History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 7,474,449 | +0 | 3.65% | 3,288,758 |
| 2025-10-13 | 2025-10-09 | 0.440 | 7,474,449 | +0 | 3.65% | 3,288,758 |
| 2025-10-10 | 2025-10-08 | 0.440 | 7,474,449 | +0 | 3.65% | 3,288,758 |
| 2025-10-09 | 2025-10-06 | 0.420 | 7,474,449 | +0 | 3.65% | 3,139,269 |
| 2025-10-08 | 2025-10-03 | 0.400 | 7,474,449 | +0 | 3.65% | 2,989,780 |
| 2025-10-06 | 2025-10-02 | 0.395 | 7,474,449 | +0 | 3.65% | 2,952,407 |
| 2025-10-03 | 2025-09-30 | 0.395 | 7,474,449 | +0 | 3.65% | 2,952,407 |
| 2025-10-02 | 2025-09-29 | 0.400 | 7,474,449 | -1,200 | 3.65% | 2,989,780 |
| 2025-09-29 | 2025-09-25 | 0.395 | 7,475,649 | -4,000 | 3.65% | 2,952,881 |
| 2025-09-23 | 2025-09-19 | 0.430 | 7,479,649 | -108,000 | 3.66% | 3,216,249 |
| 2025-09-18 | 2025-09-16 | 0.460 | 7,587,649 | +14,000 | 3.71% | 3,490,319 |
| 2025-09-16 | 2025-09-12 | 0.450 | 7,573,649 | +24,000 | 3.70% | 3,408,142 |
| 2025-09-10 | 2025-09-08 | 0.475 | 7,549,649 | -24,000 | 3.69% | 3,586,083 |
| 2025-09-09 | 2025-09-05 | 0.470 | 7,573,649 | +28,000 | 3.70% | 3,559,615 |
| 2025-09-08 | 2025-09-04 | 0.570 | 7,545,649 | +57,696 | 3.69% | 4,301,020 |
| 2025-09-04 | 2025-09-02 | 0.495 | 7,487,953 | +32,000 | 3.66% | 3,706,537 |
| 2025-09-03 | 2025-09-01 | 0.475 | 7,455,953 | -16,000 | 3.64% | 3,541,578 |
| 2025-08-28 | 2025-08-26 | 0.495 | 7,471,953 | +124,000 | 3.65% | 3,698,617 |
| 2025-08-27 | 2025-08-25 | 0.480 | 7,347,953 | +36,000 | 3.59% | 3,527,017 |
| 2025-08-26 | 2025-08-22 | 0.510 | 7,311,953 | -8,000 | 3.57% | 3,729,096 |
| 2025-08-21 | 2025-08-19 | 0.510 | 7,319,953 | +4,000 | 3.58% | 3,733,176 |
| 2025-08-18 | 2025-08-14 | 0.550 | 7,315,953 | +190,000 | 3.58% | 4,023,774 |
| 2025-08-12 | 2025-08-08 | 0.560 | 7,125,953 | -4,000 | 3.48% | 3,990,534 |
| 2025-08-11 | 2025-08-07 | 0.520 | 7,129,953 | +100,000 | 3.48% | 3,707,576 |
| 2025-08-08 | 2025-08-06 | 0.570 | 7,029,953 | -6,400 | 3.44% | 4,007,073 |
| 2025-08-06 | 2025-08-04 | 0.570 | 7,036,353 | -72,000 | 3.44% | 4,010,721 |
| 2025-08-01 | 2025-07-30 | 0.435 | 7,108,353 | +16,000 | 3.47% | 3,092,134 |
| 2025-07-31 | 2025-07-29 | 0.440 | 7,092,353 | -736,000 | 3.47% | 3,120,635 |
| 2025-07-30 | 2025-07-28 | 0.400 | 7,828,353 | +12,000 | 3.83% | 3,131,341 |
| 2025-07-28 | 2025-07-24 | 0.440 | 7,816,353 | +8,000 | 3.82% | 3,439,195 |
| 2025-07-24 | 2025-07-22 | 0.405 | 7,808,353 | -120,000 | 3.82% | 3,162,383 |
| 2025-07-21 | 2025-07-17 | 0.400 | 7,928,353 | +36,000 | 3.87% | 3,171,341 |
| 2025-07-15 | 2025-07-11 | 0.400 | 7,892,353 | -31,600 | 3.86% | 3,156,941 |
| 2025-07-14 | 2025-07-10 | 0.380 | 7,923,953 | +20,000 | 3.87% | 3,011,102 |
| 2025-07-11 | 2025-07-09 | 0.390 | 7,903,953 | -32,000 | 3.86% | 3,082,542 |
| 2025-07-10 | 2025-07-08 | 0.400 | 7,935,953 | -564 | 3.88% | 3,174,381 |
| 2025-07-09 | 2025-07-07 | 0.390 | 7,936,517 | -300,000 | 3.88% | 3,095,242 |
| 2025-07-04 | 2025-07-02 | 0.390 | 8,236,517 | +96,000 | 4.03% | 3,212,242 |
| 2025-04-29 | 2025-04-25 | 0.475 | 8,140,517 | +10,000 | 3.98% | 3,866,746 |
| 2025-04-01 | 2025-03-28 | 0.475 | 8,130,517 | -64,000 | 3.97% | 3,861,996 |
| 2025-03-26 | 2025-03-24 | 0.480 | 8,194,517 | +32,000 | 4.00% | 3,933,368 |
| 2025-03-25 | 2025-03-21 | 0.480 | 8,162,517 | -4,000 | 3.99% | 3,918,008 |
| 2025-03-21 | 2025-03-19 | 0.480 | 8,166,517 | -80,000 | 3.99% | 3,919,928 |
| 2025-03-20 | 2025-03-18 | 0.480 | 8,246,517 | -4,000 | 4.03% | 3,958,328 |
| 2025-03-19 | 2025-03-17 | 0.445 | 8,250,517 | -203,200 | 4.03% | 3,671,480 |
| 2025-03-18 | 2025-03-14 | 0.445 | 8,453,717 | -1,497 | 4.13% | 3,761,904 |
| 2025-03-17 | 2025-03-13 | 0.450 | 8,455,214 | -2,800 | 4.13% | 3,804,846 |
| 2025-03-14 | 2025-03-12 | 0.450 | 8,458,014 | -16,000 | 4.13% | 3,806,106 |
| 2025-03-13 | 2025-03-11 | 0.480 | 8,474,014 | -132,000 | 4.14% | 4,067,527 |
| 2025-03-12 | 2025-03-10 | 0.430 | 8,606,014 | -36,000 | 4.21% | 3,700,586 |
| 2025-03-10 | 2025-03-06 | 0.405 | 8,642,014 | +40,000 | 4.22% | 3,500,016 |
| 2025-03-04 | 2025-02-28 | 0.425 | 8,602,014 | -4,009 | 4.20% | 3,655,856 |
| 2025-02-26 | 2025-02-24 | 0.460 | 8,606,023 | +40,000 | 4.21% | 3,958,771 |
| 2025-02-24 | 2025-02-20 | 0.460 | 8,566,023 | +36,000 | 4.19% | 3,940,371 |
| 2025-02-20 | 2025-02-18 | 0.500 | 8,530,023 | -24,000 | 4.17% | 4,265,012 |
| 2025-02-19 | 2025-02-17 | 0.475 | 8,554,023 | +32,000 | 4.18% | 4,063,161 |
| 2025-02-18 | 2025-02-14 | 0.490 | 8,522,023 | -28,000 | 4.16% | 4,175,791 |
| 2025-02-17 | 2025-02-13 | 0.485 | 8,550,023 | +36,000 | 4.18% | 4,146,761 |
| 2025-02-14 | 2025-02-12 | 0.460 | 8,514,023 | -3,600 | 4.16% | 3,916,451 |
| 2025-02-13 | 2025-02-11 | 0.460 | 8,517,623 | -116,000 | 4.16% | 3,918,107 |
| 2025-02-12 | 2025-02-10 | 0.490 | 8,633,623 | +12,000 | 4.22% | 4,230,475 |
| 2025-02-11 | 2025-02-07 | 0.435 | 8,621,623 | +16,000 | 4.21% | 3,750,406 |
| 2025-02-10 | 2025-02-06 | 0.420 | 8,605,623 | +32,000 | 4.21% | 3,614,362 |
| 2025-02-06 | 2025-02-04 | 0.400 | 8,573,623 | +4,000 | 4.19% | 3,429,449 |
| 2025-02-04 | 2025-01-28 | 0.370 | 8,569,623 | -40,167 | 4.19% | 3,170,761 |
| 2025-02-03 | 2025-01-24 | 0.335 | 8,609,790 | -12,000 | 4.21% | 2,884,280 |
| 2025-01-22 | 2025-01-20 | 0.330 | 8,621,790 | +94,000 | 4.21% | 2,845,191 |
| 2025-01-20 | 2025-01-16 | 0.340 | 8,527,790 | +64,000 | 4.17% | 2,899,449 |
| 2025-01-17 | 2025-01-15 | 0.305 | 8,463,790 | +300,000 | 4.14% | 2,581,456 |
| 2025-01-15 | 2025-01-13 | 0.325 | 8,163,790 | +80,000 | 3.99% | 2,653,232 |
| 2025-01-14 | 2025-01-10 | 0.335 | 8,083,790 | +36,000 | 3.95% | 2,708,070 |
| 2025-01-10 | 2025-01-08 | 0.315 | 8,047,790 | +68,000 | 3.93% | 2,535,054 |
| 2025-01-06 | 2025-01-02 | 0.315 | 7,979,790 | +20,000 | 3.90% | 2,513,634 |
| 2025-01-03 | 2024-12-31 | 0.315 | 7,959,790 | +16,000 | 3.89% | 2,507,334 |
| 2025-01-02 | 2024-12-27 | 0.320 | 7,943,790 | +143,520 | 3.88% | 2,542,013 |
| 2024-12-30 | 2024-12-24 | 0.315 | 7,800,270 | +12,000 | 3.81% | 2,457,085 |
| 2024-12-27 | 2024-12-20 | 0.315 | 7,788,270 | +9,033 | 3.81% | 2,453,305 |
| 2024-12-20 | 2024-12-18 | 0.340 | 7,779,237 | +12,000 | 3.80% | 2,644,941 |
| 2024-12-19 | 2024-12-17 | 0.355 | 7,767,237 | -2,400 | 3.80% | 2,757,369 |
| 2024-12-16 | 2024-12-12 | 0.370 | 7,769,637 | -2,000 | 3.80% | 2,874,766 |
| 2024-12-12 | 2024-12-10 | 0.360 | 7,771,637 | -54,400 | 3.80% | 2,797,789 |
| 2024-12-06 | 2024-12-04 | 0.380 | 7,826,037 | -20,000 | 3.82% | 2,973,894 |
| 2024-12-05 | 2024-12-03 | 0.395 | 7,846,037 | +220,000 | 3.83% | 3,099,185 |
| 2024-12-03 | 2024-11-29 | 0.370 | 7,626,037 | -152,000 | 3.73% | 2,821,634 |
| 2024-12-02 | 2024-11-28 | 0.350 | 7,778,037 | +36,000 | 3.80% | 2,722,313 |
| 2024-11-28 | 2024-11-26 | 0.320 | 7,742,037 | +24,000 | 3.78% | 2,477,452 |
| 2024-11-26 | 2024-11-22 | 0.330 | 7,718,037 | +31,200 | 3.77% | 2,546,952 |
| 2024-11-25 | 2024-11-21 | 0.330 | 7,686,837 | +87,403 | 3.76% | 2,536,656 |
| 2024-11-22 | 2024-11-20 | 0.325 | 7,599,434 | +356,000 | 3.71% | 2,469,816 |
| 2024-11-21 | 2024-11-19 | 0.360 | 7,243,434 | +604,000 | 3.54% | 2,607,636 |
| 2024-11-20 | 2024-11-18 | 0.460 | 6,639,434 | -10,000 | 3.24% | 3,054,140 |
| 2024-11-19 | 2024-11-15 | 0.520 | 6,649,434 | +76,000 | 3.25% | 3,457,706 |
| 2024-11-18 | 2024-11-14 | 0.530 | 6,573,434 | -8,000 | 3.21% | 3,483,920 |
| 2024-11-13 | 2024-11-11 | 0.520 | 6,581,434 | +77,612 | 3.22% | 3,422,346 |
| 2024-11-12 | 2024-11-08 | 0.540 | 6,503,822 | +20,000 | 3.18% | 3,512,064 |
| 2024-11-11 | 2024-11-07 | 0.620 | 6,483,822 | -6,000 | 3.17% | 4,019,970 |
| 2024-11-07 | 2024-11-05 | 0.620 | 6,489,822 | -23,600 | 3.17% | 4,023,690 |
| 2024-11-06 | 2024-11-04 | 0.620 | 6,513,422 | +2,800 | 3.18% | 4,038,322 |
| 2024-11-05 | 2024-11-01 | 0.630 | 6,510,622 | +300,000 | 3.18% | 4,101,692 |
| 2024-11-04 | 2024-10-31 | 0.650 | 6,210,622 | -6,000 | 3.04% | 4,036,904 |
| 2024-11-01 | 2024-10-30 | 0.630 | 6,216,622 | +24,000 | 3.04% | 3,916,472 |
| 2024-10-31 | 2024-10-29 | 0.680 | 6,192,622 | +12,000 | 3.03% | 4,210,983 |
| 2024-10-30 | 2024-10-28 | 0.700 | 6,180,622 | +8,000 | 3.02% | 4,326,435 |
| 2024-10-29 | 2024-10-25 | 0.880 | 6,172,622 | -12,576 | 3.02% | 5,431,907 |
| 2024-10-28 | 2024-10-24 | 0.920 | 6,185,198 | +44,000 | 3.02% | 5,690,382 |
| 2024-10-25 | 2024-10-23 | 0.940 | 6,141,198 | +26,400 | 3.00% | 5,772,726 |
| 2024-10-24 | 2024-10-22 | 0.950 | 6,114,798 | +12,000 | 2.99% | 5,809,058 |
| 2024-10-23 | 2024-10-21 | 0.970 | 6,102,798 | +8,000 | 2.98% | 5,919,714 |
| 2024-10-22 | 2024-10-18 | 0.980 | 6,094,798 | +4,000 | 2.98% | 5,972,902 |
| 2024-10-21 | 2024-10-17 | 0.910 | 6,090,798 | +12,000 | 2.98% | 5,542,626 |
| 2024-10-17 | 2024-10-15 | 0.960 | 6,078,798 | -61,200 | 2.97% | 5,835,646 |
| 2024-10-16 | 2024-10-14 | 1.060 | 6,139,998 | +10,000 | 3.00% | 6,508,398 |
| 2024-10-15 | 2024-10-10 | 1.060 | 6,129,998 | +6,000 | 3.00% | 6,497,798 |
| 2024-10-14 | 2024-10-09 | 1.060 | 6,123,998 | +800 | 2.99% | 6,491,438 |
| 2024-10-10 | 2024-10-08 | 1.150 | 6,123,198 | -150,000 | 2.99% | 7,041,678 |
| 2024-10-09 | 2024-10-07 | 1.190 | 6,273,198 | -8,000 | 3.07% | 7,465,106 |
| 2024-10-08 | 2024-10-04 | 1.200 | 6,281,198 | -9,600 | 3.07% | 7,537,438 |
| 2024-10-07 | 2024-10-03 | 1.350 | 6,290,798 | +800 | 3.07% | 8,492,577 |
| 2024-10-04 | 2024-10-02 | 1.330 | 6,289,998 | -50,800 | 3.07% | 8,365,697 |
| 2024-10-03 | 2024-09-30 | 1.370 | 6,340,798 | -130,000 | 3.10% | 8,686,893 |
| 2024-10-02 | 2024-09-27 | 1.330 | 6,470,798 | -26,800 | 3.16% | 8,606,161 |
| 2024-09-30 | 2024-09-26 | 1.330 | 6,497,598 | -21,600 | 3.18% | 8,641,805 |
| 2024-09-27 | 2024-09-25 | 1.150 | 6,519,198 | -24,000 | 3.19% | 7,497,078 |
| 2024-09-26 | 2024-09-24 | 0.970 | 6,543,198 | -171,200 | 3.20% | 6,346,902 |
| 2024-09-24 | 2024-09-20 | 0.800 | 6,714,398 | -6,800 | 3.28% | 5,371,518 |
| 2024-09-19 | 2024-09-16 | 0.760 | 6,721,198 | +50,000 | 3.28% | 5,108,110 |
| 2024-09-17 | 2024-09-13 | 0.790 | 6,671,198 | +10,800 | 3.26% | 5,270,246 |
| 2024-09-16 | 2024-09-12 | 0.790 | 6,660,398 | +10,000 | 3.26% | 5,261,714 |
| 2024-09-13 | 2024-09-11 | 0.800 | 6,650,398 | -767,600 | 3.25% | 5,320,318 |
| 2024-09-12 | 2024-09-10 | 0.800 | 7,417,998 | +10,000 | 3.63% | 5,934,398 |
| 2024-09-11 | 2024-09-09 | 0.820 | 7,407,998 | -22,000 | 3.62% | 6,074,558 |
| 2024-09-03 | 2024-08-30 | 0.950 | 7,429,998 | +50,000 | 3.63% | 7,058,498 |
| 2024-08-30 | 2024-08-28 | 0.970 | 7,379,998 | +1,200 | 3.61% | 7,158,598 |
| 2024-08-23 | 2024-08-21 | 0.960 | 7,378,798 | +4,000 | 3.61% | 7,083,646 |
| 2024-08-22 | 2024-08-20 | 0.990 | 7,374,798 | -9,200 | 3.60% | 7,301,050 |
| 2024-08-21 | 2024-08-19 | 1.020 | 7,383,998 | -10,800 | 3.61% | 7,531,678 |
| 2024-08-20 | 2024-08-16 | 1.040 | 7,394,798 | -6,800 | 3.61% | 7,690,590 |
| 2024-08-19 | 2024-08-15 | 1.050 | 7,401,598 | +18,400 | 3.62% | 7,771,678 |
| 2024-08-16 | 2024-08-14 | 1.080 | 7,383,198 | -6,000 | 3.61% | 7,973,854 |
| 2024-08-15 | 2024-08-13 | 0.960 | 7,389,198 | +248,000 | 3.61% | 7,093,630 |
| 2024-08-14 | 2024-08-12 | 0.960 | 7,141,198 | -4,800 | 3.49% | 6,855,550 |
| 2024-08-09 | 2024-08-07 | 1.000 | 7,145,998 | +50,000 | 3.49% | 7,145,998 |
| 2024-08-08 | 2024-08-06 | 1.000 | 7,095,998 | +8,000 | 3.47% | 7,095,998 |
| 2024-08-07 | 2024-08-05 | 0.990 | 7,087,998 | +13,200 | 3.46% | 7,017,118 |
| 2024-08-06 | 2024-08-02 | 1.070 | 7,074,798 | +13,541 | 3.46% | 7,570,034 |
| 2024-08-05 | 2024-08-01 | 1.090 | 7,061,257 | +12,400 | 3.45% | 7,696,770 |
| 2024-08-02 | 2024-07-31 | 1.070 | 7,048,857 | -14,000 | 3.44% | 7,542,277 |
| 2024-07-31 | 2024-07-29 | 1.140 | 7,062,857 | -1,600 | 3.45% | 8,051,657 |
| 2024-07-26 | 2024-07-24 | 1.110 | 7,064,457 | +800 | 3.45% | 7,841,547 |
| 2024-07-24 | 2024-07-22 | 1.110 | 7,063,657 | +13,600 | 3.45% | 7,840,659 |
| 2024-07-23 | 2024-07-19 | 1.130 | 7,050,057 | +15,600 | 3.45% | 7,966,564 |
| 2024-07-22 | 2024-07-18 | 1.150 | 7,034,457 | +21,600 | 3.44% | 8,089,626 |
| 2024-07-18 | 2024-07-16 | 1.190 | 7,012,857 | +12,000 | 3.43% | 8,345,300 |
| 2024-07-17 | 2024-07-15 | 1.180 | 7,000,857 | +13,200 | 3.42% | 8,261,011 |
| 2024-07-16 | 2024-07-12 | 1.230 | 6,987,657 | +22,000 | 3.41% | 8,594,818 |
| 2024-07-15 | 2024-07-11 | 1.290 | 6,965,657 | +18,800 | 3.40% | 8,985,698 |
| 2024-07-12 | 2024-07-10 | 1.260 | 6,946,857 | +5,600 | 3.40% | 8,753,040 |
| 2024-07-10 | 2024-07-08 | 1.280 | 6,941,257 | +5,600 | 3.39% | 8,884,809 |
| 2024-07-09 | 2024-07-05 | 1.300 | 6,935,657 | -122,000 | 3.39% | 9,016,354 |
| 2024-07-08 | 2024-07-04 | 1.430 | 7,057,657 | -36,000 | 3.45% | 10,092,450 |
| 2024-07-05 | 2024-07-03 | 1.520 | 7,093,657 | +31,600 | 3.47% | 10,782,359 |
| 2024-06-28 | 2024-06-26 | 1.590 | 7,062,057 | -4,000 | 3.45% | 11,228,671 |
| 2024-06-27 | 2024-06-25 | 1.590 | 7,066,057 | -3,600 | 3.45% | 11,235,031 |
| 2024-06-25 | 2024-06-21 | 1.640 | 7,069,657 | +12,000 | 3.46% | 11,594,237 |
| 2024-06-24 | 2024-06-20 | 1.590 | 7,057,657 | -50,000 | 3.45% | 11,221,675 |
| 2024-06-21 | 2024-06-19 | 1.630 | 7,107,657 | -5,600 | 3.47% | 11,585,481 |
| 2024-06-19 | 2024-06-17 | 1.570 | 7,113,257 | +43,200 | 3.48% | 11,167,813 |
| 2024-06-18 | 2024-06-14 | 1.700 | 7,070,057 | +155,600 | 3.46% | 12,019,097 |
| 2024-06-17 | 2024-06-13 | 1.780 | 6,914,457 | +56,000 | 3.38% | 12,307,733 |
| 2024-06-14 | 2024-06-12 | 1.500 | 6,858,457 | -24,000 | 3.35% | 10,287,685 |
| 2024-06-13 | 2024-06-11 | 1.450 | 6,882,457 | +6,400 | 3.36% | 9,979,563 |
| 2024-06-12 | 2024-06-07 | 1.470 | 6,876,057 | -16,400 | 3.36% | 10,107,804 |
| 2024-06-11 | 2024-06-06 | 1.480 | 6,892,457 | -3,200 | 3.37% | 10,200,836 |
| 2024-06-07 | 2024-06-05 | 1.450 | 6,895,657 | -14,800 | 3.37% | 9,998,703 |
| 2024-06-06 | 2024-06-04 | 1.480 | 6,910,457 | -39,200 | 3.38% | 10,227,476 |
| 2024-06-05 | 2024-06-03 | 1.460 | 6,949,657 | -45,200 | 3.40% | 10,146,499 |
| 2024-06-04 | 2024-05-31 | 1.470 | 6,994,857 | +4,800 | 3.42% | 10,282,440 |
| 2024-06-03 | 2024-05-30 | 1.510 | 6,990,057 | +40,000 | 3.42% | 10,554,986 |
| 2024-05-31 | 2024-05-29 | 1.480 | 6,950,057 | +35,600 | 3.40% | 10,286,084 |
| 2024-05-30 | 2024-05-28 | 1.550 | 6,914,457 | +43,200 | 3.38% | 10,717,408 |
| 2024-05-29 | 2024-05-27 | 1.530 | 6,871,257 | +20,000 | 3.36% | 10,513,023 |
| 2024-05-28 | 2024-05-24 | 1.590 | 6,851,257 | +34,800 | 3.35% | 10,893,499 |
| 2024-05-24 | 2024-05-22 | 1.600 | 6,816,457 | +74,000 | 3.33% | 10,906,331 |
| 2024-05-23 | 2024-05-21 | 1.610 | 6,742,457 | +62,160 | 3.30% | 10,855,356 |
| 2024-05-22 | 2024-05-20 | 1.620 | 6,680,297 | -14,800 | 3.26% | 10,822,081 |
| 2024-05-21 | 2024-05-17 | 1.590 | 6,695,097 | -18,000 | 3.27% | 10,645,204 |
| 2024-05-20 | 2024-05-16 | 1.580 | 6,713,097 | -34,400 | 3.28% | 10,606,693 |
| 2024-05-17 | 2024-05-14 | 1.580 | 6,747,497 | -206,000 | 3.30% | 10,661,045 |
| 2024-05-16 | 2024-05-13 | 1.630 | 6,953,497 | +294,800 | 3.40% | 11,334,200 |
| 2024-05-14 | 2024-05-10 | 1.640 | 6,658,697 | -137,200 | 3.25% | 10,920,263 |
| 2024-05-13 | 2024-05-09 | 1.680 | 6,795,897 | -45,200 | 3.32% | 11,417,107 |
| 2024-05-10 | 2024-05-08 | 1.630 | 6,841,097 | -2,800 | 3.34% | 11,150,988 |
| 2024-05-09 | 2024-05-07 | 1.620 | 6,843,897 | +695,600 | 3.34% | 11,087,113 |
| 2024-05-08 | 2024-05-06 | 1.790 | 6,148,297 | -839,200 | 3.00% | 11,005,452 |
