11-17 | 12.495 | 90,938 | +2,241 | 0.32% | 1,136,240 |
| 2009-10-05 | 2009-09-30 | 12.673 | 88,697 | -1,345 | 0.31% | 1,124,071 |
| 2009-08-13 | 2009-08-11 | 14.458 | 90,042 | +1,121 | 0.32% | 1,301,837 |
| 2009-07-22 | 2009-07-20 | 16.243 | 88,921 | -1,121 | 0.31% | 1,444,349 |
| 2009-07-21 | 2009-07-17 | 16.243 | 90,042 | +1,121 | 0.32% | 1,462,558 |
| 2009-06-25 | 2009-06-23 | 13.387 | 88,921 | +2,689 | 0.31% | 1,190,398 |
| 2009-06-24 | 2009-06-22 | 14.280 | 86,232 | -2,689 | 0.30% | 1,231,360 |
| 2009-06-23 | 2009-06-19 | 13.566 | 88,921 | +4,034 | 0.31% | 1,206,270 |
| 2009-06-17 | 2009-06-15 | 13.923 | 84,887 | +2,913 | 0.30% | 1,181,850 |
| 2009-06-16 | 2009-06-12 | 13.387 | 81,974 | +2,241 | 0.29% | 1,097,397 |
| 2009-06-12 | 2009-06-10 | 11.781 | 79,733 | +12,728 | 0.28% | 939,309 |
| 2009-06-04 | 2009-06-02 | 12.138 | 67,005 | +5,603 | 0.28% | 813,285 |
| 2009-05-27 | 2009-05-25 | 12.495 | 61,402 | -2,241 | 0.26% | 767,197 |
| 2009-05-22 | 2009-05-20 | 12.549 | 63,643 | -16,019 | 0.27% | 798,655 |
| 2009-05-19 | 2009-05-15 | 12.121 | 79,662 | +841 | 0.27% | 965,598 |
| 2009-05-15 | 2009-05-13 | 11.979 | 78,821 | +1,683 | 0.27% | 944,164 |
| 2009-05-14 | 2009-05-12 | 11.693 | 77,138 | +1,122 | 0.26% | 902,004 |
| 2009-05-12 | 2009-05-08 | 12.264 | 76,016 | +2,805 | 0.26% | 932,244 |
| 2009-04-24 | 2009-04-22 | 11.266 | 73,211 | -11,220 | 0.25% | 824,764 |
| 2009-04-23 | 2009-04-21 | 11.408 | 84,431 | -77,979 | 0.28% | 963,203 |
| 2009-03-10 | 2009-03-06 | 8.841 | 162,410 | -561 | 0.55% | 1,435,921 |
| 2009-03-09 | 2009-03-05 | 9.554 | 162,971 | +1,122 | 0.55% | 1,557,081 |
| 2009-03-03 | 2009-02-27 | 7.130 | 161,849 | +7,013 | 0.54% | 1,154,001 |
| 2009-03-02 | 2009-02-26 | 6.988 | 154,836 | +280 | 0.52% | 1,081,917 |
| 2008-10-13 | 2008-10-09 | 7.415 | 154,556 | +7,013 | 0.52% | 1,146,081 |
| 2008-10-10 | 2008-10-08 | 7.273 | 147,543 | +2,524 | 0.50% | 1,073,037 |
| 2008-10-08 | 2008-10-03 | 8.556 | 145,019 | +7,013 | 0.49% | 1,240,801 |
| 2008-10-06 | 2008-10-02 | 8.556 | 138,006 | +4,207 | 0.46% | 1,180,797 |
| 2008-09-29 | 2008-09-25 | 9.412 | 133,799 | +5,610 | 0.45% | 1,259,281 |
| 2008-09-26 | 2008-09-24 | 9.127 | 128,189 | +1,683 | 0.43% | 1,169,922 |
| 2008-09-24 | 2008-09-22 | 9.412 | 126,506 | +7,293 | 0.43% | 1,190,642 |
| 2008-09-17 | 2008-09-12 | 12.121 | 119,213 | +7,013 | 0.40% | 1,445,002 |
| 2008-09-16 | 2008-09-11 | 11.836 | 112,200 | +3,646 | 0.38% | 1,327,997 |
| 2008-09-12 | 2008-09-10 | 12.406 | 108,554 | +3,366 | 0.37% | 1,346,763 |
| 2008-08-14 | 2008-08-12 | 12.977 | 105,188 | -561 | 0.35% | 1,365,003 |
| 2008-07-03 | 2008-06-30 | 17.683 | 105,749 | +12,062 | 0.36% | 1,869,924 |
| 2008-06-23 | 2008-06-19 | 17.968 | 93,687 | +1,963 | 0.32% | 1,683,356 |
| 2008-06-19 | 2008-06-17 | 18.538 | 91,724 | -10,098 | 0.31% | 1,700,405 |
| 2008-06-04 | 2008-06-02 | 18.396 | 101,822 | +561 | 0.34% | 1,873,084 |
| 2008-06-02 | 2008-05-29 | 18.396 | 101,261 | +2,805 | 0.34% | 1,862,764 |
| 2008-05-20 | 2008-05-16 | 17.825 | 98,456 | -1,963 | 0.33% | 1,755,004 |
| 2008-05-15 | 2008-05-13 | 19.536 | 100,419 | +4,768 | 0.34% | 1,961,835 |
| 2008-03-20 | 2008-03-18 | 10.695 | 95,651 | -21,037 | 0.32% | 1,023,003 |
| 2008-01-29 | 2008-01-25 | 14.118 | 116,688 | -11,220 | 0.39% | 1,647,356 |
| 2008-01-22 | 2008-01-18 | 11.408 | 127,908 | +35,062 | 0.43% | 1,459,196 |
| 2008-01-21 | 2008-01-17 | 11.266 | 92,846 | +8,135 | 0.31% | 1,045,963 |
| 2008-01-18 | 2008-01-16 | 11.408 | 84,711 | +44,319 | 0.29% | 966,398 |
| 2007-12-19 | 2007-12-17 | 19.964 | 40,392 | +2,244 | 0.14% | 806,398 |
| 2007-12-11 | 2007-12-07 | 22.531 | 38,148 | -842 | 0.13% | 859,518 |
| 2007-12-03 | 2007-11-29 | 22.816 | 38,990 | +281 | 0.13% | 889,609 |
| 2007-11-27 | 2007-11-23 | 24.385 | 38,709 | +841 | 0.13% | 943,918 |
| 2007-11-20 | 2007-11-16 | 24.813 | 37,868 | +281 | 0.13% | 939,610 |
| 2007-11-15 | 2007-11-13 | 27.094 | 37,587 | -1,403 | 0.13% | 1,018,397 |
| 2007-11-14 | 2007-11-12 | 27.094 | 38,990 | +842 | 0.13% | 1,056,411 |
| 2007-11-06 | 2007-11-02 | 31.658 | 38,148 | -1,122 | 0.13% | 1,207,677 |
| 2007-10-30 | 2007-10-26 | 33.369 | 39,270 | +1,122 | 0.13% | 1,310,397 |
| 2007-10-16 | 2007-10-12 | 39.786 | 38,148 | -3,366 | 0.13% | 1,517,756 |
| 2007-10-15 | 2007-10-11 | 38.503 | 41,514 | -1,122 | 0.14% | 1,598,396 |
| 2007-10-12 | 2007-10-10 | 38.360 | 42,636 | -281 | 0.14% | 1,635,516 |
| 2007-10-10 | 2007-10-08 | 31.800 | 42,917 | -2,805 | 0.14% | 1,364,772 |
| 2007-10-08 | 2007-10-04 | 31.372 | 45,722 | -561 | 0.15% | 1,434,412 |
| 2007-10-05 | 2007-10-03 | 32.798 | 46,283 | -4,207 | 0.16% | 1,518,013 |
| 2007-10-03 | 2007-09-28 | 35.080 | 50,490 | -2,244 | 0.17% | 1,771,195 |
| 2007-09-27 | 2007-09-24 | 33.084 | 52,734 | -842 | 0.18% | 1,744,636 |
| 2007-09-24 | 2007-09-20 | 34.225 | 53,576 | -1,402 | 0.18% | 1,833,612 |