| 2024-05-07 | 2024-05-03 | 1.510 | 6,987,497 | +768,800 | 3.41% | 10,551,120 |
| 2024-05-06 | 2024-05-02 | 1.580 | 6,218,697 | +956,800 | 3.04% | 9,825,541 |
| 2024-05-03 | 2024-04-30 | 1.060 | 5,261,897 | +588,000 | 2.57% | 5,577,611 |
| 2024-05-02 | 2024-04-29 | 5.600 | 4,673,897 | +46,800 | 2.28% | 26,173,823 |
| 2024-04-30 | 2024-04-26 | 5.800 | 4,627,097 | +7,600 | 2.26% | 26,837,163 |
| 2024-04-29 | 2024-04-25 | 5.900 | 4,619,497 | -111,600 | 2.26% | 27,255,032 |
| 2024-04-26 | 2024-04-24 | 5.700 | 4,731,097 | +33,600 | 2.31% | 26,967,253 |
| 2024-04-25 | 2024-04-23 | 5.300 | 4,697,497 | +17,600 | 2.30% | 24,896,734 |
| 2024-04-24 | 2024-04-22 | 5.600 | 4,679,897 | -88,400 | 2.29% | 26,207,423 |
| 2024-04-23 | 2024-04-19 | 5.800 | 4,768,297 | -111,200 | 2.33% | 27,656,123 |
| 2024-04-22 | 2024-04-18 | 4.650 | 4,879,497 | +36,000 | 2.38% | 22,689,661 |
| 2024-04-18 | 2024-04-16 | 4.500 | 4,843,497 | -8,000 | 2.37% | 21,795,736 |
| 2024-04-17 | 2024-04-15 | 4.550 | 4,851,497 | +8,000 | 2.37% | 22,074,311 |
| 2024-04-15 | 2024-04-11 | 4.200 | 4,843,497 | +27,200 | 2.37% | 20,342,687 |
| 2024-04-12 | 2024-04-10 | 4.000 | 4,816,297 | +6,800 | 2.35% | 19,265,188 |
| 2024-04-11 | 2024-04-09 | 4.050 | 4,809,497 | +6,000 | 2.35% | 19,478,463 |
| 2024-04-03 | 2024-03-28 | 4.550 | 4,803,497 | +10,000 | 2.35% | 21,855,911 |
| 2024-03-27 | 2024-03-25 | 4.100 | 4,793,497 | +20,400 | 2.34% | 19,653,338 |
| 2024-03-26 | 2024-03-22 | 4.200 | 4,773,097 | +7,200 | 2.33% | 20,047,007 |
| 2024-03-25 | 2024-03-21 | 4.350 | 4,765,897 | +12,800 | 2.33% | 20,731,652 |
| 2024-03-22 | 2024-03-20 | 4.300 | 4,753,097 | +14,400 | 2.32% | 20,438,317 |
| 2024-03-21 | 2024-03-19 | 4.250 | 4,738,697 | +4,800 | 2.32% | 20,139,462 |
| 2024-03-20 | 2024-03-18 | 4.450 | 4,733,897 | +4,800 | 2.31% | 21,065,842 |
| 2024-03-19 | 2024-03-15 | 4.300 | 4,729,097 | +39,440 | 2.31% | 20,335,117 |
| 2024-03-18 | 2024-03-14 | 4.200 | 4,689,657 | +17,200 | 2.29% | 19,696,559 |
| 2024-03-15 | 2024-03-13 | 4.450 | 4,672,457 | -9,600 | 2.28% | 20,792,434 |
| 2024-03-14 | 2024-03-12 | 4.550 | 4,682,057 | +8,000 | 2.29% | 21,303,359 |
| 2024-03-13 | 2024-03-11 | 4.000 | 4,674,057 | +24,000 | 2.28% | 18,696,228 |
| 2024-03-12 | 2024-03-08 | 3.650 | 4,650,057 | +11,200 | 2.27% | 16,972,708 |
| 2024-03-11 | 2024-03-07 | 3.750 | 4,638,857 | -6,000 | 2.27% | 17,395,714 |
| 2024-03-08 | 2024-03-06 | 3.450 | 4,644,857 | +6,000 | 2.27% | 16,024,757 |
| 2024-03-07 | 2024-03-05 | 3.600 | 4,638,857 | -2,800 | 2.27% | 16,699,885 |
| 2024-03-06 | 2024-03-04 | 3.450 | 4,641,657 | +4,000 | 2.27% | 16,013,717 |
| 2024-03-05 | 2024-03-01 | 3.350 | 4,637,657 | -58,800 | 2.27% | 15,536,151 |
| 2024-03-04 | 2024-02-29 | 3.100 | 4,696,457 | -10,400 | 2.30% | 14,559,017 |
| 2024-03-01 | 2024-02-28 | 2.850 | 4,706,857 | -2,000 | 2.73% | 13,414,542 |
| 2024-02-27 | 2024-02-23 | 2.850 | 4,708,857 | -6,400 | 2.73% | 13,420,242 |
| 2024-02-26 | 2024-02-22 | 2.900 | 4,715,257 | -30,400 | 2.74% | 13,674,245 |
| 2024-02-23 | 2024-02-21 | 2.750 | 4,745,657 | -4,000 | 2.75% | 13,050,557 |
| 2024-02-22 | 2024-02-20 | 2.700 | 4,749,657 | -724,000 | 2.76% | 12,824,074 |
| 2024-02-21 | 2024-02-19 | 2.750 | 5,473,657 | -2,800 | 3.18% | 15,052,557 |
| 2024-02-19 | 2024-02-15 | 2.600 | 5,476,457 | -10,000 | 3.18% | 14,238,788 |
| 2024-02-16 | 2024-02-14 | 2.650 | 5,486,457 | -2,000 | 3.18% | 14,539,111 |
| 2024-02-14 | 2024-02-07 | 2.150 | 5,488,457 | +12,000 | 3.18% | 11,800,183 |
| 2024-02-08 | 2024-02-06 | 2.210 | 5,476,457 | +18,000 | 3.18% | 12,102,970 |
| 2024-02-07 | 2024-02-05 | 2.280 | 5,458,457 | +50,000 | 3.17% | 12,445,282 |
| 2024-02-06 | 2024-02-02 | 2.650 | 5,408,457 | -5,200 | 3.14% | 14,332,411 |
| 2024-02-05 | 2024-02-01 | 2.700 | 5,413,657 | +5,970 | 3.14% | 14,616,874 |
| 2024-02-02 | 2024-01-31 | 2.750 | 5,407,687 | +703,600 | 3.14% | 14,871,139 |
| 2024-02-01 | 2024-01-30 | 2.900 | 4,704,087 | -8,083 | 2.73% | 13,641,852 |
| 2024-01-31 | 2024-01-29 | 2.900 | 4,712,170 | +400 | 2.73% | 13,665,293 |
| 2024-01-30 | 2024-01-26 | 3.150 | 4,711,770 | -36,400 | 2.73% | 14,842,075 |
| 2024-01-29 | 2024-01-25 | 2.650 | 4,748,170 | -4,800 | 2.75% | 12,582,650 |
| 2024-01-26 | 2024-01-24 | 2.500 | 4,752,970 | -3,982 | 2.76% | 11,882,425 |
| 2024-01-25 | 2024-01-23 | 2.440 | 4,756,952 | -4,800 | 2.76% | 11,606,963 |
| 2024-01-24 | 2024-01-22 | 2.550 | 4,761,752 | -33,200 | 2.76% | 12,142,468 |
| 2024-01-23 | 2024-01-19 | 3.000 | 4,794,952 | -2,800 | 2.78% | 14,384,856 |
| 2024-01-22 | 2024-01-18 | 3.200 | 4,797,752 | -6,800 | 2.78% | 15,352,806 |
| 2024-01-19 | 2024-01-17 | 3.150 | 4,804,552 | +802 | 2.79% | 15,134,339 |
| 2024-01-18 | 2024-01-16 | 3.250 | 4,803,750 | -3,218 | 2.79% | 15,612,187 |
| 2024-01-17 | 2024-01-15 | 2.150 | 4,806,968 | -2,000 | 2.79% | 10,334,981 |
| 2024-01-15 | 2024-01-11 | 2.050 | 4,808,968 | -2,000 | 2.79% | 9,858,384 |
| 2024-01-10 | 2024-01-08 | 2.030 | 4,810,968 | -1,200 | 2.79% | 9,766,265 |
| 2024-01-09 | 2024-01-05 | 1.880 | 4,812,168 | -8,800 | 2.79% | 9,046,876 |
| 2023-12-11 | 2023-12-07 | 1.910 | 4,820,968 | +740,800 | 2.80% | 9,208,049 |
| 2023-12-04 | 2023-11-30 | 1.990 | 4,080,168 | +4,000 | 2.37% | 8,119,534 |
| 2023-11-30 | 2023-11-28 | 2.030 | 4,076,168 | +10,000 | 2.37% | 8,274,621 |
| 2023-11-29 | 2023-11-27 | 2.120 | 4,066,168 | +4,000 | 2.36% | 8,620,276 |
| 2023-11-28 | 2023-11-24 | 2.060 | 4,062,168 | +7,600 | 2.36% | 8,368,066 |
| 2023-11-24 | 2023-11-22 | 2.100 | 4,054,568 | -8,800 | 2.35% | 8,514,593 |
| 2023-11-21 | 2023-11-17 | 1.830 | 4,063,368 | +5,600 | 2.36% | 7,435,963 |
| 2023-11-17 | 2023-11-15 | 1.890 | 4,057,768 | +4,400 | 2.35% | 7,669,182 |
| 2023-11-16 | 2023-11-14 | 1.850 | 4,053,368 | -5,200 | 2.35% | 7,498,731 |
| 2023-11-14 | 2023-11-10 | 1.850 | 4,058,568 | +19,200 | 2.35% | 7,508,351 |
| 2023-11-10 | 2023-11-08 | 1.620 | 4,039,368 | -199 | 2.34% | 6,543,776 |
| 2023-11-07 | 2023-11-03 | 1.540 | 4,039,567 | -14,000 | 2.34% | 6,220,933 |
| 2023-10-26 | 2023-10-24 | 1.510 | 4,053,567 | -3,600 | 2.35% | 6,120,886 |
| 2023-10-20 | 2023-10-18 | 1.740 | 4,057,167 | -164,800 | 2.35% | 7,059,471 |
| 2023-10-17 | 2023-10-13 | 1.620 | 4,221,967 | +8,800 | 2.45% | 6,839,587 |
| 2023-10-16 | 2023-10-12 | 1.610 | 4,213,167 | +800 | 2.44% | 6,783,199 |
| 2023-10-13 | 2023-10-11 | 1.660 | 4,212,367 | -1,590 | 2.44% | 6,992,529 |
| 2023-09-27 | 2023-09-25 | 1.840 | 4,213,957 | +6,400 | 2.45% | 7,753,681 |
| 2023-09-25 | 2023-09-21 | 1.830 | 4,207,557 | +24,000 | 2.44% | 7,699,829 |
| 2023-09-22 | 2023-09-20 | 1.800 | 4,183,557 | -3,200 | 2.43% | 7,530,403 |
| 2023-09-20 | 2023-09-18 | 1.870 | 4,186,757 | +24,400 | 2.43% | 7,829,236 |
| 2023-09-19 | 2023-09-15 | 1.880 | 4,162,357 | +23,200 | 2.42% | 7,825,231 |
| 2023-09-18 | 2023-09-14 | 1.900 | 4,139,157 | +5,600 | 2.40% | 7,864,398 |
| 2023-09-15 | 2023-09-13 | 2.240 | 4,133,557 | +400 | 2.40% | 9,259,168 |
| 2023-09-14 | 2023-09-12 | 2.230 | 4,133,157 | -400 | 2.40% | 9,216,940 |
| 2023-09-13 | 2023-09-11 | 2.180 | 4,133,557 | -400 | 2.40% | 9,011,154 |
| 2023-09-12 | 2023-09-07 | 2.180 | 4,133,957 | +17,600 | 2.40% | 9,012,026 |
| 2023-09-11 | 2023-09-06 | 2.350 | 4,116,357 | +22,800 | 2.39% | 9,673,439 |
| 2023-09-07 | 2023-09-05 | 2.420 | 4,093,557 | -4,000 | 2.38% | 9,906,408 |
| 2023-09-06 | 2023-09-04 | 2.490 | 4,097,557 | +10,000 | 2.38% | 10,202,917 |
| 2023-09-05 | 2023-08-31 | 2.600 | 4,087,557 | +38,800 | 2.37% | 10,627,648 |
| 2023-09-04 | 2023-08-30 | 2.500 | 4,048,757 | +18,000 | 2.35% | 10,121,892 |
| 2023-08-31 | 2023-08-29 | 2.950 | 4,030,757 | +30,800 | 2.34% | 11,890,733 |
| 2023-08-29 | 2023-08-25 | 4.300 | 3,999,957 | -5,600 | 2.32% | 17,199,815 |
| 2023-08-24 | 2023-08-22 | 4.800 | 4,005,557 | -3,600 | 2.32% | 19,226,674 |
| 2023-08-22 | 2023-08-18 | 5.000 | 4,009,157 | -400 | 2.33% | 20,045,785 |
| 2023-08-21 | 2023-08-17 | 5.000 | 4,009,557 | -3,600 | 2.33% | 20,047,785 |
| 2023-08-18 | 2023-08-16 | 5.000 | 4,013,157 | -20,000 | 2.33% | 20,065,785 |
| 2023-08-17 | 2023-08-15 | 4.750 | 4,033,157 | -13,600 | 2.34% | 19,157,496 |
| 2023-08-07 | 2023-08-03 | 4.900 | 4,046,757 | +800 | 2.35% | 19,829,109 |
| 2023-08-04 | 2023-08-02 | 4.900 | 4,045,957 | +4,400 | 2.35% | 19,825,189 |
| 2023-08-03 | 2023-08-01 | 5.000 | 4,041,557 | +12,000 | 2.35% | 20,207,785 |
| 2023-07-31 | 2023-07-27 | 5.000 | 4,029,557 | -1,200 | 2.34% | 20,147,785 |
| 2023-07-28 | 2023-07-26 | 4.900 | 4,030,757 | +9,200 | 2.34% | 19,750,709 |
| 2023-07-27 | 2023-07-25 | 4.450 | 4,021,557 | -11,600 | 2.33% | 17,895,929 |
| 2023-07-26 | 2023-07-24 | 4.200 | 4,033,157 | -21,600 | 2.34% | 16,939,259 |
| 2023-07-21 | 2023-07-19 | 4.050 | 4,054,757 | +1,200 | 2.35% | 16,421,766 |
| 2023-07-19 | 2023-07-14 | 4.150 | 4,053,557 | +718,000 | 2.35% | 16,822,262 |
| 2023-07-18 | 2023-07-13 | 4.300 | 3,335,557 | -1,167,596 | 1.94% | 14,342,895 |
| 2023-07-12 | 2023-07-10 | 3.950 | 4,503,153 | +2,400 | 2.79% | 17,787,454 |
| 2023-07-10 | 2023-07-06 | 4.150 | 4,500,753 | -6,000 | 2.79% | 18,678,125 |
| 2023-07-07 | 2023-07-05 | 4.200 | 4,506,753 | -2,000 | 2.79% | 18,928,363 |
| 2023-07-06 | 2023-07-04 | 4.100 | 4,508,753 | +2,000 | 2.79% | 18,485,887 |
| 2023-06-27 | 2023-06-23 | 3.900 | 4,506,753 | -4,000 | 2.79% | 17,576,337 |
| 2023-06-23 | 2023-06-20 | 4.000 | 4,510,753 | +1,200 | 2.80% | 18,043,012 |
| 2023-06-14 | 2023-06-12 | 3.800 | 4,509,553 | -7,600 | 2.79% | 17,136,301 |
| 2023-06-09 | 2023-06-07 | 3.800 | 4,517,153 | -8,400 | 2.80% | 17,165,181 |
| 2023-06-08 | 2023-06-06 | 3.750 | 4,525,553 | -1,200 | 2.80% | 16,970,824 |
| 2023-06-06 | 2023-06-02 | 3.900 | 4,526,753 | +7,600 | 2.81% | 17,654,337 |
| 2023-06-05 | 2023-06-01 | 4.050 | 4,519,153 | -20,000 | 2.80% | 18,302,570 |
| 2023-05-19 | 2023-05-17 | 3.200 | 4,539,153 | -11,200 | 2.81% | 14,525,290 |
| 2023-05-18 | 2023-05-16 | 3.200 | 4,550,353 | -4,000 | 3.03% | 14,561,130 |
| 2023-05-17 | 2023-05-15 | 3.200 | 4,554,353 | -1,200 | 3.03% | 14,573,930 |
| 2023-05-08 | 2023-05-04 | 3.000 | 4,555,553 | +6,800 | 3.03% | 13,666,659 |
| 2023-05-03 | 2023-04-28 | 3.100 | 4,548,753 | +21,584 | 3.03% | 14,101,134 |
| 2023-04-28 | 2023-04-26 | 3.100 | 4,527,169 | -3,200 | 3.01% | 14,034,224 |
| 2023-04-26 | 2023-04-24 | 3.300 | 4,530,369 | +22,000 | 3.01% | 14,950,218 |
| 2023-04-25 | 2023-04-21 | 3.050 | 4,508,369 | +2,400 | 3.00% | 13,750,525 |
| 2023-04-24 | 2023-04-20 | 2.750 | 4,505,969 | +4,000 | 3.00% | 12,391,415 |
| 2023-04-19 | 2023-04-17 | 3.300 | 4,501,969 | +6,400 | 2.99% | 14,856,498 |
| 2023-04-17 | 2023-04-13 | 3.300 | 4,495,569 | +5,600 | 2.99% | 14,835,378 |
| 2023-04-12 | 2023-04-06 | 3.100 | 4,489,969 | +4,000 | 2.99% | 13,918,904 |
| 2023-04-11 | 2023-04-04 | 3.100 | 4,485,969 | +5,600 | 2.98% | 13,906,504 |
| 2023-04-06 | 2023-04-03 | 3.150 | 4,480,369 | +3,200 | 2.98% | 14,113,162 |
| 2023-04-04 | 2023-03-31 | 3.200 | 4,477,169 | +9,200 | 2.98% | 14,326,941 |
| 2023-03-28 | 2023-03-24 | 3.600 | 4,467,969 | +1,991 | 2.97% | 16,084,688 |
| 2023-03-27 | 2023-03-23 | 3.650 | 4,465,978 | +6,400 | 2.97% | 16,300,820 |
| 2023-03-22 | 2023-03-20 | 4.000 | 4,459,578 | -12,400 | 2.97% | 17,838,312 |
| 2023-03-16 | 2023-03-14 | 3.950 | 4,471,978 | -5,600 | 2.97% | 17,664,313 |
| 2023-03-15 | 2023-03-13 | 3.450 | 4,477,578 | +1,600 | 2.98% | 15,447,644 |
| 2023-03-13 | 2023-03-09 | 3.600 | 4,475,978 | +2,400 | 2.98% | 16,113,521 |
| 2023-03-10 | 2023-03-08 | 4.200 | 4,473,578 | -1,200 | 2.98% | 18,789,028 |
| 2023-03-09 | 2023-03-07 | 4.250 | 4,474,778 | +32,000 | 2.98% | 19,017,806 |
| 2023-03-08 | 2023-03-06 | 4.800 | 4,442,778 | +20,800 | 2.96% | 21,325,334 |
| 2023-03-07 | 2023-03-03 | 5.000 | 4,421,978 | +1,857 | 2.94% | 22,109,890 |
| 2023-03-03 | 2023-03-01 | 5.000 | 4,420,121 | +912 | 2.94% | 22,100,605 |
| 2023-03-01 | 2023-02-27 | 5.000 | 4,419,209 | +2,800 | 2.94% | 22,096,045 |
| 2023-02-27 | 2023-02-23 | 5.100 | 4,416,409 | +6,400 | 2.94% | 22,523,686 |
| 2023-02-24 | 2023-02-22 | 5.300 | 4,410,009 | +4,000 | 2.93% | 23,373,048 |
| 2023-02-23 | 2023-02-21 | 5.300 | 4,406,009 | +800 | 2.93% | 23,351,848 |
| 2023-02-22 | 2023-02-20 | 5.300 | 4,405,209 | -1,991 | 2.93% | 23,347,608 |
| 2023-02-21 | 2023-02-17 | 5.300 | 4,407,200 | +18,000 | 2.93% | 23,358,160 |
| 2023-02-20 | 2023-02-16 | 5.900 | 4,389,200 | +800 | 2.92% | 25,896,280 |
| 2023-02-17 | 2023-02-15 | 5.800 | 4,388,400 | +5,200 | 2.92% | 25,452,720 |
| 2023-02-16 | 2023-02-14 | 5.800 | 4,383,200 | +56,800 | 2.92% | 25,422,560 |
| 2023-02-14 | 2023-02-10 | 6.000 | 4,326,400 | +1,991 | 2.88% | 25,958,400 |
| 2023-02-13 | 2023-02-09 | 6.000 | 4,324,409 | +5,200 | 2.88% | 25,946,454 |
| 2023-02-10 | 2023-02-08 | 6.500 | 4,319,209 | -67,200 | 2.87% | 28,074,858 |
| 2023-02-09 | 2023-02-07 | 5.700 | 4,386,409 | +4,800 | 2.92% | 25,002,531 |
| 2023-02-08 | 2023-02-06 | 5.700 | 4,381,609 | +76,000 | 2.91% | 24,975,171 |
| 2023-02-07 | 2023-02-03 | 6.000 | 4,305,609 | +11,200 | 2.86% | 25,833,654 |
| 2023-02-06 | 2023-02-02 | 6.200 | 4,294,409 | +400 | 2.86% | 26,625,336 |
| 2023-02-03 | 2023-02-01 | 6.100 | 4,294,009 | +5,200 | 2.86% | 26,193,455 |
| 2023-02-02 | 2023-01-31 | 6.200 | 4,288,809 | +12,400 | 2.85% | 26,590,616 |
| 2023-02-01 | 2023-01-30 | 6.300 | 4,276,409 | +10,400 | 2.84% | 26,941,377 |
| 2023-01-30 | 2023-01-26 | 6.300 | 4,266,009 | -12,000 | 2.84% | 26,875,857 |
| 2023-01-27 | 2023-01-20 | 6.300 | 4,278,009 | -1,600 | 2.85% | 26,951,457 |
| 2023-01-26 | 2023-01-19 | 6.400 | 4,279,609 | -60,000 | 2.85% | 27,389,498 |
| 2023-01-20 | 2023-01-18 | 6.400 | 4,339,609 | -36,400 | 2.89% | 27,773,498 |
| 2023-01-18 | 2023-01-16 | 6.400 | 4,376,009 | -71,600 | 2.91% | 28,006,458 |
| 2023-01-17 | 2023-01-13 | 6.100 | 4,447,609 | -808,000 | 2.96% | 27,130,415 |
| 2023-01-16 | 2023-01-12 | 6.200 | 5,255,609 | -13,360 | 3.50% | 32,584,776 |
| 2023-01-13 | 2023-01-11 | 5.800 | 5,268,969 | +800 | 3.50% | 30,560,020 |
| 2023-01-12 | 2023-01-10 | 6.700 | 5,268,169 | -695,476 | 3.50% | 35,296,732 |
| 2023-01-11 | 2023-01-09 | 5.800 | 5,963,645 | -24,800 | 3.97% | 34,589,141 |
| 2023-01-10 | 2023-01-06 | 4.900 | 5,988,445 | -34,400 | 3.98% | 29,343,380 |
| 2023-01-09 | 2023-01-05 | 4.900 | 6,022,845 | -2,400 | 4.01% | 29,511,940 |
| 2023-01-06 | 2023-01-04 | 5.100 | 6,025,245 | -4,400 | 4.01% | 30,728,749 |
| 2023-01-04 | 2022-12-30 | 4.900 | 6,029,645 | +16,000 | 4.01% | 29,545,260 |
| 2023-01-03 | 2022-12-29 | 5.000 | 6,013,645 | -12,400 | 4.00% | 30,068,225 |
| 2022-12-30 | 2022-12-28 | 5.300 | 6,026,045 | -107,200 | 4.01% | 31,938,038 |
| 2022-12-29 | 2022-12-23 | 4.750 | 6,133,245 | -224,800 | 4.08% | 29,132,914 |
| 2022-12-28 | 2022-12-22 | 3.500 | 6,358,045 | -22,419 | 4.23% | 22,253,157 |
| 2022-12-21 | 2022-12-19 | 2.800 | 6,380,464 | +6,400 | 4.24% | 17,865,299 |
| 2022-12-12 | 2022-12-08 | 3.050 | 6,374,064 | -5,200 | 4.24% | 19,440,895 |
| 2022-12-06 | 2022-12-02 | 2.950 | 6,379,264 | +1,600 | 4.24% | 18,818,829 |
| 2022-12-02 | 2022-11-30 | 3.000 | 6,377,664 | +5,200 | 4.24% | 19,132,992 |
| 2022-11-28 | 2022-11-24 | 2.900 | 6,372,464 | +12,800 | 4.24% | 18,480,146 |
| 2022-11-24 | 2022-11-22 | 2.950 | 6,359,664 | -2,000 | 4.23% | 18,761,009 |
| 2022-11-10 | 2022-11-08 | 2.800 | 6,361,664 | -1,200 | 4.23% | 17,812,659 |
| 2022-11-09 | 2022-11-07 | 3.000 | 6,362,864 | +13,200 | 4.23% | 19,088,592 |
| 2022-10-31 | 2022-10-27 | 2.950 | 6,349,664 | -5,200 | 4.22% | 18,731,509 |
| 2022-10-25 | 2022-10-21 | 3.000 | 6,354,864 | +59,200 | 4.23% | 19,064,592 |
| 2022-10-24 | 2022-10-20 | 3.000 | 6,295,664 | +17,200 | 4.19% | 18,886,992 |
| 2022-10-13 | 2022-10-11 | 3.000 | 6,278,464 | +13,600 | 4.18% | 18,835,392 |
| 2022-10-10 | 2022-10-06 | 3.450 | 6,264,864 | +14,000 | 4.17% | 21,613,781 |
| 2022-10-06 | 2022-10-03 | 3.250 | 6,250,864 | -880 | 4.16% | 20,315,308 |
| 2022-10-05 | 2022-09-30 | 3.400 | 6,251,744 | -2,000 | 4.16% | 21,255,930 |
| 2022-10-03 | 2022-09-29 | 3.350 | 6,253,744 | -4,800 | 4.16% | 20,950,042 |
| 2022-09-16 | 2022-09-14 | 3.600 | 6,258,544 | +39,600 | 4.16% | 22,530,758 |
| 2022-09-15 | 2022-09-13 | 3.550 | 6,218,944 | +58,000 | 4.14% | 22,077,251 |
| 2022-09-14 | 2022-09-09 | 3.700 | 6,160,944 | +1,600 | 4.10% | 22,795,493 |
| 2022-09-13 | 2022-09-08 | 3.700 | 6,159,344 | +8,000 | 4.10% | 22,789,573 |
| 2022-09-09 | 2022-09-07 | 3.700 | 6,151,344 | -1,200 | 4.09% | 22,759,973 |
| 2022-09-06 | 2022-09-02 | 3.850 | 6,152,544 | +116,400 | 4.09% | 23,687,294 |
| 2022-09-02 | 2022-08-31 | 4.000 | 6,036,144 | +36,400 | 4.01% | 24,144,576 |
| 2022-09-01 | 2022-08-30 | 4.000 | 5,999,744 | +23,200 | 3.99% | 23,998,976 |
| 2022-08-31 | 2022-08-29 | 3.950 | 5,976,544 | +25,200 | 3.98% | 23,607,349 |
| 2022-08-30 | 2022-08-26 | 4.000 | 5,951,344 | +9,200 | 3.96% | 23,805,376 |
| 2022-08-29 | 2022-08-25 | 4.100 | 5,942,144 | +10,800 | 3.95% | 24,362,790 |
| 2022-08-26 | 2022-08-24 | 4.000 | 5,931,344 | +14,400 | 3.95% | 23,725,376 |
| 2022-08-25 | 2022-08-23 | 4.200 | 5,916,944 | +54,000 | 3.94% | 24,851,165 |
| 2022-08-24 | 2022-08-22 | 4.200 | 5,862,944 | +21,600 | 3.90% | 24,624,365 |
| 2022-08-23 | 2022-08-19 | 4.100 | 5,841,344 | +78,800 | 3.89% | 23,949,510 |
| 2022-08-19 | 2022-08-17 | 4.050 | 5,762,544 | -7,200 | 3.83% | 23,338,303 |
| 2022-08-18 | 2022-08-16 | 4.000 | 5,769,744 | -12,800 | 3.84% | 23,078,976 |
| 2022-08-17 | 2022-08-15 | 3.800 | 5,782,544 | +38,400 | 3.85% | 21,973,667 |
| 2022-08-16 | 2022-08-12 | 3.650 | 5,744,144 | +6,400 | 3.82% | 20,966,126 |
| 2022-08-15 | 2022-08-11 | 3.450 | 5,737,744 | -800 | 3.82% | 19,795,217 |
| 2022-08-10 | 2022-08-08 | 3.600 | 5,738,544 | -1,600 | 3.82% | 20,658,758 |
| 2022-08-09 | 2022-08-05 | 3.400 | 5,740,144 | -3,200 | 3.82% | 19,516,490 |
| 2022-08-08 | 2022-08-04 | 3.400 | 5,743,344 | -2,000 | 3.82% | 19,527,370 |
| 2022-08-04 | 2022-08-02 | 3.300 | 5,745,344 | +21,200 | 3.82% | 18,959,635 |
| 2022-08-03 | 2022-08-01 | 3.450 | 5,724,144 | -800 | 3.81% | 19,748,297 |
| 2022-07-29 | 2022-07-27 | 3.450 | 5,724,944 | -1,200 | 3.81% | 19,751,057 |
| 2022-07-25 | 2022-07-21 | 3.450 | 5,726,144 | +14,800 | 3.81% | 19,755,197 |
| 2022-07-22 | 2022-07-20 | 3.500 | 5,711,344 | -14,000 | 3.80% | 19,989,704 |
| 2022-07-21 | 2022-07-19 | 3.550 | 5,725,344 | -32,000 | 3.81% | 20,324,971 |
| 2022-07-20 | 2022-07-18 | 3.500 | 5,757,344 | +800 | 3.83% | 20,150,704 |
| 2022-07-19 | 2022-07-15 | 3.450 | 5,756,544 | -5,192 | 3.83% | 19,860,077 |
| 2022-07-18 | 2022-07-14 | 3.400 | 5,761,736 | +2,800 | 3.83% | 19,589,902 |
| 2022-07-15 | 2022-07-13 | 3.500 | 5,758,936 | -400 | 3.83% | 20,156,276 |
| 2022-07-14 | 2022-07-12 | 3.450 | 5,759,336 | -10,000 | 3.83% | 19,869,709 |
| 2022-07-13 | 2022-07-11 | 3.500 | 5,769,336 | -4,000 | 3.84% | 20,192,676 |
| 2022-07-12 | 2022-07-08 | 3.600 | 5,773,336 | -24,800 | 3.84% | 20,784,010 |
| 2022-07-11 | 2022-07-07 | 3.550 | 5,798,136 | +4,000 | 3.86% | 20,583,383 |
| 2022-07-08 | 2022-07-06 | 3.550 | 5,794,136 | +2,800 | 3.85% | 20,569,183 |
| 2022-07-07 | 2022-07-05 | 3.500 | 5,791,336 | -13,600 | 3.85% | 20,269,676 |
| 2022-07-06 | 2022-07-04 | 3.550 | 5,804,936 | -5,600 | 3.86% | 20,607,523 |
| 2022-07-05 | 2022-06-30 | 4.000 | 5,810,536 | -260,000 | 3.86% | 23,242,144 |
| 2022-07-04 | 2022-06-29 | 3.250 | 6,070,536 | -89,200 | 4.04% | 19,729,242 |
| 2022-06-30 | 2022-06-28 | 2.280 | 6,159,736 | -800 | 4.10% | 14,044,198 |
| 2022-06-29 | 2022-06-27 | 2.400 | 6,160,536 | +10,400 | 4.10% | 14,785,286 |
| 2022-06-28 | 2022-06-24 | 2.490 | 6,150,136 | +392,000 | 4.09% | 15,313,839 |
| 2022-06-27 | 2022-06-23 | 2.900 | 5,758,136 | +27,200 | 3.83% | 16,698,594 |
| 2022-06-24 | 2022-06-22 | 4.100 | 5,730,936 | +77,602 | 3.81% | 23,496,838 |
| 2022-06-23 | 2022-06-21 | 1.700 | 5,653,334 | +89,600 | 3.76% | 9,610,668 |
| 2022-06-22 | 2022-06-20 | 1.760 | 5,563,734 | -20,000 | 3.70% | 9,792,172 |
| 2022-06-20 | 2022-06-16 | 1.650 | 5,583,734 | -996 | 3.71% | 9,213,161 |
| 2022-06-16 | 2022-06-14 | 1.900 | 5,584,730 | +16,000 | 3.71% | 10,610,987 |
| 2022-06-15 | 2022-06-13 | 1.610 | 5,568,730 | -9,600 | 3.70% | 8,965,655 |
| 2022-06-08 | 2022-06-06 | 1.840 | 5,578,330 | +90,400 | 3.71% | 10,264,127 |
| 2022-06-07 | 2022-06-02 | 1.840 | 5,487,930 | +30,000 | 3.65% | 10,097,791 |
| 2022-06-06 | 2022-06-01 | 1.600 | 5,457,930 | +7,200 | 3.63% | 8,732,688 |
| 2022-06-02 | 2022-05-31 | 1.750 | 5,450,730 | +46,400 | 3.63% | 9,538,777 |
| 2022-06-01 | 2022-05-30 | 1.340 | 5,404,330 | -24,000 | 3.59% | 7,241,802 |
| 2022-05-31 | 2022-05-27 | 1.450 | 5,428,330 | +1,600 | 3.61% | 7,871,078 |
| 2022-05-27 | 2022-05-25 | 1.550 | 5,426,730 | +1,200 | 3.61% | 8,411,431 |
| 2022-05-26 | 2022-05-24 | 1.550 | 5,425,530 | +1,200 | 3.61% | 8,409,571 |
| 2022-05-12 | 2022-05-10 | 1.700 | 5,424,330 | -199 | 3.61% | 9,221,361 |
| 2022-04-21 | 2022-04-19 | 1.710 | 5,424,529 | +400 | 3.61% | 9,275,945 |
| 2022-04-19 | 2022-04-13 | 1.710 | 5,424,129 | +400 | 3.61% | 9,275,261 |
| 2022-03-23 | 2022-03-21 | 1.720 | 5,423,729 | -10,000 | 3.61% | 9,328,814 |
| 2022-03-10 | 2022-03-08 | 1.870 | 5,433,729 | +20,000 | 3.61% | 10,161,073 |
| 2022-03-08 | 2022-03-04 | 1.870 | 5,413,729 | +10,000 | 3.60% | 10,123,673 |
| 2022-03-04 | 2022-03-02 | 1.940 | 5,403,729 | +16,000 | 3.59% | 10,483,234 |
| 2022-03-03 | 2022-03-01 | 2.000 | 5,387,729 | +42,800 | 3.58% | 10,775,458 |
| 2022-02-14 | 2022-02-10 | 1.510 | 5,344,929 | +21,600 | 3.56% | 8,070,843 |
| 2022-02-11 | 2022-02-09 | 1.430 | 5,323,329 | -2,400 | 3.54% | 7,612,360 |
| 2022-02-10 | 2022-02-08 | 1.400 | 5,325,729 | -1,600 | 3.54% | 7,456,021 |
| 2022-02-07 | 2022-01-31 | 1.520 | 5,327,329 | +4,000 | 3.54% | 8,097,540 |
| 2022-01-25 | 2022-01-21 | 1.500 | 5,323,329 | -28,000 | 3.54% | 7,984,993 |
| 2022-01-13 | 2022-01-11 | 1.520 | 5,351,329 | -31,200 | 3.56% | 8,134,020 |
| 2022-01-03 | 2021-12-29 | 1.510 | 5,382,529 | +20,000 | 3.58% | 8,127,619 |
| 2021-12-29 | 2021-12-24 | 1.590 | 5,362,529 | -62,000 | 3.57% | 8,526,421 |
| 2021-12-28 | 2021-12-22 | 1.600 | 5,424,529 | -27,399 | 3.61% | 8,679,246 |
| 2021-12-23 | 2021-12-21 | 1.520 | 5,451,928 | -6,000 | 3.63% | 8,286,931 |
| 2021-12-21 | 2021-12-17 | 1.410 | 5,457,928 | +5,200 | 3.63% | 7,695,678 |
| 2021-12-15 | 2021-12-13 | 1.540 | 5,452,728 | -99 | 3.63% | 8,397,201 |
| 2021-12-07 | 2021-12-03 | 1.320 | 5,452,827 | +30,000 | 3.63% | 7,197,732 |
| 2021-12-06 | 2021-12-02 | 1.250 | 5,422,827 | +14,400 | 3.61% | 6,778,534 |
| 2021-12-03 | 2021-12-01 | 1.270 | 5,408,427 | +60,000 | 3.60% | 6,868,702 |
| 2021-12-02 | 2021-11-30 | 1.320 | 5,348,427 | +17,403 | 3.56% | 7,059,924 |
| 2021-12-01 | 2021-11-29 | 1.450 | 5,331,024 | +27,917 | 3.55% | 7,729,985 |
| 2021-11-30 | 2021-11-26 | 1.620 | 5,303,107 | +48,000 | 3.53% | 8,591,033 |
| 2021-11-29 | 2021-11-25 | 1.800 | 5,255,107 | +40,800 | 3.50% | 9,459,193 |
| 2021-11-26 | 2021-11-24 | 1.950 | 5,214,307 | +19,602 | 3.47% | 10,167,899 |
| 2021-11-25 | 2021-11-23 | 2.120 | 5,194,705 | +10,000 | 3.46% | 11,012,775 |
| 2021-11-23 | 2021-11-19 | 2.110 | 5,184,705 | +19,600 | 3.45% | 10,939,728 |
| 2021-11-22 | 2021-11-18 | 2.180 | 5,165,105 | +24,000 | 3.44% | 11,259,929 |
| 2021-11-19 | 2021-11-17 | 2.350 | 5,141,105 | +18,000 | 3.42% | 12,081,597 |
| 2021-11-15 | 2021-11-11 | 3.000 | 5,123,105 | -400 | 3.41% | 15,369,315 |
| 2021-11-03 | 2021-11-01 | 3.250 | 5,123,505 | -3,218 | 3.41% | 16,651,391 |
| 2021-11-02 | 2021-10-29 | 3.050 | 5,126,723 | -960 | 3.41% | 15,636,505 |
| 2021-11-01 | 2021-10-28 | 3.050 | 5,127,683 | +1,200 | 3.41% | 15,639,433 |
| 2021-10-28 | 2021-10-26 | 3.100 | 5,126,483 | -30 | 3.41% | 15,892,097 |
| 2021-10-21 | 2021-10-19 | 3.800 | 5,126,513 | -597 | 3.41% | 19,480,749 |
| 2021-10-15 | 2021-10-11 | 3.150 | 5,127,110 | +3,600 | 3.41% | 16,150,396 |
| 2021-10-12 | 2021-10-08 | 3.100 | 5,123,510 | +7,200 | 3.41% | 15,882,881 |
| 2021-10-11 | 2021-10-07 | 3.200 | 5,116,310 | +16,800 | 3.40% | 16,372,192 |
| 2021-10-08 | 2021-10-06 | 3.350 | 5,099,510 | +33,200 | 3.39% | 17,083,358 |
| 2021-10-06 | 2021-10-04 | 3.850 | 5,066,310 | -800 | 3.37% | 19,505,293 |
| 2021-10-05 | 2021-09-30 | 3.850 | 5,067,110 | -1,200 | 3.37% | 19,508,373 |
| 2021-09-16 | 2021-09-14 | 4.000 | 5,068,310 | +3,200 | 3.37% | 20,273,240 |
| 2021-09-15 | 2021-09-13 | 4.000 | 5,065,110 | +2,400 | 3.37% | 20,260,440 |
| 2021-09-14 | 2021-09-10 | 4.000 | 5,062,710 | -1,600 | 3.37% | 20,250,840 |
| 2021-09-13 | 2021-09-09 | 4.050 | 5,064,310 | +2,000 | 3.37% | 20,510,456 |
| 2021-08-30 | 2021-08-26 | 4.300 | 5,062,310 | +2,400 | 3.37% | 21,767,933 |
| 2021-08-27 | 2021-08-25 | 4.400 | 5,059,910 | -2,400 | 3.37% | 22,263,604 |
| 2021-08-23 | 2021-08-19 | 4.100 | 5,062,310 | -21,600 | 3.37% | 20,755,471 |
| 2021-08-20 | 2021-08-18 | 4.100 | 5,083,910 | +21,600 | 3.38% | 20,844,031 |
| 2021-08-19 | 2021-08-17 | 4.200 | 5,062,310 | -800 | 3.37% | 21,261,702 |
| 2021-08-18 | 2021-08-16 | 3.800 | 5,063,110 | -4,800 | 3.37% | 19,239,818 |
| 2021-08-17 | 2021-08-13 | 4.250 | 5,067,910 | -1,200 | 3.37% | 21,538,617 |
| 2021-08-12 | 2021-08-10 | 4.350 | 5,069,110 | -597 | 3.37% | 22,050,628 |
| 2021-08-09 | 2021-08-05 | 4.150 | 5,069,707 | -400 | 3.37% | 21,039,284 |
| 2021-08-05 | 2021-08-03 | 4.150 | 5,070,107 | +400 | 3.37% | 21,040,944 |
| 2021-08-03 | 2021-07-30 | 4.400 | 5,069,707 | -288 | 3.37% | 22,306,711 |
| 2021-08-02 | 2021-07-29 | 4.400 | 5,069,995 | -800 | 3.37% | 22,307,978 |
| 2021-07-30 | 2021-07-28 | 4.400 | 5,070,795 | +2,400 | 3.37% | 22,311,498 |
| 2021-07-29 | 2021-07-27 | 4.400 | 5,068,395 | +2,400 | 3.37% | 22,300,938 |
| 2021-07-28 | 2021-07-26 | 4.200 | 5,065,995 | -12,400 | 3.37% | 21,277,179 |
| 2021-07-27 | 2021-07-23 | 3.900 | 5,078,395 | -2,000 | 3.38% | 19,805,740 |
| 2021-07-26 | 2021-07-22 | 3.750 | 5,080,395 | -400 | 3.38% | 19,051,481 |
| 2021-07-23 | 2021-07-21 | 3.550 | 5,080,795 | +3,200 | 3.38% | 18,036,822 |
| 2021-07-22 | 2021-07-20 | 3.200 | 5,077,595 | -800 | 3.38% | 16,248,304 |
| 2021-07-16 | 2021-07-14 | 2.600 | 5,078,395 | -2,000 | 3.38% | 13,203,827 |
| 2021-07-15 | 2021-07-13 | 2.550 | 5,080,395 | -960 | 3.38% | 12,955,007 |
| 2021-07-14 | 2021-07-12 | 2.550 | 5,081,355 | +5,200 | 3.38% | 12,957,455 |
| 2021-07-13 | 2021-07-09 | 2.150 | 5,076,155 | +2,800 | 3.38% | 10,913,733 |
| 2021-07-12 | 2021-07-08 | 2.300 | 5,073,355 | +1,600 | 3.37% | 11,668,716 |
| 2021-07-09 | 2021-07-07 | 2.220 | 5,071,755 | -2,000 | 3.37% | 11,259,296 |
| 2021-07-08 | 2021-07-06 | 2.000 | 5,073,755 | -10,800 | 3.37% | 10,147,510 |
| 2021-07-07 | 2021-07-05 | 2.250 | 5,084,555 | -15,600 | 3.38% | 11,440,249 |
| 2021-07-06 | 2021-07-02 | 2.470 | 5,100,155 | +6,400 | 3.39% | 12,597,383 |
| 2021-07-05 | 2021-06-30 | 2.800 | 5,093,755 | +3,600 | 3.39% | 14,262,514 |
| 2021-07-02 | 2021-06-29 | 2.900 | 5,090,155 | -16,800 | 3.39% | 14,761,449 |
| 2021-06-29 | 2021-06-25 | 3.050 | 5,106,955 | +400 | 3.40% | 15,576,213 |
| 2021-06-28 | 2021-06-24 | 3.450 | 5,106,555 | -1,600 | 3.40% | 17,617,615 |
| 2021-06-24 | 2021-06-22 | 3.900 | 5,108,155 | +3,200 | 3.40% | 19,921,804 |
| 2021-06-23 | 2021-06-21 | 4.100 | 5,104,955 | +9,200 | 3.40% | 20,930,315 |
| 2021-06-18 | 2021-06-16 | 4.300 | 5,095,755 | -9,600 | 3.39% | 21,911,746 |
| 2021-06-17 | 2021-06-15 | 4.700 | 5,105,355 | -2,000 | 3.40% | 23,995,168 |
| 2021-06-15 | 2021-06-10 | 4.700 | 5,107,355 | -2,000 | 3.40% | 24,004,568 |
| 2021-06-11 | 2021-06-09 | 4.700 | 5,109,355 | -1,200 | 3.40% | 24,013,968 |
| 2021-06-08 | 2021-06-04 | 4.700 | 5,110,555 | -400 | 3.40% | 24,019,608 |
| 2021-06-02 | 2021-05-31 | 5.000 | 5,110,955 | -10,000 | 3.40% | 25,554,775 |
| 2021-06-01 | 2021-05-28 | 4.800 | 5,120,955 | -6,000 | 3.41% | 24,580,584 |
| 2021-05-31 | 2021-05-27 | 4.900 | 5,126,955 | -10,000 | 3.41% | 25,122,079 |
| 2021-05-28 | 2021-05-26 | 4.950 | 5,136,955 | -5,200 | 3.42% | 25,427,927 |
| 2021-05-26 | 2021-05-24 | 4.900 | 5,142,155 | -10,000 | 3.42% | 25,196,559 |
| 2021-05-25 | 2021-05-21 | 4.900 | 5,152,155 | -9,600 | 3.43% | 25,245,559 |
| 2021-05-24 | 2021-05-20 | 4.950 | 5,161,755 | -10,000 | 3.43% | 25,550,687 |
| 2021-05-21 | 2021-05-18 | 4.950 | 5,171,755 | -8,400 | 3.44% | 25,600,187 |
| 2021-05-20 | 2021-05-17 | 4.900 | 5,180,155 | -10,000 | 3.45% | 25,382,759 |
| 2021-05-17 | 2021-05-13 | 5.000 | 5,190,155 | -3,600 | 3.45% | 25,950,775 |
| 2021-05-14 | 2021-05-12 | 5.000 | 5,193,755 | -10,000 | 3.45% | 25,968,775 |
| 2021-05-13 | 2021-05-11 | 4.900 | 5,203,755 | -4,800 | 3.46% | 25,498,399 |
| 2021-05-10 | 2021-05-06 | 4.800 | 5,208,555 | -2,000 | 3.46% | 25,001,064 |
| 2021-05-07 | 2021-05-05 | 5.100 | 5,210,555 | -3,200 | 3.47% | 26,573,830 |
| 2021-05-06 | 2021-05-04 | 5.000 | 5,213,755 | -5,200 | 3.47% | 26,068,775 |
| 2021-05-03 | 2021-04-29 | 4.950 | 5,218,955 | -2,000 | 3.47% | 25,833,827 |
| 2021-04-30 | 2021-04-28 | 4.950 | 5,220,955 | -1,200 | 3.47% | 25,843,727 |
| 2021-04-29 | 2021-04-27 | 4.850 | 5,222,155 | -2,800 | 3.47% | 25,327,452 |
| 2021-04-28 | 2021-04-26 | 4.900 | 5,224,955 | +17,600 | 3.48% | 25,602,279 |
| 2021-04-26 | 2021-04-22 | 5.200 | 5,207,355 | -1,200 | 3.46% | 27,078,246 |
| 2021-04-23 | 2021-04-21 | 4.900 | 5,208,555 | -384 | 3.46% | 25,521,919 |
| 2021-04-21 | 2021-04-19 | 5.300 | 5,208,939 | -800 | 3.46% | 27,607,377 |
| 2021-04-19 | 2021-04-15 | 5.000 | 5,209,739 | -9,200 | 3.47% | 26,048,695 |
| 2021-04-13 | 2021-04-09 | 5.300 | 5,218,939 | -1,600 | 3.47% | 27,660,377 |
| 2021-04-08 | 2021-04-01 | 4.650 | 5,220,539 | +400 | 3.47% | 24,275,506 |
| 2021-04-07 | 2021-03-31 | 5.500 | 5,220,139 | +2,000 | 3.47% | 28,710,764 |
| 2021-03-31 | 2021-03-29 | 4.650 | 5,218,139 | -400 | 3.47% | 24,264,346 |
| 2021-03-30 | 2021-03-26 | 4.700 | 5,218,539 | -1,200 | 3.47% | 24,527,133 |
| 2021-03-29 | 2021-03-25 | 4.600 | 5,219,739 | -4,080 | 3.47% | 24,010,799 |
| 2021-03-19 | 2021-03-17 | 4.800 | 5,223,819 | -400 | 3.47% | 25,074,331 |
| 2021-03-17 | 2021-03-15 | 4.700 | 5,224,219 | -597 | 3.47% | 24,553,829 |
| 2021-03-16 | 2021-03-12 | 4.900 | 5,224,816 | -10,000 | 3.48% | 25,601,598 |
| 2021-03-15 | 2021-03-11 | 4.900 | 5,234,816 | -2,800 | 3.48% | 25,650,598 |
| 2021-03-11 | 2021-03-09 | 4.950 | 5,237,616 | -1,200 | 3.48% | 25,926,199 |
| 2021-03-10 | 2021-03-08 | 4.950 | 5,238,816 | -3,776 | 3.48% | 25,932,139 |
| 2021-03-09 | 2021-03-05 | 5.300 | 5,242,592 | -17,200 | 3.49% | 27,785,738 |
| 2021-03-08 | 2021-03-04 | 5.500 | 5,259,792 | -29,200 | 3.50% | 28,928,856 |
| 2021-03-05 | 2021-03-03 | 5.200 | 5,288,992 | -10,400 | 3.52% | 27,502,758 |
| 2021-03-02 | 2021-02-26 | 5.300 | 5,299,392 | -6,000 | 3.52% | 28,086,778 |
| 2021-02-26 | 2021-02-24 | 5.900 | 5,305,392 | -5,600 | 3.53% | 31,301,813 |
| 2021-02-24 | 2021-02-22 | 5.800 | 5,310,992 | -2,293 | 3.53% | 30,803,754 |
| 2021-02-22 | 2021-02-18 | 5.800 | 5,313,285 | -2,000 | 3.53% | 30,817,053 |
| 2021-02-18 | 2021-02-16 | 5.500 | 5,315,285 | -2,400 | 3.54% | 29,234,067 |
| 2021-02-17 | 2021-02-11 | 5.600 | 5,317,685 | -400 | 3.54% | 29,779,036 |
| 2021-02-16 | 2021-02-09 | 6.400 | 5,318,085 | +26,000 | 3.54% | 34,035,744 |
| 2021-02-09 | 2021-02-05 | 5.300 | 5,292,085 | -4,400 | 3.52% | 28,048,050 |
| 2021-02-08 | 2021-02-04 | 5.400 | 5,296,485 | +1,600 | 3.52% | 28,601,019 |
| 2021-02-05 | 2021-02-03 | 4.900 | 5,294,885 | +1,200 | 3.52% | 25,944,936 |
| 2021-02-03 | 2021-02-01 | 5.600 | 5,293,685 | -4,000 | 3.52% | 29,644,636 |
| 2021-02-02 | 2021-01-29 | 6.000 | 5,297,685 | -12,000 | 3.52% | 31,786,110 |
| 2021-01-26 | 2021-01-22 | 5.600 | 5,309,685 | -2,000 | 3.53% | 29,734,236 |
| 2021-01-25 | 2021-01-21 | 6.000 | 5,311,685 | +12,800 | 3.53% | 31,870,110 |
| 2021-01-22 | 2021-01-20 | 5.700 | 5,298,885 | +7,609 | 3.52% | 30,203,644 |
| 2021-01-21 | 2021-01-19 | 5.400 | 5,291,276 | +2,800 | 3.52% | 28,572,890 |
| 2021-01-20 | 2021-01-18 | 6.000 | 5,288,476 | +2,000 | 3.52% | 31,730,856 |
| 2021-01-19 | 2021-01-15 | 6.200 | 5,286,476 | -7,200 | 3.52% | 32,776,151 |
| 2021-01-18 | 2021-01-14 | 6.100 | 5,293,676 | -5,600 | 3.52% | 32,291,424 |
| 2021-01-13 | 2021-01-11 | 6.600 | 5,299,276 | +2,400 | 3.52% | 34,975,222 |
| 2021-01-12 | 2021-01-08 | 6.900 | 5,296,876 | -10,000 | 3.52% | 36,548,444 |
| 2021-01-11 | 2021-01-07 | 6.300 | 5,306,876 | +4,000 | 3.53% | 33,433,319 |
| 2021-01-08 | 2021-01-06 | 6.400 | 5,302,876 | -5,198 | 3.53% | 33,938,406 |
| 2021-01-07 | 2021-01-05 | 6.100 | 5,308,074 | +800 | 3.53% | 32,379,251 |
| 2021-01-06 | 2021-01-04 | 7.400 | 5,307,274 | -43,600 | 3.53% | 39,273,828 |
| 2021-01-05 | 2020-12-31 | 7.700 | 5,350,874 | +486,634 | 3.56% | 41,201,730 |
| 2021-01-04 | 2020-12-29 | 6.000 | 4,864,240 | +183,600 | 3.24% | 29,185,440 |
| 2020-12-30 | 2020-12-28 | 5.100 | 4,680,640 | +229,171 | 3.11% | 23,871,264 |
| 2020-12-29 | 2020-12-24 | 4.400 | 4,451,469 | +10,000 | 2.96% | 19,586,464 |
| 2020-12-28 | 2020-12-22 | 4.450 | 4,441,469 | +40,000 | 2.95% | 19,764,537 |
| 2020-12-23 | 2020-12-21 | 4.000 | 4,401,469 | +44,400 | 2.93% | 17,605,876 |
| 2020-12-22 | 2020-12-18 | 3.950 | 4,357,069 | +12,400 | 2.90% | 17,210,423 |
| 2020-12-21 | 2020-12-17 | 3.900 | 4,344,669 | +6,800 | 2.89% | 16,944,209 |
| 2020-12-18 | 2020-12-16 | 3.500 | 4,337,869 | +4,800 | 2.89% | 15,182,541 |
| 2020-12-16 | 2020-12-14 | 3.500 | 4,333,069 | -3,200 | 2.88% | 15,165,741 |
| 2020-12-14 | 2020-12-10 | 3.750 | 4,336,269 | +14,000 | 2.88% | 16,261,009 |
| 2020-12-10 | 2020-12-08 | 4.450 | 4,322,269 | +400 | 2.87% | 19,234,097 |
| 2020-12-04 | 2020-12-02 | 4.050 | 4,321,869 | -1,200 | 2.87% | 17,503,569 |
| 2020-12-03 | 2020-12-01 | 3.600 | 4,323,069 | -2,000 | 2.88% | 15,563,048 |
| 2020-11-30 | 2020-11-26 | 4.250 | 4,325,069 | -1,600 | 2.88% | 18,381,543 |
| 2020-11-27 | 2020-11-25 | 3.950 | 4,326,669 | +8,800 | 2.88% | 17,090,343 |
| 2020-11-26 | 2020-11-24 | 4.350 | 4,317,869 | +58,000 | 2.87% | 18,782,730 |
| 2020-11-25 | 2020-11-23 | 4.300 | 4,259,869 | -797 | 2.83% | 18,317,437 |
| 2020-11-24 | 2020-11-20 | 4.050 | 4,260,666 | -13,594 | 2.83% | 17,255,697 |
| 2020-11-23 | 2020-11-19 | 4.000 | 4,274,260 | +126,800 | 2.84% | 17,097,040 |
| 2020-11-20 | 2020-11-18 | 4.450 | 4,147,460 | -14,960 | 2.76% | 18,456,197 |
| 2020-11-19 | 2020-11-17 | 4.350 | 4,162,420 | +40,802 | 2.77% | 18,106,527 |
| 2020-11-18 | 2020-11-16 | 4.050 | 4,121,618 | +97,600 | 2.74% | 16,692,553 |
| 2020-11-17 | 2020-11-13 | 3.800 | 4,024,018 | +67,200 | 2.68% | 15,291,268 |
| 2020-11-16 | 2020-11-12 | 3.600 | 3,956,818 | +39,600 | 2.63% | 14,244,545 |
| 2020-11-13 | 2020-11-11 | 3.350 | 3,917,218 | +10,000 | 2.61% | 13,122,680 |
| 2020-11-12 | 2020-11-10 | 3.300 | 3,907,218 | +38,800 | 2.60% | 12,893,819 |
| 2020-11-09 | 2020-11-05 | 3.300 | 3,868,418 | +80,000 | 2.57% | 12,765,779 |
| 2020-11-06 | 2020-11-04 | 3.300 | 3,788,418 | +50,000 | 2.52% | 12,501,779 |
| 2020-11-05 | 2020-11-03 | 3.250 | 3,738,418 | +3,600 | 2.49% | 12,149,858 |
| 2020-11-03 | 2020-10-30 | 3.050 | 3,734,818 | -398 | 2.48% | 11,391,195 |
| 2020-10-27 | 2020-10-22 | 3.200 | 3,735,216 | +10,000 | 2.48% | 11,952,691 |
| 2020-10-23 | 2020-10-21 | 3.300 | 3,725,216 | -4,401 | 2.48% | 12,293,213 |
| 2020-10-20 | 2020-10-16 | 3.700 | 3,729,617 | -1,600 | 2.48% | 13,799,583 |
| 2020-10-16 | 2020-10-14 | 2.700 | 3,731,217 | -13,059 | 2.48% | 10,074,286 |
| 2020-10-15 | 2020-10-12 | 2.800 | 3,744,276 | -800 | 2.49% | 10,483,973 |
| 2020-10-12 | 2020-10-08 | 3.300 | 3,745,076 | -576 | 2.49% | 12,358,751 |
| 2020-10-09 | 2020-10-07 | 3.150 | 3,745,652 | -279 | 2.49% | 11,798,804 |
| 2020-10-08 | 2020-10-06 | 2.850 | 3,745,931 | -1,396 | 2.49% | 10,675,903 |
| 2020-10-07 | 2020-10-05 | 2.900 | 3,747,327 | +115,600 | 2.49% | 10,867,248 |
| 2020-10-06 | 2020-09-30 | 2.700 | 3,631,727 | +13,194 | 2.42% | 9,805,663 |
| 2020-09-30 | 2020-09-28 | 2.500 | 3,618,533 | -8,072 | 2.41% | 9,046,332 |
| 2020-09-21 | 2020-09-17 | 2.500 | 3,626,605 | -1,200 | 2.41% | 9,066,512 |
| 2020-09-08 | 2020-09-04 | 1.900 | 3,627,805 | +18,800 | 2.41% | 6,892,829 |
| 2020-08-26 | 2020-08-24 | 1.840 | 3,609,005 | -5,600 | 2.40% | 6,640,569 |
| 2020-08-20 | 2020-08-18 | 1.690 | 3,614,605 | -800 | 2.40% | 6,108,682 |
| 2020-08-19 | 2020-08-17 | 1.690 | 3,615,405 | -4,836 | 2.40% | 6,110,034 |
| 2020-08-12 | 2020-08-10 | 1.900 | 3,620,241 | -400 | 2.41% | 6,878,458 |
| 2020-08-11 | 2020-08-07 | 1.900 | 3,620,641 | -6,400 | 2.41% | 6,879,218 |
| 2020-08-10 | 2020-08-06 | 1.850 | 3,627,041 | -10,000 | 2.41% | 6,710,026 |
| 2020-07-22 | 2020-07-20 | 1.790 | 3,637,041 | -352 | 2.42% | 6,510,303 |
| 2020-07-20 | 2020-07-16 | 1.700 | 3,637,393 | -4,000 | 2.42% | 6,183,568 |
| 2020-07-15 | 2020-07-13 | 1.990 | 3,641,393 | -8,996 | 2.42% | 7,246,372 |
| 2020-07-13 | 2020-07-09 | 1.700 | 3,650,389 | -2,240 | 2.43% | 6,205,661 |
| 2020-07-08 | 2020-07-06 | 1.700 | 3,652,629 | -21 | 2.43% | 6,209,469 |
| 2020-06-29 | 2020-06-24 | 1.500 | 3,652,650 | -1,659 | 2.43% | 5,478,975 |
| 2020-06-24 | 2020-06-22 | 1.500 | 3,654,309 | -28 | 2.43% | 5,481,463 |
| 2020-06-19 | 2020-06-17 | 1.500 | 3,654,337 | +8,800 | 2.43% | 5,481,505 |
| 2020-06-15 | 2020-06-11 | 1.600 | 3,645,537 | -800 | 2.42% | 5,832,859 |
| 2020-06-11 | 2020-06-09 | 1.600 | 3,646,337 | -3,149 | 2.43% | 5,834,139 |
| 2020-06-03 | 2020-06-01 | 1.650 | 3,649,486 | -33 | 2.43% | 6,021,652 |
| 2020-05-29 | 2020-05-27 | 1.700 | 3,649,519 | +1,119,200 | 2.43% | 6,204,182 |
| 2020-05-08 | 2020-05-06 | 1.800 | 2,530,319 | -400 | 1.68% | 4,554,574 |
| 2020-05-07 | 2020-05-05 | 1.800 | 2,530,719 | -400 | 1.68% | 4,555,294 |
| 2020-05-06 | 2020-05-04 | 1.780 | 2,531,119 | +7,760 | 1.68% | 4,505,392 |
| 2020-05-05 | 2020-04-29 | 1.780 | 2,523,359 | -1,200 | 1.68% | 4,491,579 |
| 2020-04-15 | 2020-04-09 | 1.800 | 2,524,559 | -39 | 1.68% | 4,544,206 |
| 2020-03-24 | 2020-03-20 | 2.000 | 2,524,598 | -72,800 | 1.68% | 5,049,196 |
| 2020-03-23 | 2020-03-19 | 2.000 | 2,597,398 | +400 | 1.73% | 5,194,796 |
| 2020-03-20 | 2020-03-18 | 1.900 | 2,596,998 | +2,000 | 1.73% | 4,934,296 |
| 2020-03-19 | 2020-03-17 | 2.000 | 2,594,998 | +2,400 | 1.73% | 5,189,996 |
| 2020-03-16 | 2020-03-12 | 2.000 | 2,592,598 | -330 | 1.72% | 5,185,196 |
| 2020-02-27 | 2020-02-25 | 2.300 | 2,592,928 | -2,400 | 1.72% | 5,963,734 |
| 2020-02-07 | 2020-02-05 | 2.410 | 2,595,328 | -640 | 1.73% | 6,254,740 |
| 2020-02-06 | 2020-02-04 | 2.400 | 2,595,968 | -1,600 | 1.73% | 6,230,323 |
| 2020-02-03 | 2020-01-30 | 2.400 | 2,597,568 | -2,400 | 1.73% | 6,234,163 |
| 2020-01-20 | 2020-01-16 | 2.480 | 2,599,968 | +16,000 | 1.73% | 6,447,921 |
| 2020-01-15 | 2020-01-13 | 2.480 | 2,583,968 | -1,397 | 1.72% | 6,408,241 |
| 2020-01-14 | 2020-01-10 | 2.500 | 2,585,365 | -800 | 1.72% | 6,463,412 |
| 2020-01-03 | 2019-12-31 | 2.380 | 2,586,165 | -8,000 | 1.72% | 6,155,073 |
| 2019-12-27 | 2019-12-20 | 2.400 | 2,594,165 | -199 | 1.73% | 6,225,996 |
| 2019-12-17 | 2019-12-13 | 2.470 | 2,594,364 | +4,408 | 1.73% | 6,408,079 |
| 2019-12-12 | 2019-12-10 | 2.400 | 2,589,956 | -199 | 1.72% | 6,215,894 |
| 2019-12-03 | 2019-11-29 | 2.600 | 2,590,155 | -2,000 | 1.72% | 6,734,403 |
| 2019-11-29 | 2019-11-27 | 2.400 | 2,592,155 | +7,200 | 1.72% | 6,221,172 |
| 2019-11-18 | 2019-11-14 | 2.550 | 2,584,955 | -4,000 | 1.72% | 6,591,635 |
| 2019-11-08 | 2019-11-06 | 2.650 | 2,588,955 | +17,040 | 1.72% | 6,860,731 |
| 2019-11-07 | 2019-11-05 | 2.700 | 2,571,915 | -664 | 1.71% | 6,944,170 |
| 2019-11-06 | 2019-11-04 | 2.340 | 2,572,579 | -1,600 | 1.71% | 6,019,835 |
| 2019-10-31 | 2019-10-29 | 2.700 | 2,574,179 | -1,200 | 1.71% | 6,950,283 |
| 2019-10-30 | 2019-10-28 | 2.550 | 2,575,379 | -8,400 | 1.71% | 6,567,216 |
| 2019-10-25 | 2019-10-23 | 2.400 | 2,583,779 | -10,028 | 1.72% | 6,201,070 |
| 2019-10-21 | 2019-10-17 | 2.300 | 2,593,807 | -1,200 | 1.73% | 5,965,756 |
| 2019-10-16 | 2019-10-14 | 2.250 | 2,595,007 | -396 | 1.73% | 5,838,766 |
| 2019-10-15 | 2019-10-11 | 2.200 | 2,595,403 | +18,000 | 1.73% | 5,709,887 |
| 2019-10-14 | 2019-10-10 | 2.340 | 2,577,403 | -18,800 | 1.71% | 6,031,123 |
| 2019-10-11 | 2019-10-09 | 2.440 | 2,596,203 | +4,000 | 1.73% | 6,334,735 |
| 2019-10-10 | 2019-10-08 | 2.470 | 2,592,203 | -7,200 | 1.72% | 6,402,741 |
| 2019-10-09 | 2019-10-04 | 2.650 | 2,599,403 | +3,200 | 1.73% | 6,888,418 |
| 2019-10-08 | 2019-10-03 | 2.800 | 2,596,203 | -800 | 1.73% | 7,269,368 |
| 2019-10-04 | 2019-10-02 | 2.600 | 2,597,003 | -8,400 | 1.73% | 6,752,208 |
| 2019-10-03 | 2019-09-30 | 2.700 | 2,605,403 | -39,200 | 1.73% | 7,034,588 |
| 2019-10-02 | 2019-09-27 | 2.950 | 2,644,603 | +800 | 1.76% | 7,801,579 |
| 2019-09-30 | 2019-09-26 | 3.200 | 2,643,803 | +22,800 | 1.76% | 8,460,170 |
| 2019-09-27 | 2019-09-25 | 4.350 | 2,621,003 | +92,240 | 1.74% | 11,401,363 |
| 2019-09-26 | 2019-09-24 | 2.330 | 2,528,763 | +14,000 | 1.68% | 5,892,018 |
| 2019-09-25 | 2019-09-23 | 2.100 | 2,514,763 | +4,000 | 1.67% | 5,281,002 |
| 2019-09-23 | 2019-09-19 | 2.130 | 2,510,763 | -6,087 | 1.67% | 5,347,925 |
| 2019-09-19 | 2019-09-17 | 2.340 | 2,516,850 | -6,800 | 1.67% | 5,889,429 |
| 2019-09-13 | 2019-09-11 | 2.350 | 2,523,650 | -2,000 | 1.68% | 5,930,577 |
| 2019-09-10 | 2019-09-06 | 2.600 | 2,525,650 | -620 | 1.68% | 6,566,690 |
| 2019-09-06 | 2019-09-04 | 2.550 | 2,526,270 | -3,200 | 1.68% | 6,441,988 |
| 2019-08-30 | 2019-08-28 | 2.300 | 2,529,470 | -2,400 | 1.68% | 5,817,781 |
| 2019-08-29 | 2019-08-27 | 2.400 | 2,531,870 | +9,930 | 1.68% | 6,076,488 |
| 2019-08-27 | 2019-08-23 | 2.500 | 2,521,940 | +800 | 1.68% | 6,304,850 |
| 2019-08-23 | 2019-08-21 | 2.500 | 2,521,140 | -1,200 | 1.68% | 6,302,850 |
| 2019-08-21 | 2019-08-19 | 2.490 | 2,522,340 | +2,800 | 1.68% | 6,280,627 |
| 2019-08-15 | 2019-08-13 | 2.500 | 2,519,540 | -52,400 | 1.68% | 6,298,850 |
| 2019-08-12 | 2019-08-08 | 3.150 | 2,571,940 | -119 | 1.71% | 8,101,611 |
| 2019-08-07 | 2019-08-05 | 2.900 | 2,572,059 | -800 | 1.71% | 7,458,971 |
| 2019-07-25 | 2019-07-23 | 3.500 | 2,572,859 | +10,800 | 1.71% | 9,005,006 |
| 2019-07-17 | 2019-07-15 | 3.700 | 2,562,059 | -9,953 | 1.70% | 9,479,618 |
| 2019-07-16 | 2019-07-12 | 3.650 | 2,572,012 | -6 | 1.71% | 9,387,844 |
| 2019-07-08 | 2019-07-04 | 3.900 | 2,572,018 | +1,200 | 1.71% | 10,030,870 |
| 2019-07-05 | 2019-07-03 | 3.700 | 2,570,818 | -1,680 | 1.71% | 9,512,027 |
| 2019-06-27 | 2019-06-25 | 3.800 | 2,572,498 | -1,600 | 1.71% | 9,775,492 |
| 2019-06-21 | 2019-06-19 | 4.100 | 2,574,098 | -4,400 | 1.71% | 10,553,802 |
| 2019-06-19 | 2019-06-17 | 3.850 | 2,578,498 | -672 | 1.72% | 9,927,217 |
| 2019-06-17 | 2019-06-13 | 4.000 | 2,579,170 | -3,600 | 1.72% | 10,316,680 |
| 2019-06-13 | 2019-06-11 | 4.100 | 2,582,770 | -4,400 | 1.72% | 10,589,357 |
| 2019-06-11 | 2019-06-06 | 4.200 | 2,587,170 | -800 | 1.72% | 10,866,114 |
| 2019-06-06 | 2019-06-04 | 4.350 | 2,587,970 | -9,600 | 1.72% | 11,257,670 |
| 2019-06-05 | 2019-06-03 | 4.300 | 2,597,570 | -1,200 | 1.73% | 11,169,551 |
| 2019-05-31 | 2019-05-29 | 4.050 | 2,598,770 | +20,000 | 1.73% | 10,525,018 |
| 2019-05-29 | 2019-05-27 | 4.050 | 2,578,770 | -1,968 | 1.72% | 10,444,018 |
| 2019-05-23 | 2019-05-21 | 4.050 | 2,580,738 | -2,240 | 1.72% | 10,451,989 |
| 2019-05-14 | 2019-05-09 | 4.250 | 2,582,978 | -22,000 | 1.72% | 10,977,656 |
| 2019-05-06 | 2019-05-02 | 4.250 | 2,604,978 | -461 | 1.73% | 11,071,156 |
| 2019-04-23 | 2019-04-17 | 4.250 | 2,605,439 | -6,800 | 1.73% | 11,073,116 |
| 2019-03-27 | 2019-03-25 | 4.600 | 2,612,239 | -1,028 | 1.74% | 12,016,299 |
| 2019-03-22 | 2019-03-20 | 4.550 | 2,613,267 | -3,600 | 1.74% | 11,890,365 |
| 2019-03-18 | 2019-03-14 | 4.500 | 2,616,867 | +4,400 | 1.74% | 11,775,901 |
| 2019-03-14 | 2019-03-12 | 4.750 | 2,612,467 | -4,199 | 1.74% | 12,409,218 |
| 2019-03-01 | 2019-02-27 | 4.550 | 2,616,666 | -10,000 | 1.74% | 11,905,830 |
| 2019-02-26 | 2019-02-22 | 4.600 | 2,626,666 | -998 | 1.75% | 12,082,664 |
| 2019-02-25 | 2019-02-21 | 4.500 | 2,627,664 | -20,000 | 1.75% | 11,824,488 |
| 2019-02-22 | 2019-02-20 | 4.550 | 2,647,664 | -3,200 | 1.76% | 12,046,871 |
| 2019-02-20 | 2019-02-18 | 4.600 | 2,650,864 | -597 | 1.76% | 12,193,974 |
| 2019-02-14 | 2019-02-12 | 4.450 | 2,651,461 | -40,000 | 1.76% | 11,799,001 |
| 2019-01-31 | 2019-01-29 | 4.200 | 2,691,461 | -400 | 1.79% | 11,304,136 |
| 2019-01-21 | 2019-01-17 | 4.200 | 2,691,861 | +1,600 | 1.79% | 11,305,816 |
| 2019-01-18 | 2019-01-16 | 4.200 | 2,690,261 | -10,800 | 1.79% | 11,299,096 |
| 2019-01-11 | 2019-01-09 | 4.150 | 2,701,061 | -13 | 1.80% | 11,209,403 |
| 2019-01-10 | 2019-01-08 | 4.250 | 2,701,074 | -10,000 | 1.80% | 11,479,564 |
| 2019-01-08 | 2019-01-04 | 4.200 | 2,711,074 | -400 | 1.80% | 11,386,511 |
| 2018-12-28 | 2018-12-24 | 4.450 | 2,711,474 | -30,480 | 1.80% | 12,066,059 |
| 2018-12-18 | 2018-12-14 | 4.700 | 2,741,954 | -797 | 1.82% | 12,887,184 |
| 2018-12-12 | 2018-12-10 | 4.700 | 2,742,751 | -10,000 | 1.82% | 12,890,930 |
| 2018-12-10 | 2018-12-06 | 4.750 | 2,752,751 | -2,800 | 1.83% | 13,075,567 |
| 2018-12-05 | 2018-12-03 | 4.700 | 2,755,551 | +34,800 | 1.83% | 12,951,090 |
| 2018-11-29 | 2018-11-27 | 4.750 | 2,720,751 | -199 | 1.81% | 12,923,567 |
| 2018-11-28 | 2018-11-26 | 4.450 | 2,720,950 | +3,600 | 1.81% | 12,108,227 |
| 2018-11-27 | 2018-11-23 | 4.500 | 2,717,350 | +46,400 | 1.81% | 12,228,075 |
| 2018-11-23 | 2018-11-21 | 4.600 | 2,670,950 | +18,000 | 1.78% | 12,286,370 |
| 2018-11-21 | 2018-11-19 | 4.300 | 2,652,950 | +23,003 | 1.76% | 11,407,685 |
| 2018-11-20 | 2018-11-16 | 4.900 | 2,629,947 | +9,600 | 1.75% | 12,886,740 |
| 2018-11-16 | 2018-11-14 | 4.850 | 2,620,347 | -199 | 1.74% | 12,708,683 |
| 2018-11-09 | 2018-11-07 | 4.900 | 2,620,546 | -400 | 1.74% | 12,840,675 |
| 2018-10-29 | 2018-10-25 | 5.000 | 2,620,946 | +14,316 | 1.74% | 13,104,730 |
| 2018-10-26 | 2018-10-24 | 5.000 | 2,606,630 | -4,800 | 1.73% | 13,033,150 |
| 2018-10-24 | 2018-10-22 | 4.900 | 2,611,430 | -5,345 | 1.74% | 12,796,007 |
| 2018-10-23 | 2018-10-19 | 4.900 | 2,616,775 | -597 | 1.74% | 12,822,197 |
| 2018-10-16 | 2018-10-12 | 5.100 | 2,617,372 | -4,000 | 1.74% | 13,348,597 |
| 2018-10-15 | 2018-10-11 | 4.750 | 2,621,372 | +41,600 | 1.74% | 12,451,517 |
| 2018-10-11 | 2018-10-09 | 4.700 | 2,579,772 | +10,400 | 1.72% | 12,124,928 |
| 2018-10-10 | 2018-10-08 | 4.850 | 2,569,372 | +53,727 | 1.71% | 12,461,454 |
| 2018-10-09 | 2018-10-05 | 4.400 | 2,515,645 | -20,800 | 1.67% | 11,068,838 |
| 2018-10-05 | 2018-10-03 | 4.300 | 2,536,445 | +400 | 1.69% | 10,906,713 |
| 2018-10-04 | 2018-10-02 | 4.400 | 2,536,045 | -394 | 1.69% | 11,158,598 |
| 2018-09-24 | 2018-09-20 | 4.550 | 2,536,439 | -800 | 1.69% | 11,540,797 |
| 2018-09-13 | 2018-09-11 | 4.300 | 2,537,239 | -3,200 | 1.69% | 10,910,128 |
| 2018-09-10 | 2018-09-06 | 4.600 | 2,540,439 | -3,200 | 1.69% | 11,686,019 |
| 2018-09-07 | 2018-09-05 | 4.650 | 2,543,639 | +2,000 | 1.69% | 11,827,921 |
| 2018-09-04 | 2018-08-31 | 4.500 | 2,541,639 | +7,200 | 1.69% | 11,437,375 |
| 2018-08-31 | 2018-08-29 | 4.550 | 2,534,439 | -4,400 | 1.69% | 11,531,697 |
| 2018-08-30 | 2018-08-28 | 4.500 | 2,538,839 | +4,400 | 1.69% | 11,424,775 |
| 2018-08-28 | 2018-08-24 | 4.500 | 2,534,439 | -20,000 | 1.69% | 11,404,975 |
| 2018-08-27 | 2018-08-23 | 4.500 | 2,554,439 | +2,000 | 1.70% | 11,494,975 |
| 2018-08-22 | 2018-08-20 | 4.800 | 2,552,439 | -1,299 | 1.70% | 12,251,707 |
| 2018-08-21 | 2018-08-17 | 4.800 | 2,553,738 | -99 | 1.70% | 12,257,942 |
| 2018-08-20 | 2018-08-16 | 4.800 | 2,553,837 | -5,600 | 1.70% | 12,258,418 |
| 2018-08-17 | 2018-08-15 | 4.800 | 2,559,437 | -5,200 | 1.70% | 12,285,298 |
| 2018-08-16 | 2018-08-14 | 4.900 | 2,564,637 | +4,000 | 1.71% | 12,566,721 |
| 2018-08-14 | 2018-08-10 | 4.900 | 2,560,637 | +10,000 | 1.70% | 12,547,121 |
| 2018-08-07 | 2018-08-03 | 4.750 | 2,550,637 | -5,200 | 1.70% | 12,115,526 |
| 2018-08-06 | 2018-08-02 | 4.750 | 2,555,837 | -199 | 1.70% | 12,140,226 |
| 2018-08-03 | 2018-08-01 | 4.600 | 2,556,036 | -1,600 | 1.70% | 11,757,766 |
| 2018-07-31 | 2018-07-27 | 5.100 | 2,557,636 | +70,000 | 1.70% | 13,043,944 |
| 2018-07-26 | 2018-07-24 | 5.000 | 2,487,636 | -10,000 | 1.65% | 12,438,180 |
| 2018-07-25 | 2018-07-23 | 5.000 | 2,497,636 | -1,200 | 1.66% | 12,488,180 |
| 2018-07-20 | 2018-07-18 | 5.000 | 2,498,836 | -3,760 | 1.66% | 12,494,180 |
| 2018-07-17 | 2018-07-13 | 4.850 | 2,502,596 | -1,194 | 1.66% | 12,137,591 |
| 2018-07-09 | 2018-07-05 | 4.700 | 2,503,790 | -4,421 | 1.67% | 11,767,813 |
| 2018-07-06 | 2018-07-04 | 4.700 | 2,508,211 | -3,200 | 1.67% | 11,788,592 |
| 2018-07-04 | 2018-06-29 | 4.900 | 2,511,411 | -2,000 | 1.67% | 12,305,914 |
| 2018-07-03 | 2018-06-28 | 5.100 | 2,513,411 | +1,602 | 1.67% | 12,818,396 |
| 2018-06-28 | 2018-06-26 | 5.100 | 2,511,809 | -25,600 | 1.67% | 12,810,226 |
| 2018-06-27 | 2018-06-25 | 5.000 | 2,537,409 | -800 | 1.69% | 12,687,045 |
| 2018-06-22 | 2018-06-20 | 5.000 | 2,538,209 | -2,000 | 1.69% | 12,691,045 |
| 2018-06-21 | 2018-06-19 | 4.900 | 2,540,209 | -18,800 | 1.69% | 12,447,024 |
| 2018-06-20 | 2018-06-15 | 5.200 | 2,559,009 | -4,800 | 1.70% | 13,306,847 |
| 2018-06-19 | 2018-06-14 | 5.300 | 2,563,809 | -24,800 | 1.71% | 13,588,188 |
| 2018-06-15 | 2018-06-13 | 5.200 | 2,588,609 | -118,000 | 1.72% | 13,460,767 |
| 2018-06-14 | 2018-06-12 | 4.700 | 2,706,609 | +800 | 1.80% | 12,721,062 |
| 2018-06-13 | 2018-06-11 | 4.600 | 2,705,809 | +59,600 | 1.80% | 12,446,721 |
| 2018-06-11 | 2018-06-07 | 4.100 | 2,646,209 | -960 | 1.76% | 10,849,457 |
| 2018-06-08 | 2018-06-06 | 4.350 | 2,647,169 | -10,480 | 1.76% | 11,515,185 |
| 2018-06-05 | 2018-06-01 | 4.150 | 2,657,649 | +672 | 1.77% | 11,029,243 |
| 2018-05-30 | 2018-05-28 | 4.200 | 2,656,977 | -15,926 | 1.77% | 11,159,303 |
| 2018-05-25 | 2018-05-23 | 4.150 | 2,672,903 | -960 | 1.78% | 11,092,547 |
| 2018-05-21 | 2018-05-17 | 4.300 | 2,673,863 | +20,000 | 1.78% | 11,497,611 |
| 2018-05-18 | 2018-05-16 | 4.350 | 2,653,863 | -6,000 | 1.77% | 11,544,304 |
| 2018-05-11 | 2018-05-09 | 4.300 | 2,659,863 | -2,400 | 1.77% | 11,437,411 |
| 2018-05-09 | 2018-05-07 | 4.200 | 2,662,263 | -5,600 | 1.77% | 11,181,505 |
| 2018-05-04 | 2018-05-02 | 4.200 | 2,667,863 | -672 | 1.77% | 11,205,025 |
| 2018-05-02 | 2018-04-27 | 4.250 | 2,668,535 | -2,240 | 1.77% | 11,341,274 |
| 2018-04-30 | 2018-04-26 | 4.050 | 2,670,775 | -400 | 1.78% | 10,816,639 |
| 2018-04-25 | 2018-04-23 | 4.050 | 2,671,175 | -20,000 | 1.78% | 10,818,259 |
| 2018-04-23 | 2018-04-19 | 4.200 | 2,691,175 | -7,200 | 1.79% | 11,302,935 |
| 2018-04-19 | 2018-04-17 | 4.100 | 2,698,375 | -20,160 | 1.79% | 11,063,337 |
| 2018-04-18 | 2018-04-16 | 4.000 | 2,718,535 | -746 | 1.81% | 10,874,140 |
| 2018-04-17 | 2018-04-13 | 4.200 | 2,719,281 | -2,000 | 1.81% | 11,420,980 |
| 2018-04-11 | 2018-04-09 | 4.200 | 2,721,281 | -2,000 | 1.81% | 11,429,380 |
| 2018-04-06 | 2018-04-03 | 4.200 | 2,723,281 | -13,920 | 1.81% | 11,437,780 |
| 2018-04-03 | 2018-03-28 | 3.850 | 2,737,201 | -2,416 | 1.82% | 10,538,224 |
| 2018-03-29 | 2018-03-27 | 4.050 | 2,739,617 | -6,400 | 1.82% | 11,095,449 |
| 2018-03-28 | 2018-03-26 | 4.150 | 2,746,017 | -326 | 1.83% | 11,395,971 |
| 2018-03-27 | 2018-03-23 | 3.900 | 2,746,343 | +560 | 1.83% | 10,710,738 |
| 2018-03-26 | 2018-03-22 | 3.900 | 2,745,783 | -34,000 | 1.83% | 10,708,554 |
| 2018-03-19 | 2018-03-15 | 3.850 | 2,779,783 | -3,799 | 1.85% | 10,702,165 |
| 2018-03-15 | 2018-03-13 | 4.000 | 2,783,582 | -15,600 | 1.85% | 11,134,328 |
| 2018-03-14 | 2018-03-12 | 3.950 | 2,799,182 | -6,000 | 1.86% | 11,056,769 |
| 2018-03-13 | 2018-03-09 | 3.950 | 2,805,182 | -15,600 | 1.87% | 11,080,469 |
| 2018-03-08 | 2018-03-06 | 3.500 | 2,820,782 | -6,000 | 1.88% | 9,872,737 |
| 2018-03-07 | 2018-03-05 | 3.500 | 2,826,782 | -8,800 | 1.88% | 9,893,737 |
| 2018-03-05 | 2018-03-01 | 3.500 | 2,835,582 | -12,400 | 1.89% | 9,924,537 |
| 2018-03-02 | 2018-02-28 | 3.400 | 2,847,982 | -4,000 | 1.89% | 9,683,139 |
| 2018-03-01 | 2018-02-27 | 3.500 | 2,851,982 | -10,000 | 1.90% | 9,981,937 |
| 2018-02-21 | 2018-02-15 | 3.600 | 2,861,982 | +12,000 | 1.90% | 10,303,135 |
| 2018-02-20 | 2018-02-13 | 3.550 | 2,849,982 | -33,600 | 1.90% | 10,117,436 |
| 2018-02-09 | 2018-02-07 | 3.450 | 2,883,582 | -12,800 | 1.92% | 9,948,358 |
| 2018-02-08 | 2018-02-06 | 3.500 | 2,896,382 | -5,600 | 1.93% | 10,137,337 |
| 2018-02-07 | 2018-02-05 | 3.500 | 2,901,982 | -14,000 | 1.93% | 10,156,937 |
| 2018-02-06 | 2018-02-02 | 3.500 | 2,915,982 | -14,400 | 1.94% | 10,205,937 |
| 2018-02-02 | 2018-01-31 | 3.300 | 2,930,382 | -5,200 | 1.95% | 9,670,261 |
| 2018-02-01 | 2018-01-30 | 3.300 | 2,935,582 | -80 | 1.95% | 9,687,421 |
| 2018-01-31 | 2018-01-29 | 3.100 | 2,935,662 | +20,269 | 1.95% | 9,100,552 |
| 2018-01-30 | 2018-01-26 | 3.000 | 2,915,393 | +4,006 | 1.94% | 8,746,179 |
| 2018-01-29 | 2018-01-25 | 3.000 | 2,911,387 | -4,630 | 1.94% | 8,734,161 |
| 2018-01-26 | 2018-01-24 | 3.000 | 2,916,017 | +4,000 | 1.94% | 8,748,051 |
| 2018-01-25 | 2018-01-23 | 3.000 | 2,912,017 | -1,040 | 1.94% | 8,736,051 |
| 2018-01-19 | 2018-01-17 | 3.100 | 2,913,057 | -3,008 | 1.94% | 9,030,477 |
| 2018-01-18 | 2018-01-16 | 3.150 | 2,916,065 | +11,014 | 1.94% | 9,185,605 |
| 2018-01-15 | 2018-01-11 | 3.150 | 2,905,051 | -1,200 | 1.93% | 9,150,911 |
| 2018-01-12 | 2018-01-10 | 3.200 | 2,906,251 | +14,800 | 1.93% | 9,300,003 |
| 2018-01-11 | 2018-01-09 | 3.200 | 2,891,451 | +4,400 | 1.92% | 9,252,643 |
| 2018-01-10 | 2018-01-08 | 3.250 | 2,887,051 | -12,000 | 1.92% | 9,382,916 |
| 2018-01-09 | 2018-01-05 | 3.050 | 2,899,051 | -2,800 | 1.93% | 8,842,106 |
| 2018-01-08 | 2018-01-04 | 3.150 | 2,901,851 | -12,000 | 1.93% | 9,140,831 |
| 2018-01-05 | 2018-01-03 | 3.200 | 2,913,851 | +3,600 | 1.94% | 9,324,323 |
| 2018-01-04 | 2018-01-02 | 3.200 | 2,910,251 | +12,000 | 1.94% | 9,312,803 |
| 2018-01-03 | 2017-12-29 | 3.250 | 2,898,251 | -11,600 | 1.93% | 9,419,316 |
| 2018-01-02 | 2017-12-28 | 3.250 | 2,909,851 | -27,600 | 1.94% | 9,457,016 |
| 2017-12-29 | 2017-12-27 | 3.150 | 2,937,451 | -19,200 | 1.95% | 9,252,971 |
| 2017-12-27 | 2017-12-21 | 3.250 | 2,956,651 | +31,600 | 1.97% | 9,609,116 |
| 2017-12-22 | 2017-12-20 | 3.300 | 2,925,051 | +10,457 | 1.95% | 9,652,668 |
| 2017-12-21 | 2017-12-19 | 3.300 | 2,914,594 | +8,800 | 1.94% | 9,618,160 |
| 2017-12-20 | 2017-12-18 | 3.200 | 2,905,794 | -2,800 | 1.93% | 9,298,541 |
| 2017-12-19 | 2017-12-15 | 3.200 | 2,908,594 | +30,000 | 1.93% | 9,307,501 |
| 2017-12-15 | 2017-12-13 | 3.300 | 2,878,594 | +5,200 | 1.91% | 9,499,360 |
| 2017-12-14 | 2017-12-12 | 3.400 | 2,873,394 | +2,000 | 1.91% | 9,769,540 |
| 2017-12-12 | 2017-12-08 | 3.350 | 2,871,394 | -597 | 1.91% | 9,619,170 |
| 2017-12-08 | 2017-12-06 | 3.450 | 2,871,991 | -19,657 | 1.91% | 9,908,369 |
| 2017-12-07 | 2017-12-05 | 3.400 | 2,891,648 | -10,029 | 1.92% | 9,831,603 |
| 2017-12-06 | 2017-12-04 | 3.350 | 2,901,677 | +806 | 1.93% | 9,720,618 |
| 2017-12-04 | 2017-11-30 | 3.500 | 2,900,871 | -800 | 1.93% | 10,153,048 |
| 2017-12-01 | 2017-11-29 | 3.500 | 2,901,671 | -10,000 | 1.93% | 10,155,848 |
| 2017-11-30 | 2017-11-28 | 3.500 | 2,911,671 | -3,200 | 1.94% | 10,190,848 |
| 2017-11-27 | 2017-11-23 | 3.650 | 2,914,871 | +8,400 | 1.94% | 10,639,279 |
| 2017-11-24 | 2017-11-22 | 3.700 | 2,906,471 | +12,800 | 1.93% | 10,753,943 |
| 2017-11-23 | 2017-11-21 | 3.700 | 2,893,671 | -25,200 | 1.92% | 10,706,583 |
| 2017-11-22 | 2017-11-20 | 3.700 | 2,918,871 | -13,998 | 1.94% | 10,799,823 |
| 2017-11-21 | 2017-11-17 | 3.600 | 2,932,869 | -10,605 | 1.95% | 10,558,328 |
| 2017-11-17 | 2017-11-15 | 3.750 | 2,943,474 | -11,200 | 1.96% | 11,038,027 |
| 2017-11-15 | 2017-11-13 | 3.850 | 2,954,674 | +6,000 | 1.97% | 11,375,495 |
| 2017-11-07 | 2017-11-03 | 3.850 | 2,948,674 | +5,600 | 1.96% | 11,352,395 |
| 2017-11-06 | 2017-11-02 | 4.000 | 2,943,074 | -1,061,200 | 1.96% | 11,772,296 |
| 2017-11-03 | 2017-11-01 | 4.100 | 4,004,274 | +4,800 | 2.66% | 16,417,523 |
| 2017-11-02 | 2017-10-31 | 4.250 | 3,999,474 | +23,600 | 2.66% | 16,997,764 |
| 2017-10-30 | 2017-10-26 | 4.200 | 3,975,874 | -88,000 | 2.64% | 16,698,671 |
| 2017-10-27 | 2017-10-25 | 4.250 | 4,063,874 | +12,800 | 2.70% | 17,271,464 |
| 2017-10-26 | 2017-10-24 | 4.250 | 4,051,074 | -111,200 | 2.69% | 17,217,064 |
| 2017-10-25 | 2017-10-23 | 4.450 | 4,162,274 | -19,239 | 2.77% | 18,522,119 |
| 2017-10-24 | 2017-10-20 | 4.000 | 4,181,513 | +27,600 | 2.78% | 16,726,052 |
| 2017-10-23 | 2017-10-19 | 3.750 | 4,153,913 | -63,600 | 2.76% | 15,577,174 |
| 2017-10-20 | 2017-10-18 | 3.900 | 4,217,513 | +44,800 | 2.81% | 16,448,301 |
| 2017-10-19 | 2017-10-17 | 3.400 | 4,172,713 | +2,800 | 2.78% | 14,187,224 |
| 2017-10-18 | 2017-10-16 | 3.400 | 4,169,913 | -12,000 | 2.77% | 14,177,704 |
| 2017-10-12 | 2017-10-10 | 3.500 | 4,181,913 | +15,203 | 2.78% | 14,636,695 |
| 2017-10-09 | 2017-10-04 | 3.500 | 4,166,710 | -8,000 | 2.77% | 14,583,485 |
| 2017-10-06 | 2017-10-03 | 3.300 | 4,174,710 | +6,400 | 2.78% | 13,776,543 |
| 2017-10-04 | 2017-09-29 | 3.350 | 4,168,310 | -11,200 | 2.77% | 13,963,838 |
| 2017-10-03 | 2017-09-28 | 3.250 | 4,179,510 | -21,200 | 2.78% | 13,583,407 |
| 2017-09-27 | 2017-09-25 | 3.200 | 4,200,710 | +10,000 | 2.79% | 13,442,272 |
| 2017-09-26 | 2017-09-22 | 3.600 | 4,190,710 | -4,800 | 2.79% | 15,086,556 |
| 2017-09-25 | 2017-09-21 | 3.650 | 4,195,510 | -16,000 | 2.79% | 15,313,611 |
| 2017-09-22 | 2017-09-20 | 3.600 | 4,211,510 | -27,200 | 2.80% | 15,161,436 |
| 2017-09-20 | 2017-09-18 | 3.450 | 4,238,710 | -4,800 | 2.82% | 14,623,549 |
| 2017-09-19 | 2017-09-15 | 3.300 | 4,243,510 | -2,588 | 2.82% | 14,003,583 |
| 2017-09-15 | 2017-09-13 | 3.350 | 4,246,098 | -16,800 | 2.82% | 14,224,428 |
| 2017-09-11 | 2017-09-07 | 3.300 | 4,262,898 | -6,000 | 2.84% | 14,067,563 |
| 2017-09-08 | 2017-09-06 | 3.150 | 4,268,898 | +19,200 | 2.84% | 13,447,029 |
| 2017-09-06 | 2017-09-04 | 3.350 | 4,249,698 | +17,600 | 2.83% | 14,236,488 |
| 2017-09-04 | 2017-08-31 | 3.300 | 4,232,098 | -3,595 | 2.81% | 13,965,923 |
| 2017-09-01 | 2017-08-30 | 3.000 | 4,235,693 | -2,400 | 2.82% | 12,707,079 |
| 2017-08-30 | 2017-08-28 | 3.000 | 4,238,093 | -3,600 | 2.82% | 12,714,279 |
| 2017-08-29 | 2017-08-25 | 3.050 | 4,241,693 | -2,000 | 2.82% | 12,937,164 |
| 2017-08-28 | 2017-08-24 | 3.050 | 4,243,693 | +23,200 | 2.82% | 12,943,264 |
| 2017-08-24 | 2017-08-21 | 3.050 | 4,220,493 | +10,000 | 2.81% | 12,872,504 |
| 2017-08-21 | 2017-08-17 | 2.900 | 4,210,493 | +13,200 | 2.80% | 12,210,430 |
| 2017-08-18 | 2017-08-16 | 3.000 | 4,197,293 | -6,000 | 2.79% | 12,591,879 |
| 2017-08-16 | 2017-08-14 | 3.000 | 4,203,293 | +8,000 | 2.80% | 12,609,879 |
| 2017-08-15 | 2017-08-11 | 3.000 | 4,195,293 | -52,800 | 2.79% | 12,585,879 |
| 2017-08-14 | 2017-08-10 | 3.100 | 4,248,093 | -16,000 | 2.83% | 13,169,088 |
| 2017-08-11 | 2017-08-09 | 3.250 | 4,264,093 | +2,400 | 2.84% | 13,858,302 |
| 2017-08-08 | 2017-08-04 | 3.350 | 4,261,693 | -16,000 | 2.83% | 14,276,672 |
| 2017-08-04 | 2017-08-02 | 3.200 | 4,277,693 | +4,000 | 2.85% | 13,688,618 |
| 2017-08-02 | 2017-07-31 | 3.350 | 4,273,693 | -1,600 | 2.84% | 14,316,872 |
| 2017-08-01 | 2017-07-28 | 3.150 | 4,275,293 | -10,331 | 2.84% | 13,467,173 |
| 2017-07-31 | 2017-07-27 | 3.050 | 4,285,624 | -10,000 | 2.85% | 13,071,153 |
| 2017-07-26 | 2017-07-24 | 2.950 | 4,295,624 | -4,000 | 8.53% | 12,672,091 |
| 2017-07-25 | 2017-07-21 | 2.800 | 4,299,624 | -800 | 8.54% | 12,038,947 |
| 2017-07-21 | 2017-07-19 | 2.850 | 4,300,424 | +16,800 | 8.54% | 12,256,208 |
| 2017-07-19 | 2017-07-17 | 2.700 | 4,283,624 | -26,400 | 8.51% | 11,565,785 |
| 2017-07-18 | 2017-07-14 | 2.750 | 4,310,024 | +44,800 | 8.56% | 11,852,566 |
| 2017-07-17 | 2017-07-13 | 2.850 | 4,265,224 | +65,200 | 8.47% | 12,155,888 |
| 2017-07-14 | 2017-07-12 | 2.850 | 4,200,024 | +21,600 | 8.34% | 11,970,068 |
| 2017-07-13 | 2017-07-11 | 2.950 | 4,178,424 | -8,000 | 8.30% | 12,326,351 |
| 2017-07-12 | 2017-07-10 | 2.950 | 4,186,424 | +22,800 | 8.32% | 12,349,951 |
| 2017-07-10 | 2017-07-06 | 3.000 | 4,163,624 | +20,800 | 8.27% | 12,490,872 |
| 2017-07-07 | 2017-07-05 | 2.900 | 4,142,824 | +32,000 | 8.23% | 12,014,190 |
| 2017-07-06 | 2017-07-04 | 3.000 | 4,110,824 | +24,000 | 8.16% | 12,332,472 |
| 2017-07-05 | 2017-07-03 | 3.000 | 4,086,824 | +22,000 | 8.12% | 12,260,472 |
| 2017-07-04 | 2017-06-30 | 2.900 | 4,064,824 | +7,600 | 8.07% | 11,787,990 |
| 2017-07-03 | 2017-06-29 | 2.900 | 4,057,224 | -36,800 | 8.06% | 11,765,950 |
| 2017-06-30 | 2017-06-28 | 2.850 | 4,094,024 | +93,200 | 8.13% | 11,667,968 |
| 2017-06-29 | 2017-06-27 | 3.000 | 4,000,824 | +44,000 | 7.95% | 12,002,472 |
| 2017-06-28 | 2017-06-26 | 3.400 | 3,956,824 | +32,217 | 7.86% | 13,453,202 |
| 2017-06-27 | 2017-06-23 | 3.450 | 3,924,607 | +20,000 | 7.80% | 13,539,894 |
| 2017-06-26 | 2017-06-22 | 3.300 | 3,904,607 | -2,400 | 7.76% | 12,885,203 |
| 2017-06-23 | 2017-06-21 | 3.150 | 3,907,007 | -26,000 | 7.76% | 12,307,072 |
| 2017-06-22 | 2017-06-20 | 3.250 | 3,933,007 | +14,000 | 7.81% | 12,782,273 |
| 2017-06-21 | 2017-06-19 | 3.400 | 3,919,007 | +11,200 | 7.78% | 13,324,624 |
| 2017-06-20 | 2017-06-16 | 3.400 | 3,907,807 | +47,200 | 7.76% | 13,286,544 |
| 2017-06-19 | 2017-06-15 | 3.450 | 3,860,607 | -4,000 | 7.67% | 13,319,094 |
| 2017-06-16 | 2017-06-14 | 3.550 | 3,864,607 | +9,600 | 7.68% | 13,719,355 |
| 2017-06-15 | 2017-06-13 | 3.600 | 3,855,007 | -19,552 | 7.66% | 13,878,025 |
| 2017-06-14 | 2017-06-12 | 3.500 | 3,874,559 | +16,800 | 7.70% | 13,560,956 |
| 2017-06-13 | 2017-06-09 | 3.550 | 3,857,759 | -31,200 | 7.66% | 13,695,044 |
| 2017-06-12 | 2017-06-08 | 3.600 | 3,888,959 | +17,600 | 7.72% | 14,000,252 |
| 2017-06-09 | 2017-06-07 | 3.550 | 3,871,359 | +40,800 | 7.69% | 13,743,324 |
| 2017-06-08 | 2017-06-06 | 3.450 | 3,830,559 | -9,600 | 7.61% | 13,215,429 |
| 2017-06-07 | 2017-06-05 | 3.600 | 3,840,159 | -15,600 | 7.63% | 13,824,572 |
| 2017-06-06 | 2017-06-02 | 3.650 | 3,855,759 | -33,600 | 7.66% | 14,073,520 |
| 2017-06-05 | 2017-06-01 | 3.800 | 3,889,359 | +18,000 | 7.72% | 14,779,564 |
| 2017-06-02 | 2017-05-31 | 3.700 | 3,871,359 | +44,870 | 7.69% | 14,324,028 |
| 2017-06-01 | 2017-05-29 | 3.900 | 3,826,489 | -1,600 | 7.60% | 14,923,307 |
| 2017-05-31 | 2017-05-26 | 3.750 | 3,828,089 | -38,000 | 7.60% | 14,355,334 |
| 2017-05-29 | 2017-05-25 | 3.850 | 3,866,089 | +354,400 | 7.68% | 14,884,443 |
| 2017-05-26 | 2017-05-24 | 4.250 | 3,511,689 | -28,720 | 6.97% | 14,924,678 |
| 2017-05-25 | 2017-05-23 | 3.650 | 3,540,409 | -34,995 | 7.03% | 12,922,493 |
| 2017-05-24 | 2017-05-22 | 3.350 | 3,575,404 | +266,113 | 7.10% | 11,977,603 |
| 2017-05-23 | 2017-05-19 | 3.850 | 3,309,291 | +191,200 | 6.57% | 12,740,770 |
| 2017-05-19 | 2017-05-17 | 2.120 | 3,118,091 | +37,600 | 6.19% | 6,610,353 |
| 2017-05-18 | 2017-05-16 | 2.420 | 3,080,491 | -13,600 | 6.12% | 7,454,788 |
| 2017-05-17 | 2017-05-15 | 2.950 | 3,094,091 | +28,800 | 6.15% | 9,127,568 |
| 2017-05-15 | 2017-05-11 | 3.000 | 3,065,291 | -7,198 | 6.09% | 9,195,873 |
| 2017-05-11 | 2017-05-09 | 2.950 | 3,072,489 | +452 | 6.10% | 9,063,843 |
| 2017-05-10 | 2017-05-08 | 3.000 | 3,072,037 | -8,400 | 6.10% | 9,216,111 |
| 2017-05-09 | 2017-05-05 | 2.900 | 3,080,437 | +800 | 6.12% | 8,933,267 |
| 2017-05-08 | 2017-05-04 | 2.950 | 3,079,637 | +6,400 | 6.12% | 9,084,929 |
| 2017-05-02 | 2017-04-27 | 3.000 | 3,073,237 | +10,000 | 6.10% | 9,219,711 |
| 2017-04-27 | 2017-04-25 | 3.100 | 3,063,237 | +34,201 | 6.08% | 9,496,035 |
| 2017-04-25 | 2017-04-21 | 3.000 | 3,029,036 | +8,000 | 6.02% | 9,087,108 |
| 2017-04-24 | 2017-04-20 | 3.000 | 3,021,036 | -498 | 6.00% | 9,063,108 |
| 2017-04-20 | 2017-04-18 | 3.050 | 3,021,534 | -1,200 | 6.00% | 9,215,679 |
| 2017-04-19 | 2017-04-13 | 3.050 | 3,022,734 | -4,000 | 6.00% | 9,219,339 |
| 2017-04-12 | 2017-04-10 | 3.200 | 3,026,734 | +5,200 | 6.01% | 9,685,549 |
| 2017-04-11 | 2017-04-07 | 3.050 | 3,021,534 | +10,400 | 6.00% | 9,215,679 |
| 2017-04-10 | 2017-04-06 | 3.300 | 3,011,134 | -12,864 | 5.98% | 9,936,742 |
| 2017-04-06 | 2017-04-03 | 3.300 | 3,023,998 | +800 | 6.01% | 9,979,193 |
| 2017-04-05 | 2017-03-31 | 3.350 | 3,023,198 | +24,400 | 6.00% | 10,127,713 |
| 2017-04-03 | 2017-03-30 | 3.550 | 2,998,798 | +2,000 | 5.96% | 10,645,733 |
| 2017-03-28 | 2017-03-24 | 3.500 | 2,996,798 | +400 | 5.95% | 10,488,793 |
| 2017-03-27 | 2017-03-23 | 3.550 | 2,996,398 | +5,600 | 5.95% | 10,637,213 |
| 2017-03-23 | 2017-03-21 | 3.700 | 2,990,798 | -8,496 | 5.94% | 11,065,953 |
| 2017-03-21 | 2017-03-17 | 3.550 | 2,999,294 | +17,200 | 5.96% | 10,647,494 |
| 2017-03-15 | 2017-03-13 | 3.650 | 2,982,094 | -1,328 | 5.92% | 10,884,643 |
| 2017-03-13 | 2017-03-09 | 3.650 | 2,983,422 | -25,600 | 5.93% | 10,889,490 |
| 2017-03-10 | 2017-03-08 | 3.700 | 3,009,022 | -18,000 | 5.98% | 11,133,381 |
| 2017-03-07 | 2017-03-03 | 3.700 | 3,027,022 | -2,400 | 6.01% | 11,199,981 |
| 2017-03-06 | 2017-03-02 | 3.750 | 3,029,422 | +800 | 6.02% | 11,360,332 |
| 2017-03-03 | 2017-03-01 | 3.800 | 3,028,622 | -1,105 | 6.02% | 11,508,764 |
| 2017-03-02 | 2017-02-28 | 3.800 | 3,029,727 | +8,000 | 6.02% | 11,512,963 |
| 2017-03-01 | 2017-02-27 | 3.800 | 3,021,727 | -3,200 | 6.00% | 11,482,563 |
| 2017-02-28 | 2017-02-24 | 3.800 | 3,024,927 | -15,600 | 6.01% | 11,494,723 |
| 2017-02-23 | 2017-02-21 | 4.000 | 3,040,527 | -800 | 6.04% | 12,162,108 |
| 2017-02-22 | 2017-02-20 | 3.900 | 3,041,327 | -2,230 | 6.04% | 11,861,175 |
| 2017-02-21 | 2017-02-17 | 3.950 | 3,043,557 | +12,880 | 6.05% | 12,022,050 |
| 2017-02-20 | 2017-02-16 | 4.050 | 3,030,677 | -39,998 | 6.02% | 12,274,242 |
| 2017-02-13 | 2017-02-09 | 3.750 | 3,070,675 | +20,000 | 6.10% | 11,515,031 |
| 2017-02-10 | 2017-02-08 | 3.850 | 3,050,675 | -5,200 | 6.06% | 11,745,099 |
| 2017-02-09 | 2017-02-07 | 3.750 | 3,055,875 | -16,800 | 6.07% | 11,459,531 |
| 2017-02-08 | 2017-02-06 | 3.600 | 3,072,675 | -800 | 6.10% | 11,061,630 |
| 2017-01-26 | 2017-01-24 | 3.700 | 3,073,475 | -398 | 6.10% | 11,371,857 |
| 2017-01-25 | 2017-01-23 | 3.600 | 3,073,873 | +400 | 6.11% | 11,065,943 |
| 2017-01-24 | 2017-01-20 | 3.750 | 3,073,473 | -9,200 | 6.10% | 11,525,524 |
| 2017-01-23 | 2017-01-19 | 3.750 | 3,082,673 | +6,000 | 6.12% | 11,560,024 |
| 2017-01-20 | 2017-01-18 | 3.650 | 3,076,673 | +2,800 | 6.11% | 11,229,856 |
| 2017-01-19 | 2017-01-17 | 3.650 | 3,073,873 | +7,600 | 6.11% | 11,219,636 |
| 2017-01-17 | 2017-01-13 | 3.700 | 3,066,273 | +6,400 | 6.09% | 11,345,210 |
| 2017-01-16 | 2017-01-12 | 3.550 | 3,059,873 | -5,200 | 6.08% | 10,862,549 |
| 2017-01-12 | 2017-01-10 | 3.650 | 3,065,073 | +6,000 | 6.09% | 11,187,516 |
| 2017-01-09 | 2017-01-05 | 3.950 | 3,059,073 | -6,791 | 6.08% | 12,083,338 |
| 2017-01-03 | 2016-12-29 | 3.600 | 3,065,864 | -47,600 | 6.09% | 11,037,110 |
| 2016-12-29 | 2016-12-23 | 3.800 | 3,113,464 | -2,000 | 6.18% | 11,831,163 |
| 2016-12-28 | 2016-12-22 | 3.750 | 3,115,464 | +2,800 | 6.19% | 11,682,990 |
| 2016-12-23 | 2016-12-21 | 3.800 | 3,112,664 | +22,800 | 6.18% | 11,828,123 |
| 2016-12-22 | 2016-12-20 | 3.850 | 3,089,864 | -20,400 | 6.14% | 11,895,976 |
| 2016-12-21 | 2016-12-19 | 3.600 | 3,110,264 | -21,200 | 6.18% | 11,196,950 |
| 2016-12-20 | 2016-12-16 | 3.800 | 3,131,464 | +27,600 | 6.22% | 11,899,563 |
| 2016-12-19 | 2016-12-15 | 3.750 | 3,103,864 | -27,600 | 6.16% | 11,639,490 |
| 2016-12-16 | 2016-12-14 | 4.100 | 3,131,464 | -20,396 | 6.22% | 12,839,002 |
| 2016-12-15 | 2016-12-13 | 3.400 | 3,151,860 | -14,000 | 6.26% | 10,716,324 |
| 2016-12-14 | 2016-12-12 | 3.100 | 3,165,860 | -1,200 | 6.29% | 9,814,166 |
| 2016-12-13 | 2016-12-09 | 3.150 | 3,167,060 | +1,120 | 6.29% | 9,976,239 |
| 2016-12-12 | 2016-12-08 | 3.300 | 3,165,940 | -15,200 | 6.29% | 10,447,602 |
| 2016-12-09 | 2016-12-07 | 3.350 | 3,181,140 | -4,599 | 6.32% | 10,656,819 |
| 2016-12-07 | 2016-12-05 | 3.500 | 3,185,739 | +18,000 | 6.33% | 11,150,086 |
| 2016-12-06 | 2016-12-02 | 3.600 | 3,167,739 | -19,215 | 6.29% | 11,403,860 |
| 2016-12-05 | 2016-12-01 | 3.500 | 3,186,954 | +30,000 | 6.33% | 11,154,339 |
| 2016-12-02 | 2016-11-30 | 3.550 | 3,156,954 | -4,800 | 6.27% | 11,207,187 |
| 2016-11-30 | 2016-11-28 | 3.500 | 3,161,754 | +24,603 | 6.28% | 11,066,139 |
| 2016-11-29 | 2016-11-25 | 3.800 | 3,137,151 | -4,800 | 6.23% | 11,921,174 |
| 2016-11-28 | 2016-11-24 | 3.800 | 3,141,951 | -26,800 | 6.24% | 11,939,414 |
| 2016-11-25 | 2016-11-23 | 3.800 | 3,168,751 | +8,000 | 6.29% | 12,041,254 |
| 2016-11-24 | 2016-11-22 | 3.900 | 3,160,751 | +5,200 | 6.28% | 12,326,929 |
| 2016-11-23 | 2016-11-21 | 3.950 | 3,155,551 | +2,601 | 6.27% | 12,464,426 |
| 2016-11-22 | 2016-11-18 | 4.000 | 3,152,950 | +30,400 | 6.26% | 12,611,800 |
| 2016-11-21 | 2016-11-17 | 4.000 | 3,122,550 | +36,400 | 6.20% | 12,490,200 |
| 2016-11-18 | 2016-11-16 | 4.100 | 3,086,150 | -9,760 | 6.13% | 12,653,215 |
| 2016-11-17 | 2016-11-15 | 4.150 | 3,095,910 | -35,200 | 6.15% | 12,848,026 |
| 2016-11-16 | 2016-11-14 | 4.000 | 3,131,110 | -12,000 | 6.22% | 12,524,440 |
| 2016-11-15 | 2016-11-11 | 4.200 | 3,143,110 | -28,000 | 6.24% | 13,201,062 |
| 2016-11-14 | 2016-11-10 | 4.350 | 3,171,110 | -29,200 | 6.30% | 13,794,328 |
| 2016-11-11 | 2016-11-09 | 4.000 | 3,200,310 | +64,400 | 6.36% | 12,801,240 |
| 2016-11-10 | 2016-11-08 | 4.200 | 3,135,910 | +10,400 | 6.23% | 13,170,822 |
| 2016-11-09 | 2016-11-07 | 4.300 | 3,125,510 | +37,600 | 6.21% | 13,439,693 |
| 2016-11-08 | 2016-11-04 | 4.250 | 3,087,910 | +20,800 | 6.13% | 13,123,617 |
| 2016-11-07 | 2016-11-03 | 4.500 | 3,067,110 | -38,000 | 6.09% | 13,801,995 |
| 2016-11-04 | 2016-11-02 | 4.600 | 3,105,110 | -6,800 | 6.17% | 14,283,506 |
| 2016-11-03 | 2016-11-01 | 4.750 | 3,111,910 | +16,800 | 6.18% | 14,781,572 |
| 2016-11-02 | 2016-10-31 | 4.500 | 3,095,110 | +2,000 | 6.15% | 13,927,995 |
| 2016-11-01 | 2016-10-28 | 4.600 | 3,093,110 | +17,600 | 6.14% | 14,228,306 |
| 2016-10-31 | 2016-10-27 | 4.900 | 3,075,510 | -58,800 | 6.11% | 15,069,999 |
| 2016-10-28 | 2016-10-26 | 4.800 | 3,134,310 | +29,719 | 6.23% | 15,044,688 |
| 2016-10-27 | 2016-10-25 | 4.900 | 3,104,591 | +46,846 | 6.17% | 15,212,496 |
| 2016-10-26 | 2016-10-24 | 5.400 | 3,057,745 | +48,028 | 6.07% | 16,511,823 |
| 2016-10-25 | 2016-10-20 | 4.600 | 3,009,717 | -971,600 | 5.98% | 13,844,698 |
| 2016-10-24 | 2016-10-19 | 4.450 | 3,981,317 | -44,000 | 7.91% | 17,716,861 |
| 2016-10-20 | 2016-10-18 | 4.450 | 4,025,317 | -15,200 | 8.00% | 17,912,661 |
| 2016-10-19 | 2016-10-17 | 4.400 | 4,040,517 | -400 | 8.03% | 17,778,275 |
| 2016-10-18 | 2016-10-14 | 4.350 | 4,040,917 | +7,248 | 8.03% | 17,577,989 |
| 2016-10-17 | 2016-10-13 | 4.500 | 4,033,669 | +13,200 | 8.01% | 18,151,510 |
| 2016-10-14 | 2016-10-12 | 4.100 | 4,020,469 | -24,710 | 7.99% | 16,483,923 |
| 2016-10-13 | 2016-10-11 | 4.100 | 4,045,179 | -16,400 | 8.03% | 16,585,234 |
| 2016-10-12 | 2016-10-07 | 5.200 | 4,061,579 | -38,881 | 8.07% | 21,120,211 |
| 2016-10-11 | 2016-10-06 | 3.000 | 4,100,460 | +7,200 | 8.14% | 12,301,380 |
| 2016-10-07 | 2016-10-05 | 3.050 | 4,093,260 | +2,000 | 8.13% | 12,484,443 |
| 2016-10-04 | 2016-09-30 | 3.050 | 4,091,260 | -10,000 | 8.13% | 12,478,343 |
| 2016-10-03 | 2016-09-29 | 3.200 | 4,101,260 | -26,576 | 8.15% | 13,124,032 |
| 2016-09-30 | 2016-09-28 | 3.300 | 4,127,836 | +115,200 | 8.20% | 13,621,859 |
| 2016-09-27 | 2016-09-23 | 2.480 | 4,012,636 | -19,600 | 7.97% | 9,951,337 |
| 2016-09-23 | 2016-09-21 | 2.500 | 4,032,236 | -80 | 8.01% | 10,080,590 |
| 2016-09-15 | 2016-09-13 | 2.450 | 4,032,316 | -2,373 | 8.01% | 9,879,174 |
| 2016-09-14 | 2016-09-12 | 2.450 | 4,034,689 | -4,400 | 8.01% | 9,884,988 |
| 2016-09-13 | 2016-09-09 | 2.500 | 4,039,089 | +20,000 | 8.02% | 10,097,722 |
| 2016-09-12 | 2016-09-08 | 2.500 | 4,019,089 | -1,600 | 7.98% | 10,047,722 |
| 2016-09-05 | 2016-09-01 | 2.550 | 4,020,689 | -400 | 7.99% | 10,252,757 |
| 2016-09-01 | 2016-08-30 | 2.550 | 4,021,089 | -25,399 | 7.99% | 10,253,777 |
| 2016-08-25 | 2016-08-23 | 2.470 | 4,046,488 | +4,000 | 8.04% | 9,994,825 |
| 2016-08-23 | 2016-08-19 | 2.460 | 4,042,488 | -2,800 | 8.03% | 9,944,520 |
| 2016-08-22 | 2016-08-18 | 2.460 | 4,045,288 | +2,000 | 8.03% | 9,951,408 |
| 2016-08-17 | 2016-08-15 | 2.450 | 4,043,288 | -3,600 | 8.03% | 9,906,056 |
| 2016-08-16 | 2016-08-12 | 2.480 | 4,046,888 | -15,282 | 8.04% | 10,036,282 |
| 2016-08-15 | 2016-08-11 | 2.600 | 4,062,170 | -17,907 | 8.07% | 10,561,642 |
| 2016-08-12 | 2016-08-10 | 2.700 | 4,080,077 | -13,050 | 8.10% | 11,016,208 |
| 2016-08-10 | 2016-08-08 | 2.750 | 4,093,127 | -995 | 8.13% | 11,256,099 |
| 2016-08-09 | 2016-08-05 | 2.750 | 4,094,122 | +12,000 | 8.13% | 11,258,835 |
| 2016-08-03 | 2016-07-29 | 2.700 | 4,082,122 | -7,336 | 8.11% | 11,021,729 |
| 2016-07-25 | 2016-07-21 | 2.750 | 4,089,458 | -10,000 | 8.12% | 11,246,009 |
| 2016-07-22 | 2016-07-20 | 2.850 | 4,099,458 | -101,600 | 8.14% | 11,683,455 |
| 2016-07-21 | 2016-07-19 | 2.800 | 4,201,058 | -81,344 | 8.34% | 11,762,962 |
| 2016-07-20 | 2016-07-18 | 2.800 | 4,282,402 | -80,000 | 8.51% | 11,990,726 |
| 2016-07-19 | 2016-07-15 | 2.800 | 4,362,402 | -10,000 | 8.66% | 12,214,726 |
| 2016-07-18 | 2016-07-14 | 2.750 | 4,372,402 | +3,600 | 8.68% | 12,024,105 |
| 2016-07-15 | 2016-07-13 | 2.600 | 4,368,802 | -10,000 | 8.68% | 11,358,885 |
| 2016-07-14 | 2016-07-12 | 2.650 | 4,378,802 | -2,995 | 8.70% | 11,603,825 |
| 2016-07-11 | 2016-07-07 | 2.650 | 4,381,797 | +40,000 | 8.70% | 11,611,762 |
| 2016-07-07 | 2016-07-05 | 2.950 | 4,341,797 | -88,000 | 8.62% | 12,808,301 |
| 2016-07-06 | 2016-07-04 | 3.050 | 4,429,797 | -80,000 | 8.80% | 13,510,881 |
| 2016-07-05 | 2016-06-30 | 3.000 | 4,509,797 | -80,000 | 8.96% | 13,529,391 |
| 2016-07-04 | 2016-06-29 | 2.950 | 4,589,797 | -60,000 | 9.12% | 13,539,901 |
| 2016-06-30 | 2016-06-28 | 3.000 | 4,649,797 | -2,000 | 9.24% | 13,949,391 |
| 2016-06-29 | 2016-06-27 | 3.000 | 4,651,797 | -80,000 | 9.24% | 13,955,391 |
| 2016-06-28 | 2016-06-24 | 3.000 | 4,731,797 | +20,000 | 9.40% | 14,195,391 |
| 2016-06-23 | 2016-06-21 | 3.000 | 4,711,797 | +22,000 | 9.36% | 14,135,391 |
| 2016-06-21 | 2016-06-17 | 2.950 | 4,689,797 | +8,000 | 9.31% | 13,834,901 |
| 2016-06-20 | 2016-06-16 | 3.000 | 4,681,797 | +1,152 | 9.30% | 14,045,391 |
| 2016-06-15 | 2016-06-13 | 3.000 | 4,680,645 | -8,800 | 9.30% | 14,041,935 |
| 2016-06-14 | 2016-06-10 | 3.100 | 4,689,445 | +2,400 | 9.31% | 14,537,279 |
| 2016-06-08 | 2016-06-06 | 3.150 | 4,687,045 | +4,800 | 9.31% | 14,764,192 |
| 2016-06-03 | 2016-06-01 | 3.200 | 4,682,245 | -1,659 | 9.30% | 14,983,184 |
| 2016-06-01 | 2016-05-30 | 3.200 | 4,683,904 | -4,800 | 9.30% | 14,988,493 |
| 2016-05-31 | 2016-05-27 | 3.250 | 4,688,704 | -400 | 9.31% | 15,238,288 |
| 2016-05-26 | 2016-05-24 | 3.250 | 4,689,104 | +6,000 | 9.31% | 15,239,588 |
| 2016-05-24 | 2016-05-20 | 3.450 | 4,683,104 | -5,200 | 9.30% | 16,156,709 |
| 2016-05-20 | 2016-05-18 | 3.300 | 4,688,304 | -5,600 | 9.31% | 15,471,403 |
| 2016-05-11 | 2016-05-09 | 3.550 | 4,693,904 | -16,000 | 9.32% | 16,663,359 |
| 2016-05-06 | 2016-05-04 | 3.250 | 4,709,904 | -2,869 | 9.35% | 15,307,188 |
| 2016-05-05 | 2016-05-03 | 3.300 | 4,712,773 | +5,600 | 9.36% | 15,552,151 |
| 2016-05-04 | 2016-04-29 | 3.300 | 4,707,173 | +10,000 | 9.35% | 15,533,671 |
| 2016-05-03 | 2016-04-28 | 3.450 | 4,697,173 | +20,000 | 9.33% | 16,205,247 |
| 2016-04-25 | 2016-04-21 | 3.650 | 4,677,173 | -5,600 | 9.29% | 17,071,681 |
| 2016-04-21 | 2016-04-19 | 3.300 | 4,682,773 | -800 | 9.30% | 15,453,151 |
| 2016-04-20 | 2016-04-18 | 3.250 | 4,683,573 | +3,801 | 9.30% | 15,221,612 |
| 2016-04-12 | 2016-04-08 | 3.100 | 4,679,772 | +2,000 | 9.29% | 14,507,293 |
| 2016-04-06 | 2016-04-01 | 3.250 | 4,677,772 | +5,600 | 9.29% | 15,202,759 |
| 2016-04-05 | 2016-03-31 | 3.350 | 4,672,172 | -1,545 | 9.28% | 15,651,776 |
| 2016-03-31 | 2016-03-29 | 3.350 | 4,673,717 | -332 | 9.28% | 15,656,952 |
| 2016-03-23 | 2016-03-21 | 3.550 | 4,674,049 | -800 | 9.28% | 16,592,874 |
| 2016-03-21 | 2016-03-17 | 3.600 | 4,674,849 | -18,000 | 9.29% | 16,829,456 |
| 2016-03-14 | 2016-03-10 | 3.650 | 4,692,849 | -10,000 | 9.32% | 17,128,899 |
| 2016-03-11 | 2016-03-09 | 3.800 | 4,702,849 | -800 | 9.34% | 17,870,826 |
| 2016-03-03 | 2016-03-01 | 3.200 | 4,703,649 | +4,000 | 9.34% | 15,051,677 |
| 2016-03-01 | 2016-02-26 | 3.500 | 4,699,649 | -921 | 9.33% | 16,448,771 |
| 2016-02-26 | 2016-02-24 | 3.700 | 4,700,570 | +2,400 | 9.34% | 17,392,109 |
| 2016-02-23 | 2016-02-19 | 3.200 | 4,698,170 | +400 | 9.33% | 15,034,144 |
| 2016-02-18 | 2016-02-16 | 3.200 | 4,697,770 | +7,600 | 9.33% | 15,032,864 |
| 2016-02-17 | 2016-02-15 | 3.100 | 4,690,170 | -3,200 | 9.32% | 14,539,527 |
| 2016-02-16 | 2016-02-12 | 3.050 | 4,693,370 | -13,600 | 9.32% | 14,314,778 |
| 2016-02-12 | 2016-02-05 | 3.250 | 4,706,970 | -5,200 | 9.35% | 15,297,652 |
| 2016-01-28 | 2016-01-26 | 3.200 | 4,712,170 | +5,200 | 9.36% | 15,078,944 |
| 2016-01-20 | 2016-01-18 | 3.800 | 4,706,970 | -5,200 | 9.35% | 17,886,486 |
| 2016-01-15 | 2016-01-13 | 4.100 | 4,712,170 | +4,000 | 9.36% | 19,319,897 |
| 2016-01-13 | 2016-01-11 | 4.100 | 4,708,170 | +4,000 | 9.35% | 19,303,497 |
| 2016-01-11 | 2016-01-07 | 4.400 | 4,704,170 | +10,000 | 9.34% | 20,698,348 |
| 2016-01-08 | 2016-01-06 | 4.550 | 4,694,170 | -1,200 | 9.32% | 21,358,473 |
| 2016-01-07 | 2016-01-05 | 4.550 | 4,695,370 | +19,600 | 9.33% | 21,363,933 |
| 2016-01-06 | 2016-01-04 | 4.400 | 4,675,770 | -800 | 9.29% | 20,573,388 |
| 2016-01-05 | 2015-12-31 | 4.600 | 4,676,570 | +14,000 | 9.29% | 21,512,222 |
| 2015-12-30 | 2015-12-28 | 4.600 | 4,662,570 | -5,600 | 9.26% | 21,447,822 |
| 2015-12-29 | 2015-12-24 | 4.800 | 4,668,170 | +1,600 | 9.27% | 22,407,216 |
| 2015-12-28 | 2015-12-22 | 4.800 | 4,666,570 | -10,000 | 9.27% | 22,399,536 |
| 2015-12-23 | 2015-12-21 | 4.850 | 4,676,570 | +14,000 | 9.29% | 22,681,364 |
| 2015-12-22 | 2015-12-18 | 4.950 | 4,662,570 | +400 | 9.26% | 23,079,721 |
| 2015-12-21 | 2015-12-17 | 5.000 | 4,662,170 | +1,200 | 9.26% | 23,310,850 |
| 2015-12-18 | 2015-12-16 | 5.000 | 4,660,970 | +3,927 | 9.26% | 23,304,850 |
| 2015-12-17 | 2015-12-15 | 5.300 | 4,657,043 | +60,400 | 9.25% | 24,682,328 |
| 2015-12-16 | 2015-12-14 | 5.000 | 4,596,643 | +10,000 | 9.13% | 22,983,215 |
| 2015-12-15 | 2015-12-11 | 5.100 | 4,586,643 | -2,800 | 9.11% | 23,391,879 |
| 2015-12-11 | 2015-12-09 | 4.950 | 4,589,443 | -28,800 | 9.12% | 22,717,743 |
| 2015-12-10 | 2015-12-08 | 5.600 | 4,618,243 | +10,800 | 9.17% | 25,862,161 |
| 2015-12-09 | 2015-12-07 | 5.900 | 4,607,443 | +75,200 | 9.15% | 27,183,914 |
| 2015-12-08 | 2015-12-04 | 5.900 | 4,532,243 | +24,800 | 9.00% | 26,740,234 |
| 2015-12-07 | 2015-12-03 | 5.900 | 4,507,443 | +36,000 | 8.95% | 26,593,914 |
| 2015-12-04 | 2015-12-02 | 5.900 | 4,471,443 | -50,800 | 8.88% | 26,381,514 |
| 2015-12-02 | 2015-11-30 | 5.600 | 4,522,243 | -7,872 | 8.98% | 25,324,561 |
| 2015-12-01 | 2015-11-27 | 5.700 | 4,530,115 | -113,377 | 9.00% | 25,821,655 |
| 2015-11-30 | 2015-11-26 | 5.500 | 4,643,492 | -25,600 | 9.22% | 25,539,206 |
| 2015-11-27 | 2015-11-25 | 5.000 | 4,669,092 | -3,200 | 9.27% | 23,345,460 |
| 2015-11-26 | 2015-11-24 | 5.000 | 4,672,292 | +10,000 | 9.28% | 23,361,460 |
| 2015-11-25 | 2015-11-23 | 5.200 | 4,662,292 | +28,000 | 9.26% | 24,243,918 |
| 2015-11-24 | 2015-11-20 | 5.600 | 4,634,292 | -18,000 | 9.20% | 25,952,035 |
| 2015-11-23 | 2015-11-19 | 5.100 | 4,652,292 | +800 | 9.24% | 23,726,689 |
| 2015-11-20 | 2015-11-18 | 5.100 | 4,651,492 | -137 | 9.24% | 23,722,609 |
| 2015-11-19 | 2015-11-17 | 5.000 | 4,651,629 | +25,600 | 9.24% | 23,258,145 |
| 2015-11-17 | 2015-11-13 | 5.100 | 4,626,029 | -16,400 | 9.19% | 23,592,748 |
| 2015-11-16 | 2015-11-12 | 5.000 | 4,642,429 | -39,600 | 9.22% | 23,212,145 |
| 2015-11-12 | 2015-11-10 | 5.200 | 4,682,029 | +44,800 | 9.30% | 24,346,551 |
| 2015-11-11 | 2015-11-09 | 5.200 | 4,637,229 | +17,200 | 9.21% | 24,113,591 |
| 2015-11-10 | 2015-11-06 | 5.500 | 4,620,029 | +70,000 | 9.18% | 25,410,159 |
| 2015-11-09 | 2015-11-05 | 5.300 | 4,550,029 | -4,880 | 9.04% | 24,115,154 |
| 2015-11-06 | 2015-11-04 | 5.100 | 4,554,909 | -24,400 | 9.05% | 23,230,036 |
| 2015-11-05 | 2015-11-03 | 5.200 | 4,579,309 | +2,800 | 9.10% | 23,812,407 |
| 2015-11-03 | 2015-10-30 | 4.950 | 4,576,509 | -11,600 | 9.09% | 22,653,720 |
| 2015-11-02 | 2015-10-29 | 5.000 | 4,588,109 | +29,200 | 9.11% | 22,940,545 |
| 2015-10-30 | 2015-10-28 | 4.900 | 4,558,909 | -33,600 | 9.05% | 22,338,654 |
| 2015-10-29 | 2015-10-27 | 5.100 | 4,592,509 | -36 | 9.12% | 23,421,796 |
| 2015-10-28 | 2015-10-26 | 4.650 | 4,592,545 | -2,800 | 9.12% | 21,355,334 |
| 2015-10-27 | 2015-10-23 | 4.900 | 4,595,345 | +29,600 | 9.13% | 22,517,190 |
| 2015-10-26 | 2015-10-22 | 4.750 | 4,565,745 | +4,400 | 9.07% | 21,687,289 |
| 2015-10-23 | 2015-10-20 | 4.400 | 4,561,345 | -1,200 | 9.06% | 20,069,918 |
| 2015-10-22 | 2015-10-19 | 4.500 | 4,562,545 | -3,600 | 9.06% | 20,531,452 |
| 2015-10-19 | 2015-10-15 | 4.450 | 4,566,145 | -1,600 | 9.07% | 20,319,345 |
| 2015-10-16 | 2015-10-14 | 4.450 | 4,567,745 | -21,600 | 9.07% | 20,326,465 |
| 2015-10-15 | 2015-10-13 | 4.400 | 4,589,345 | -15,200 | 9.12% | 20,193,118 |
| 2015-10-14 | 2015-10-12 | 4.350 | 4,604,545 | +2,800 | 9.15% | 20,029,771 |
| 2015-10-13 | 2015-10-09 | 4.450 | 4,601,745 | +26,400 | 9.14% | 20,477,765 |
| 2015-10-12 | 2015-10-08 | 4.150 | 4,575,345 | +40,000 | 9.09% | 18,987,682 |
| 2015-10-09 | 2015-10-07 | 4.200 | 4,535,345 | -4,000 | 9.01% | 19,048,449 |
| 2015-10-08 | 2015-10-06 | 4.000 | 4,539,345 | -29,200 | 9.02% | 18,157,380 |
| 2015-10-07 | 2015-10-05 | 4.300 | 4,568,545 | -8,000 | 9.07% | 19,644,743 |
| 2015-09-24 | 2015-09-22 | 3.450 | 4,576,545 | -800 | 9.09% | 15,789,080 |
| 2015-09-23 | 2015-09-21 | 3.450 | 4,577,345 | +4,000 | 9.09% | 15,791,840 |
| 2015-09-18 | 2015-09-16 | 3.750 | 4,573,345 | -4,400 | 9.08% | 17,150,044 |
| 2015-09-17 | 2015-09-15 | 3.500 | 4,577,745 | -46,000 | 9.09% | 16,022,107 |
| 2015-09-16 | 2015-09-14 | 3.400 | 4,623,745 | -31,200 | 9.18% | 15,720,733 |
| 2015-09-15 | 2015-09-11 | 3.500 | 4,654,945 | -1,200 | 9.25% | 16,292,307 |
| 2015-09-11 | 2015-09-09 | 3.600 | 4,656,145 | +24,000 | 9.25% | 16,762,122 |
| 2015-09-10 | 2015-09-08 | 3.650 | 4,632,145 | +3,200 | 9.20% | 16,907,329 |
| 2015-09-09 | 2015-09-07 | 3.150 | 4,628,945 | -80 | 9.19% | 14,581,177 |
| 2015-09-08 | 2015-09-04 | 3.000 | 4,629,025 | -4,000 | 9.19% | 13,887,075 |
| 2015-09-07 | 2015-09-02 | 3.100 | 4,633,025 | -16,000 | 9.20% | 14,362,377 |
| 2015-09-01 | 2015-08-28 | 3.350 | 4,649,025 | +4,400 | 9.23% | 15,574,234 |
| 2015-08-31 | 2015-08-27 | 3.350 | 4,644,625 | -14,800 | 9.23% | 15,559,494 |
| 2015-08-27 | 2015-08-25 | 3.000 | 4,659,425 | +6,800 | 9.25% | 13,978,275 |
| 2015-08-26 | 2015-08-24 | 3.050 | 4,652,625 | +7,200 | 9.24% | 14,190,506 |
| 2015-08-25 | 2015-08-21 | 3.600 | 4,645,425 | +6,000 | 9.23% | 16,723,530 |
| 2015-08-24 | 2015-08-20 | 3.900 | 4,639,425 | -11,200 | 9.21% | 18,093,757 |
| 2015-08-21 | 2015-08-19 | 4.050 | 4,650,625 | -6,800 | 9.24% | 18,835,031 |
| 2015-08-19 | 2015-08-17 | 4.300 | 4,657,425 | +5,200 | 9.25% | 20,026,927 |
| 2015-08-18 | 2015-08-14 | 4.400 | 4,652,225 | -1,362 | 9.24% | 20,469,790 |
| 2015-08-14 | 2015-08-12 | 4.450 | 4,653,587 | +1,200 | 9.24% | 20,708,462 |
| 2015-08-13 | 2015-08-11 | 4.700 | 4,652,387 | -2,400 | 9.24% | 21,866,219 |
| 2015-08-11 | 2015-08-07 | 4.550 | 4,654,787 | +2,000 | 9.25% | 21,179,281 |
| 2015-08-07 | 2015-08-05 | 4.500 | 4,652,787 | -4,000 | 9.24% | 20,937,541 |
| 2015-08-05 | 2015-08-03 | 4.400 | 4,656,787 | -5,600 | 9.25% | 20,489,863 |
| 2015-08-04 | 2015-07-31 | 4.450 | 4,662,387 | -400 | 9.26% | 20,747,622 |
| 2015-08-03 | 2015-07-30 | 4.500 | 4,662,787 | +14,800 | 9.26% | 20,982,541 |
| 2015-07-31 | 2015-07-29 | 4.650 | 4,647,987 | -2,000 | 9.23% | 21,613,140 |
| 2015-07-30 | 2015-07-28 | 4.650 | 4,649,987 | +12,000 | 9.24% | 21,622,440 |
| 2015-07-29 | 2015-07-27 | 4.700 | 4,637,987 | +12,400 | 9.21% | 21,798,539 |
| 2015-07-28 | 2015-07-24 | 5.400 | 4,625,587 | +12,800 | 9.19% | 24,978,170 |
| 2015-07-27 | 2015-07-23 | 5.400 | 4,612,787 | +4,800 | 9.16% | 24,909,050 |
| 2015-07-24 | 2015-07-22 | 5.400 | 4,607,987 | +800 | 9.15% | 24,883,130 |
| 2015-07-23 | 2015-07-21 | 5.600 | 4,607,187 | +4,855 | 9.15% | 25,800,247 |
| 2015-07-22 | 2015-07-20 | 5.500 | 4,602,332 | +10,000 | 9.14% | 25,312,826 |
| 2015-07-21 | 2015-07-17 | 5.300 | 4,592,332 | -2,400 | 9.12% | 24,339,360 |
| 2015-07-20 | 2015-07-16 | 5.100 | 4,594,732 | +4,000 | 9.13% | 23,433,133 |
| 2015-07-17 | 2015-07-15 | 5.000 | 4,590,732 | +18,000 | 9.12% | 22,953,660 |
| 2015-07-16 | 2015-07-14 | 5.500 | 4,572,732 | +13,200 | 9.08% | 25,150,026 |
| 2015-07-15 | 2015-07-13 | 5.700 | 4,559,532 | -15,600 | 9.06% | 25,989,332 |
| 2015-07-14 | 2015-07-10 | 5.200 | 4,575,132 | -16,948 | 9.09% | 23,790,686 |
| 2015-07-13 | 2015-07-09 | 4.300 | 4,592,080 | +5,600 | 9.12% | 19,745,944 |
| 2015-07-10 | 2015-07-08 | 3.100 | 4,586,480 | +1,200 | 9.11% | 14,218,088 |
| 2015-07-09 | 2015-07-07 | 4.250 | 4,585,280 | +18,800 | 9.11% | 19,487,440 |
| 2015-07-08 | 2015-07-06 | 5.100 | 4,566,480 | +46,800 | 9.07% | 23,289,048 |
| 2015-07-07 | 2015-07-03 | 6.300 | 4,519,680 | +9,809 | 8.98% | 28,473,984 |
| 2015-07-06 | 2015-07-02 | 6.600 | 4,509,871 | +2,001 | 8.96% | 29,765,149 |
| 2015-07-03 | 2015-06-30 | 7.000 | 4,507,870 | +10,800 | 8.95% | 31,555,090 |
| 2015-07-02 | 2015-06-29 | 7.200 | 4,497,070 | +4,800 | 8.93% | 32,378,904 |
| 2015-06-30 | 2015-06-26 | 7.600 | 4,492,270 | +7,600 | 8.92% | 34,141,252 |
| 2015-06-29 | 2015-06-25 | 8.000 | 4,484,670 | -53,600 | 8.91% | 35,877,360 |
| 2015-06-26 | 2015-06-24 | 8.200 | 4,538,270 | -2,800 | 9.01% | 37,213,814 |
| 2015-06-25 | 2015-06-23 | 7.900 | 4,541,070 | -21,200 | 9.02% | 35,874,453 |
| 2015-06-24 | 2015-06-22 | 8.100 | 4,562,270 | -5,216 | 9.06% | 36,954,387 |
| 2015-06-23 | 2015-06-19 | 8.000 | 4,567,486 | +2,800 | 9.07% | 36,539,888 |
| 2015-06-22 | 2015-06-18 | 8.300 | 4,564,686 | +800 | 9.07% | 37,886,894 |
| 2015-06-19 | 2015-06-17 | 8.200 | 4,563,886 | -4,800 | 9.06% | 37,423,865 |
| 2015-06-18 | 2015-06-16 | 7.900 | 4,568,686 | +22,400 | 9.07% | 36,092,619 |
| 2015-06-17 | 2015-06-15 | 8.300 | 4,546,286 | +12,000 | 9.03% | 37,734,174 |
| 2015-06-16 | 2015-06-12 | 7.900 | 4,534,286 | +50,400 | 9.01% | 35,820,859 |
| 2015-06-15 | 2015-06-11 | 7.800 | 4,483,886 | -25,200 | 8.91% | 34,974,311 |
| 2015-06-12 | 2015-06-10 | 7.900 | 4,509,086 | -3,600 | 8.96% | 35,621,779 |
| 2015-06-11 | 2015-06-09 | 8.400 | 4,512,686 | +1,572,800 | 8.96% | 37,906,562 |
| 2015-06-10 | 2015-06-08 | 9.300 | 2,939,886 | -35,207 | 6.41% | 27,340,940 |
| 2015-06-09 | 2015-06-05 | 9.300 | 2,975,093 | +5,739 | 6.49% | 27,668,365 |
| 2015-06-05 | 2015-06-03 | 9.000 | 2,969,354 | -28,736 | 6.48% | 26,724,186 |
| 2015-06-04 | 2015-06-02 | 9.700 | 2,998,090 | +53,762 | 6.54% | 29,081,473 |
| 2015-06-03 | 2015-06-01 | 9.000 | 2,944,328 | -117,051 | 6.42% | 26,498,952 |
| 2015-06-02 | 2015-05-29 | 7.600 | 3,061,379 | +34,800 | 6.68% | 23,266,480 |
| 2015-06-01 | 2015-05-28 | 7.300 | 3,026,579 | +400 | 6.60% | 22,094,027 |
| 2015-05-29 | 2015-05-27 | 7.500 | 3,026,179 | +23,493 | 6.60% | 22,696,342 |
| 2015-05-28 | 2015-05-26 | 7.600 | 3,002,686 | +34,816 | 6.55% | 22,820,414 |
| 2015-05-27 | 2015-05-22 | 7.500 | 2,967,870 | -255,677 | 6.47% | 22,259,025 |
| 2015-05-26 | 2015-05-21 | 7.100 | 3,223,547 | +1,600 | 7.03% | 22,887,184 |
| 2015-05-22 | 2015-05-20 | 7.000 | 3,221,947 | +14,865 | 7.03% | 22,553,629 |
| 2015-05-21 | 2015-05-19 | 7.100 | 3,207,082 | +12,400 | 7.00% | 22,770,282 |
| 2015-05-20 | 2015-05-18 | 7.100 | 3,194,682 | +17,600 | 6.97% | 22,682,242 |
| 2015-05-19 | 2015-05-15 | 7.100 | 3,177,082 | +16,327 | 6.93% | 22,557,282 |
| 2015-05-18 | 2015-05-14 | 7.300 | 3,160,755 | -34,306 | 6.89% | 23,073,511 |
| 2015-05-15 | 2015-05-13 | 7.000 | 3,195,061 | +37,200 | 6.97% | 22,365,427 |
| 2015-05-14 | 2015-05-12 | 7.100 | 3,157,861 | -19,899 | 6.89% | 22,420,813 |
| 2015-05-13 | 2015-05-11 | 7.300 | 3,177,760 | +12,000 | 6.93% | 23,197,648 |
| 2015-05-12 | 2015-05-08 | 7.300 | 3,165,760 | -10,000 | 6.90% | 23,110,048 |
| 2015-05-11 | 2015-05-07 | 7.500 | 3,175,760 | +20,400 | 6.93% | 23,818,200 |
| 2015-05-08 | 2015-05-06 | 7.100 | 3,155,360 | +18,400 | 6.88% | 22,403,056 |
| 2015-05-07 | 2015-05-05 | 7.100 | 3,136,960 | +38,844 | 6.84% | 22,272,416 |
| 2015-05-06 | 2015-05-04 | 7.600 | 3,098,116 | -29,200 | 6.76% | 23,545,682 |
| 2015-05-05 | 2015-04-30 | 7.000 | 3,127,316 | +67,600 | 6.82% | 21,891,212 |
| 2015-05-04 | 2015-04-29 | 7.100 | 3,059,716 | +51,054 | 6.67% | 21,723,984 |
| 2015-04-30 | 2015-04-28 | 7.100 | 3,008,662 | -65,796 | 6.56% | 21,361,500 |
| 2015-04-29 | 2015-04-27 | 7.000 | 3,074,458 | -64,025 | 6.71% | 21,521,206 |
| 2015-04-28 | 2015-04-24 | 7.100 | 3,138,483 | -15,327 | 6.85% | 22,283,229 |
| 2015-04-27 | 2015-04-23 | 7.100 | 3,153,810 | +12,000 | 6.88% | 22,392,051 |
| 2015-04-24 | 2015-04-22 | 6.900 | 3,141,810 | +10,960 | 6.85% | 21,678,489 |
| 2015-04-23 | 2015-04-21 | 6.800 | 3,130,850 | -134,452 | 6.83% | 21,289,780 |
| 2015-04-22 | 2015-04-20 | 7.200 | 3,265,302 | +81,600 | 7.12% | 23,510,174 |
| 2015-04-21 | 2015-04-17 | 7.600 | 3,183,702 | +84,975 | 6.94% | 24,196,135 |
| 2015-04-20 | 2015-04-16 | 7.800 | 3,098,727 | +157,979 | 6.76% | 24,170,071 |
| 2015-04-17 | 2015-04-15 | 7.600 | 2,940,748 | +81,600 | 6.41% | 22,349,685 |
| 2015-04-16 | 2015-04-14 | 6.800 | 2,859,148 | +34,604 | 6.24% | 19,442,206 |
| 2015-04-15 | 2015-04-13 | 7.300 | 2,824,544 | -17,600 | 6.16% | 20,619,171 |
| 2015-04-14 | 2015-04-10 | 6.700 | 2,842,144 | +12,649 | 6.20% | 19,042,365 |
| 2015-04-13 | 2015-04-09 | 6.900 | 2,829,495 | -34,993 | 6.17% | 19,523,515 |
| 2015-04-10 | 2015-04-08 | 6.400 | 2,864,488 | +12,800 | 6.25% | 18,332,723 |
| 2015-04-09 | 2015-04-02 | 6.600 | 2,851,688 | -46,197 | 6.22% | 18,821,141 |
| 2015-04-08 | 2015-04-01 | 6.800 | 2,897,885 | -9,200 | 6.32% | 19,705,618 |
| 2015-04-02 | 2015-03-31 | 6.700 | 2,907,085 | -5,200 | 6.34% | 19,477,469 |
| 2015-04-01 | 2015-03-30 | 6.600 | 2,912,285 | -22,700 | 6.35% | 19,221,081 |
| 2015-03-31 | 2015-03-27 | 7.000 | 2,934,985 | +10,000 | 6.40% | 20,544,895 |
| 2015-03-30 | 2015-03-26 | 7.400 | 2,924,985 | +10,000 | 6.38% | 21,644,889 |
| 2015-03-27 | 2015-03-25 | 7.700 | 2,914,985 | +45,424 | 6.36% | 22,445,384 |
| 2015-03-26 | 2015-03-24 | 7.500 | 2,869,561 | +37,600 | 6.26% | 21,521,707 |
| 2015-03-25 | 2015-03-23 | 7.100 | 2,831,961 | +93,584 | 6.18% | 20,106,923 |
| 2015-03-24 | 2015-03-20 | 6.800 | 2,738,377 | +53,200 | 5.97% | 18,620,964 |
| 2015-03-23 | 2015-03-19 | 6.900 | 2,685,177 | -166,685 | 5.86% | 18,527,721 |
| 2015-03-20 | 2015-03-18 | 6.200 | 2,851,862 | +8,000 | 6.22% | 17,681,544 |
| 2015-03-19 | 2015-03-17 | 6.300 | 2,843,862 | -25,280 | 6.20% | 17,916,331 |
| 2015-03-18 | 2015-03-16 | 6.200 | 2,869,142 | +5,200 | 6.26% | 17,788,680 |
| 2015-03-17 | 2015-03-13 | 6.200 | 2,863,942 | -45,200 | 6.25% | 17,756,440 |
| 2015-03-16 | 2015-03-12 | 6.100 | 2,909,142 | +16,000 | 6.35% | 17,745,766 |
| 2015-03-13 | 2015-03-11 | 6.500 | 2,893,142 | +13,600 | 6.31% | 18,805,423 |
| 2015-03-11 | 2015-03-09 | 6.500 | 2,879,542 | -11,200 | 6.28% | 18,717,023 |
| 2015-03-10 | 2015-03-06 | 6.600 | 2,890,742 | -21,204 | 6.31% | 19,078,897 |
| 2015-03-09 | 2015-03-05 | 6.600 | 2,911,946 | +10,240 | 6.35% | 19,218,844 |
| 2015-03-06 | 2015-03-04 | 6.600 | 2,901,706 | -21,360 | 6.33% | 19,151,260 |
| 2015-03-04 | 2015-03-02 | 6.500 | 2,923,066 | +3,920 | 6.38% | 18,999,929 |
| 2015-03-03 | 2015-02-27 | 6.600 | 2,919,146 | -8,400 | 6.37% | 19,266,364 |
| 2015-03-02 | 2015-02-26 | 6.800 | 2,927,546 | -30,800 | 6.39% | 19,907,313 |
| 2015-02-27 | 2015-02-25 | 6.500 | 2,958,346 | +3,200 | 6.45% | 19,229,249 |
| 2015-02-26 | 2015-02-24 | 6.200 | 2,955,146 | +74,000 | 6.45% | 18,321,905 |
| 2015-02-25 | 2015-02-23 | 6.000 | 2,881,146 | -45,600 | 6.28% | 17,286,876 |
| 2015-02-24 | 2015-02-18 | 6.300 | 2,926,746 | -4,800 | 6.38% | 18,438,500 |
| 2015-02-23 | 2015-02-16 | 6.300 | 2,931,546 | -2,800 | 6.39% | 18,468,740 |
| 2015-02-17 | 2015-02-13 | 6.200 | 2,934,346 | -800 | 6.40% | 18,192,945 |
| 2015-02-16 | 2015-02-12 | 6.300 | 2,935,146 | +3,403 | 6.40% | 18,491,420 |
| 2015-02-13 | 2015-02-11 | 6.200 | 2,931,743 | +145,200 | 6.39% | 18,176,807 |
| 2015-02-11 | 2015-02-09 | 6.100 | 2,786,543 | +6,800 | 6.08% | 16,997,912 |
| 2015-02-10 | 2015-02-06 | 6.200 | 2,779,743 | -8,480 | 6.06% | 17,234,407 |
| 2015-02-09 | 2015-02-05 | 6.400 | 2,788,223 | -800 | 6.08% | 17,844,627 |
| 2015-02-06 | 2015-02-04 | 6.300 | 2,789,023 | +11,600 | 6.08% | 17,570,845 |
| 2015-02-05 | 2015-02-03 | 6.400 | 2,777,423 | +4,804 | 6.06% | 17,775,507 |
| 2015-02-02 | 2015-01-29 | 6.700 | 2,772,619 | -27,200 | 6.05% | 18,576,547 |
| 2015-01-30 | 2015-01-28 | 6.400 | 2,799,819 | +400 | 6.11% | 17,918,842 |
| 2015-01-28 | 2015-01-26 | 6.400 | 2,799,419 | +2,400 | 6.11% | 17,916,282 |
| 2015-01-27 | 2015-01-23 | 6.500 | 2,797,019 | +6,604 | 6.10% | 18,180,623 |
| 2015-01-23 | 2015-01-21 | 6.800 | 2,790,415 | -20,800 | 6.09% | 18,974,822 |
| 2015-01-22 | 2015-01-20 | 6.300 | 2,811,215 | -3,200 | 6.13% | 17,710,654 |
| 2015-01-21 | 2015-01-19 | 6.000 | 2,814,415 | +10,800 | 6.14% | 16,886,490 |
| 2015-01-20 | 2015-01-16 | 6.200 | 2,803,615 | +400 | 6.12% | 17,382,413 |
| 2015-01-19 | 2015-01-15 | 6.500 | 2,803,215 | -2,400 | 6.11% | 18,220,897 |
| 2015-01-16 | 2015-01-14 | 6.400 | 2,805,615 | -3,200 | 6.12% | 17,955,936 |
| 2015-01-14 | 2015-01-12 | 6.100 | 2,808,815 | +10,160 | 6.13% | 17,133,771 |
| 2015-01-13 | 2015-01-09 | 6.200 | 2,798,655 | -384 | 6.10% | 17,351,661 |
| 2015-01-12 | 2015-01-08 | 6.400 | 2,799,039 | -5,200 | 6.11% | 17,913,850 |
| 2015-01-08 | 2015-01-06 | 6.200 | 2,804,239 | +9,600 | 6.12% | 17,386,282 |
| 2015-01-07 | 2015-01-05 | 6.300 | 2,794,639 | +14,400 | 6.10% | 17,606,226 |
| 2015-01-06 | 2015-01-02 | 6.500 | 2,780,239 | +11,981 | 6.06% | 18,071,553 |
| 2015-01-05 | 2014-12-31 | 6.000 | 2,768,258 | -18,400 | 6.04% | 16,609,548 |
| 2015-01-02 | 2014-12-29 | 6.700 | 2,786,658 | -9,732 | 6.08% | 18,670,609 |
| 2014-12-30 | 2014-12-24 | 6.900 | 2,796,390 | -28,400 | 6.10% | 19,295,091 |
| 2014-12-29 | 2014-12-22 | 7.000 | 2,824,790 | -8,000 | 6.16% | 19,773,530 |
| 2014-12-23 | 2014-12-19 | 6.700 | 2,832,790 | -13,600 | 6.18% | 18,979,693 |
| 2014-12-22 | 2014-12-18 | 7.000 | 2,846,390 | +7,600 | 6.21% | 19,924,730 |
| 2014-12-19 | 2014-12-17 | 6.900 | 2,838,790 | +13,200 | 6.19% | 19,587,651 |
| 2014-12-18 | 2014-12-16 | 7.100 | 2,825,590 | -11,200 | 6.16% | 20,061,689 |
| 2014-12-17 | 2014-12-15 | 7.500 | 2,836,790 | -32,960 | 6.19% | 21,275,925 |
| 2014-12-16 | 2014-12-12 | 7.800 | 2,869,750 | +22,027 | 6.26% | 22,384,050 |
| 2014-12-15 | 2014-12-11 | 7.900 | 2,847,723 | -57,200 | 6.21% | 22,497,012 |
| 2014-12-12 | 2014-12-10 | 7.900 | 2,904,923 | +206,498 | 6.34% | 22,948,892 |
| 2014-12-11 | 2014-12-09 | 7.500 | 2,698,425 | -22,080 | 5.89% | 20,238,187 |
| 2014-12-10 | 2014-12-08 | 7.300 | 2,720,505 | -14,211 | 5.93% | 19,859,686 |
| 2014-12-09 | 2014-12-05 | 7.100 | 2,734,716 | -28,080 | 5.96% | 19,416,484 |
| 2014-12-08 | 2014-12-04 | 7.500 | 2,762,796 | +69,104 | 6.03% | 20,720,970 |
| 2014-12-05 | 2014-12-03 | 6.600 | 2,693,692 | -6,320 | 5.88% | 17,778,367 |
| 2014-12-04 | 2014-12-02 | 6.700 | 2,700,012 | +842,068 | 5.89% | 18,090,080 |
| 2014-12-03 | 2014-12-01 | 6.500 | 1,857,944 | -8,888 | 8.10% | 12,076,636 |
| 2014-12-01 | 2014-11-27 | 6.800 | 1,866,832 | -2,400 | 8.14% | 12,694,458 |
| 2014-11-27 | 2014-11-25 | 7.100 | 1,869,232 | -5,442 | 8.15% | 13,271,547 |
| 2014-11-26 | 2014-11-24 | 6.700 | 1,874,674 | +7,808 | 8.18% | 12,560,316 |
| 2014-11-25 | 2014-11-21 | 6.700 | 1,866,866 | -2,400 | 8.14% | 12,508,002 |
| 2014-11-24 | 2014-11-20 | 6.500 | 1,869,266 | -2,000 | 8.15% | 12,150,229 |
| 2014-11-21 | 2014-11-19 | 6.900 | 1,871,266 | -531 | 8.16% | 12,911,735 |
| 2014-11-20 | 2014-11-18 | 7.400 | 1,871,797 | -27,136 | 8.17% | 13,851,298 |
| 2014-11-19 | 2014-11-17 | 7.100 | 1,898,933 | -6,345 | 8.28% | 13,482,424 |
| 2014-11-18 | 2014-11-14 | 6.700 | 1,905,278 | -62,089 | 8.31% | 12,765,363 |
| 2014-11-17 | 2014-11-13 | 6.400 | 1,967,367 | -12,199 | 8.58% | 12,591,149 |
| 2014-11-14 | 2014-11-12 | 6.500 | 1,979,566 | -5,031 | 8.64% | 12,867,179 |
| 2014-11-13 | 2014-11-11 | 6.600 | 1,984,597 | -161 | 8.66% | 13,098,340 |
| 2014-11-12 | 2014-11-10 | 6.600 | 1,984,758 | -7,600 | 8.66% | 13,099,403 |
| 2014-11-10 | 2014-11-06 | 7.100 | 1,992,358 | -1,200 | 8.69% | 14,145,742 |
| 2014-11-07 | 2014-11-05 | 7.100 | 1,993,558 | +1,600 | 8.70% | 14,154,262 |
| 2014-11-06 | 2014-11-04 | 7.400 | 1,991,958 | +800 | 8.69% | 14,740,489 |
| 2014-11-05 | 2014-11-03 | 7.400 | 1,991,158 | -8,305,453 | 8.69% | 14,734,569 |
| 2014-10-31 | 2014-10-29 | 7.409 | 10,296,611 | -3,045,476 | 44.92% | 76,284,457 |
| 2014-10-22 | 2014-10-20 | 6.676 | 13,342,087 | +10,673,670 | 44.92% | 89,065,682 |
| 2014-10-21 | 2014-10-17 | 6.598 | 2,668,417 | -12,433 | 8.98% | 17,607,202 |
| 2014-10-20 | 2014-10-16 | 6.560 | 2,680,850 | -22,494 | 9.03% | 17,585,793 |
| 2014-10-17 | 2014-10-15 | 6.753 | 2,703,344 | +29,025 | 9.10% | 18,254,918 |
| 2014-10-15 | 2014-10-13 | 6.676 | 2,674,319 | -16,199 | 9.00% | 17,852,533 |
| 2014-10-14 | 2014-10-10 | 6.483 | 2,690,518 | +442 | 9.06% | 17,441,575 |
| 2014-10-13 | 2014-10-09 | 6.676 | 2,690,076 | -46,026 | 9.06% | 17,957,719 |
| 2014-10-10 | 2014-10-08 | 6.791 | 2,736,102 | -27,453 | 9.21% | 18,581,701 |
| 2014-10-09 | 2014-10-07 | 5.904 | 2,763,555 | -64,270 | 9.30% | 16,315,488 |
| 2014-10-08 | 2014-10-06 | 5.788 | 2,827,825 | -3,628 | 9.52% | 16,367,574 |
| 2014-10-07 | 2014-10-03 | 5.981 | 2,831,453 | -47,374 | 9.53% | 16,934,859 |
| 2014-10-06 | 2014-09-30 | 5.981 | 2,878,827 | +13,269 | 9.69% | 17,218,202 |
| 2014-10-03 | 2014-09-29 | 6.251 | 2,865,558 | +7,360 | 9.65% | 17,912,852 |
| 2014-09-30 | 2014-09-26 | 6.483 | 2,858,198 | +11,668 | 9.62% | 18,528,579 |
| 2014-09-29 | 2014-09-25 | 6.483 | 2,846,530 | +10,520 | 9.58% | 18,452,940 |
| 2014-09-26 | 2014-09-24 | 6.560 | 2,836,010 | +14,913 | 9.55% | 18,603,609 |
| 2014-09-25 | 2014-09-23 | 6.560 | 2,821,097 | +2,799 | 9.50% | 18,505,783 |
| 2014-09-24 | 2014-09-22 | 6.598 | 2,818,298 | -54,837 | 9.49% | 18,596,172 |
| 2014-09-23 | 2014-09-19 | 6.598 | 2,873,135 | -4,147 | 9.67% | 18,958,007 |
| 2014-09-22 | 2014-09-18 | 6.753 | 2,877,282 | +5,183 | 9.69% | 19,429,472 |
| 2014-09-19 | 2014-09-17 | 6.984 | 2,872,099 | +7,567 | 9.67% | 20,059,426 |
| 2014-09-18 | 2014-09-16 | 6.946 | 2,864,532 | +4,976 | 9.64% | 19,896,043 |
| 2014-09-17 | 2014-09-15 | 7.023 | 2,859,556 | -2,591 | 9.63% | 20,082,164 |
| 2014-09-16 | 2014-09-12 | 7.332 | 2,862,147 | -2,282 | 9.64% | 20,983,893 |
| 2014-09-15 | 2014-09-11 | 6.791 | 2,864,429 | +15,549 | 9.64% | 19,453,209 |
| 2014-09-12 | 2014-09-10 | 6.791 | 2,848,880 | +2,384 | 9.59% | 19,347,611 |
| 2014-09-11 | 2014-09-08 | 7.023 | 2,846,496 | +2,073 | 9.58% | 19,990,446 |
| 2014-09-10 | 2014-09-05 | 6.984 | 2,844,423 | -5,203 | 9.58% | 19,866,130 |
| 2014-09-08 | 2014-09-04 | 7.100 | 2,849,626 | -5,495 | 9.59% | 20,232,345 |
| 2014-09-05 | 2014-09-03 | 7.100 | 2,855,121 | -4,561 | 9.61% | 20,271,359 |
| 2014-09-04 | 2014-09-02 | 7.100 | 2,859,682 | -80,856 | 9.63% | 20,303,742 |
| 2014-09-03 | 2014-09-01 | 7.254 | 2,940,538 | -30,062 | 9.90% | 21,331,685 |
| 2014-09-02 | 2014-08-29 | 7.100 | 2,970,600 | -4,561 | 10.00% | 21,091,260 |
| 2014-09-01 | 2014-08-28 | 7.216 | 2,975,161 | +12,439 | 10.02% | 21,468,050 |
| 2014-08-29 | 2014-08-27 | 7.563 | 2,962,722 | +15,190 | 9.97% | 22,407,195 |
| 2014-08-28 | 2014-08-26 | 7.409 | 2,947,532 | +10,052 | 9.92% | 21,837,368 |
| 2014-08-27 | 2014-08-25 | 7.602 | 2,937,480 | -1,554 | 9.89% | 22,329,637 |
| 2014-08-26 | 2014-08-22 | 7.717 | 2,939,034 | +165 | 9.89% | 22,681,675 |
| 2014-08-25 | 2014-08-21 | 7.717 | 2,938,869 | +25,942 | 9.89% | 22,680,402 |
| 2014-08-22 | 2014-08-20 | 7.872 | 2,912,927 | -207 | 9.81% | 22,929,801 |
| 2014-08-21 | 2014-08-19 | 7.949 | 2,913,134 | +16,068 | 9.81% | 23,156,249 |
| 2014-08-20 | 2014-08-18 | 7.872 | 2,897,066 | -466 | 9.75% | 22,804,948 |
| 2014-08-19 | 2014-08-15 | 8.026 | 2,897,532 | +15,363 | 9.75% | 23,255,844 |
| 2014-08-18 | 2014-08-14 | 7.987 | 2,882,169 | +48,559 | 9.70% | 23,021,325 |
| 2014-08-15 | 2014-08-13 | 8.451 | 2,833,610 | -55 | 9.54% | 23,945,545 |
| 2014-08-14 | 2014-08-12 | 8.605 | 2,833,665 | -21,941 | 9.54% | 24,383,379 |
| 2014-08-13 | 2014-08-11 | 8.335 | 2,855,606 | +27,618 | 9.61% | 23,800,855 |
| 2014-07-31 | 2014-07-29 | 11.576 | 2,827,988 | +24,174 | 9.52% | 32,737,035 |
| 2014-07-30 | 2014-07-28 | 11.576 | 2,803,814 | -104 | 9.44% | 32,457,195 |
| 2014-07-29 | 2014-07-25 | 11.190 | 2,803,918 | -9,018 | 9.44% | 31,376,452 |
| 2014-07-28 | 2014-07-24 | 10.804 | 2,812,936 | +1,659 | 9.47% | 30,391,939 |
| 2014-07-25 | 2014-07-23 | 10.997 | 2,811,277 | -5,631 | 9.46% | 30,916,408 |
| 2014-07-24 | 2014-07-22 | 10.611 | 2,816,908 | +2,488 | 9.48% | 29,891,374 |
| 2014-07-23 | 2014-07-21 | 10.804 | 2,814,420 | +1,201 | 9.47% | 30,407,973 |
| 2014-07-22 | 2014-07-18 | 10.804 | 2,813,219 | -9,433 | 9.47% | 30,394,997 |
| 2014-07-21 | 2014-07-17 | 10.997 | 2,822,652 | +8,761 | 9.50% | 31,041,502 |
| 2014-07-18 | 2014-07-16 | 10.997 | 2,813,891 | -2,280 | 9.47% | 30,945,155 |
| 2014-07-17 | 2014-07-15 | 10.997 | 2,816,171 | +2,384 | 9.48% | 30,970,228 |
| 2014-07-16 | 2014-07-14 | 10.997 | 2,813,787 | -2,166 | 9.47% | 30,944,011 |
| 2014-07-11 | 2014-07-09 | 11.383 | 2,815,953 | +3,110 | 9.48% | 32,054,422 |
| 2014-07-10 | 2014-07-08 | 11.576 | 2,812,843 | +1,140 | 9.47% | 32,561,715 |
| 2014-07-09 | 2014-07-07 | 11.769 | 2,811,703 | -2,488 | 9.47% | 33,090,994 |
| 2014-07-08 | 2014-07-04 | 11.576 | 2,814,191 | +1,555 | 9.47% | 32,577,320 |
| 2014-07-07 | 2014-07-03 | 11.576 | 2,812,636 | -25,604 | 9.47% | 32,559,319 |
| 2014-07-04 | 2014-07-02 | 10.997 | 2,838,240 | +7,360 | 9.56% | 31,212,927 |
| 2014-07-03 | 2014-06-30 | 10.997 | 2,830,880 | -2,592 | 9.53% | 31,131,987 |
| 2014-07-02 | 2014-06-27 | 10.997 | 2,833,472 | -2,591 | 9.54% | 31,160,492 |
| 2014-06-30 | 2014-06-26 | 10.997 | 2,836,063 | +5,162 | 9.55% | 31,188,986 |
| 2014-06-27 | 2014-06-25 | 10.804 | 2,830,901 | -26,537 | 9.53% | 30,586,039 |
| 2014-06-25 | 2014-06-23 | 10.997 | 2,857,438 | +4,561 | 9.62% | 31,424,053 |
| 2014-06-23 | 2014-06-19 | 11.576 | 2,852,877 | +2,902 | 9.60% | 33,025,152 |
| 2014-06-20 | 2014-06-18 | 11.190 | 2,849,975 | -5,743 | 9.59% | 31,891,840 |
| 2014-06-18 | 2014-06-16 | 10.418 | 2,855,718 | +5,969 | 9.61% | 29,752,236 |
| 2014-06-17 | 2014-06-13 | 10.418 | 2,849,749 | +1,037 | 9.59% | 29,690,048 |
| 2014-06-16 | 2014-06-12 | 10.226 | 2,848,712 | +260 | 9.59% | 29,129,628 |
| 2014-06-13 | 2014-06-11 | 10.418 | 2,848,452 | -5,648 | 9.59% | 29,676,535 |
| 2014-06-12 | 2014-06-10 | 10.418 | 2,854,100 | +4,250 | 9.61% | 29,735,379 |
| 2014-06-11 | 2014-06-09 | 10.418 | 2,849,850 | +248 | 9.59% | 29,691,100 |
| 2014-06-09 | 2014-06-05 | 10.804 | 2,849,602 | +1,036 | 9.59% | 30,788,091 |
| 2014-06-06 | 2014-06-04 | 10.997 | 2,848,566 | -86 | 9.59% | 31,326,485 |
| 2014-06-05 | 2014-06-03 | 11.190 | 2,848,652 | -4,664 | 9.59% | 31,877,035 |
| 2014-06-04 | 2014-05-30 | 10.804 | 2,853,316 | -6,427 | 9.61% | 30,828,219 |
| 2014-06-03 | 2014-05-29 | 10.997 | 2,859,743 | -9,537 | 9.63% | 31,449,402 |
| 2014-05-30 | 2014-05-28 | 11.190 | 2,869,280 | -10,004 | 9.66% | 32,107,867 |
| 2014-05-29 | 2014-05-27 | 9.608 | 2,879,284 | +726 | 9.69% | 27,664,599 |
| 2014-05-26 | 2014-05-22 | 10.033 | 2,878,558 | -6,849 | 9.69% | 28,879,446 |
| 2014-05-23 | 2014-05-21 | 9.647 | 2,885,407 | +1,036 | 9.71% | 27,834,769 |
| 2014-05-22 | 2014-05-20 | 9.608 | 2,884,371 | -414 | 9.71% | 27,713,475 |
| 2014-05-20 | 2014-05-16 | 10.033 | 2,884,785 | -5,805 | 9.71% | 28,941,919 |
| 2014-05-19 | 2014-05-15 | 9.647 | 2,890,590 | +11,713 | 9.73% | 27,884,768 |
| 2014-05-15 | 2014-05-13 | 9.608 | 2,878,877 | +1,244 | 9.69% | 27,660,688 |
| 2014-05-12 | 2014-05-08 | 9.647 | 2,877,633 | -2,591 | 9.69% | 27,759,775 |
| 2014-05-08 | 2014-05-05 | 9.647 | 2,880,224 | -1,244 | 9.70% | 27,784,770 |
| 2014-05-07 | 2014-05-02 | 9.570 | 2,881,468 | +5,909 | 9.70% | 27,574,396 |
| 2014-05-05 | 2014-04-30 | 9.840 | 2,875,559 | -208 | 9.68% | 28,294,563 |
| 2014-05-02 | 2014-04-29 | 10.033 | 2,875,767 | +5,183 | 9.68% | 28,851,445 |
| 2014-04-30 | 2014-04-28 | 9.840 | 2,870,584 | -2,591 | 9.66% | 28,245,610 |
| 2014-04-29 | 2014-04-25 | 10.226 | 2,873,175 | +3,421 | 9.67% | 29,379,776 |
| 2014-04-28 | 2014-04-24 | 10.418 | 2,869,754 | +3,213 | 9.66% | 29,898,470 |
| 2014-04-25 | 2014-04-23 | 10.611 | 2,866,541 | +311 | 9.65% | 30,418,051 |
| 2014-04-24 | 2014-04-22 | 10.226 | 2,866,230 | +5,183 | 9.65% | 29,308,759 |
| 2014-04-23 | 2014-04-17 | 10.418 | 2,861,047 | +2,695 | 9.63% | 29,807,756 |
| 2014-04-22 | 2014-04-16 | 10.611 | 2,858,352 | +12,544 | 9.62% | 30,331,154 |
| 2014-04-17 | 2014-04-15 | 10.997 | 2,845,808 | -3,836 | 9.58% | 31,296,155 |
| 2014-04-16 | 2014-04-14 | 11.190 | 2,849,644 | -12,958 | 9.59% | 31,888,136 |
| 2014-04-15 | 2014-04-11 | 11.576 | 2,862,602 | +7,671 | 9.64% | 33,137,730 |
| 2014-04-14 | 2014-04-10 | 11.576 | 2,854,931 | +3,939 | 9.61% | 33,048,930 |
| 2014-04-11 | 2014-04-09 | 11.769 | 2,850,992 | -859 | 9.60% | 33,553,387 |
| 2014-04-10 | 2014-04-08 | 11.962 | 2,851,851 | -8,397 | 9.60% | 34,113,718 |
| 2014-04-09 | 2014-04-07 | 11.383 | 2,860,248 | +974 | 9.63% | 32,558,638 |
| 2014-04-08 | 2014-04-04 | 11.769 | 2,859,274 | +3,110 | 9.63% | 33,650,858 |
| 2014-04-07 | 2014-04-03 | 11.383 | 2,856,164 | -5,183 | 9.62% | 32,512,149 |
| 2014-04-04 | 2014-04-02 | 11.769 | 2,861,347 | +159 | 9.63% | 33,675,255 |
| 2014-04-03 | 2014-04-01 | 12.155 | 2,861,188 | -49,239 | 9.63% | 34,777,429 |
| 2014-04-02 | 2014-03-31 | 11.576 | 2,910,427 | +5,701 | 9.80% | 33,691,356 |
| 2014-04-01 | 2014-03-28 | 11.769 | 2,904,726 | -1,969 | 9.78% | 34,185,783 |
| 2014-03-31 | 2014-03-27 | 11.383 | 2,906,695 | -28,715 | 9.79% | 33,087,352 |
| 2014-03-28 | 2014-03-26 | 12.348 | 2,935,410 | -6,427 | 9.88% | 36,245,932 |
| 2014-03-27 | 2014-03-25 | 12.348 | 2,941,837 | +1,659 | 9.90% | 36,325,292 |
| 2014-03-26 | 2014-03-24 | 12.734 | 2,940,178 | +49,239 | 9.90% | 37,439,332 |
| 2014-03-25 | 2014-03-21 | 13.698 | 2,890,939 | +12,958 | 9.73% | 39,601,151 |
| 2014-03-24 | 2014-03-20 | 11.769 | 2,877,981 | +16,897 | 9.69% | 33,871,021 |
| 2014-03-21 | 2014-03-19 | 10.804 | 2,861,084 | -10,263 | 9.63% | 30,912,147 |
| 2014-03-20 | 2014-03-