| 2007-09-21 | 2007-09-19 | 33.797 | 54,978 | +9,537 | 0.19% | 1,858,075 |
| 2007-09-20 | 2007-09-18 | 34.225 | 45,441 | +1,683 | 0.15% | 1,555,196 |
| 2007-09-19 | 2007-09-17 | 32.228 | 43,758 | -842 | 0.15% | 1,410,236 |
| 2007-09-18 | 2007-09-14 | 32.513 | 44,600 | +1,964 | 0.15% | 1,450,093 |
| 2007-09-13 | 2007-09-11 | 33.369 | 42,636 | -561 | 0.14% | 1,422,716 |
| 2007-09-06 | 2007-09-04 | 32.798 | 43,197 | +561 | 0.15% | 1,416,796 |
| 2007-09-03 | 2007-08-30 | 34.225 | 42,636 | +2,805 | 0.14% | 1,459,196 |
| 2007-08-30 | 2007-08-28 | 32.371 | 39,831 | -842 | 0.13% | 1,289,357 |
| 2007-08-29 | 2007-08-27 | 35.223 | 40,673 | -4,488 | 0.14% | 1,432,614 |
| 2007-08-28 | 2007-08-24 | 29.804 | 45,161 | +1,403 | 0.15% | 1,345,971 |
| 2007-08-27 | 2007-08-23 | 28.093 | 43,758 | +2,244 | 0.15% | 1,229,277 |
| 2007-08-23 | 2007-08-21 | 23.815 | 41,514 | -3,366 | 0.14% | 988,637 |
| 2007-08-20 | 2007-08-16 | 23.529 | 44,880 | -1,964 | 0.15% | 1,055,997 |
| 2007-08-15 | 2007-08-13 | 28.520 | 46,844 | +842 | 0.16% | 1,336,011 |
| 2007-08-10 | 2007-08-08 | 27.380 | 46,002 | -1,403 | 0.15% | 1,259,517 |
| 2007-08-09 | 2007-08-07 | 25.668 | 47,405 | +32,258 | 0.16% | 1,216,810 |
| 2007-08-08 | 2007-08-06 | 29.946 | 15,147 | +4,488 | 0.05% | 453,599 |
| 2007-08-03 | 2007-08-01 | 37.504 | 10,659 | +561 | 0.04% | 399,759 |
| 2007-08-01 | 2007-07-30 | 38.503 | 10,098 | +2,244 | 0.04% | 388,799 |
| 2007-07-30 | 2007-07-26 | 40.071 | 7,854 | +2,805 | 0.03% | 314,719 |
| 2007-07-25 | 2007-07-23 | 43.636 | 5,049 | -1,964 | 0.02% | 220,319 |
| 2007-07-24 | 2007-07-20 | 41.782 | 7,013 | -1,683 | 0.03% | 293,020 |
| 2007-07-23 | 2007-07-19 | 39.786 | 8,696 | -2,805 | 0.04% | 345,979 |
| 2007-07-19 | 2007-07-17 | 40.642 | 11,501 | +2,805 | 0.05% | 467,419 |
| 2007-07-18 | 2007-07-16 | 42.781 | 8,696 | +4,769 | 0.04% | 372,020 |
| 2007-07-17 | 2007-07-13 | 38.930 | 3,927 | -7,293 | 0.02% | 152,880 |
| 2007-07-16 | 2007-07-12 | 35.508 | 11,220 | +1,683 | 0.05% | 398,399 |
| 2007-07-12 | 2007-07-10 | 34.082 | 9,537 | -4,488 | 0.04% | 325,039 |
| 2007-07-11 | 2007-07-09 | 31.658 | 14,025 | +3,366 | 0.06% | 443,999 |
| 2007-07-09 | 2007-07-05 | 30.802 | 10,659 | +3,646 | 0.04% | 328,319 |
| 2007-07-03 | 2007-06-28 | 30.374 | 7,013 | +2,244 | 0.03% | 213,015 |
| 2007-06-26 | 2007-06-22 | 27.380 | 4,769 | 0.02% | 130,573 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy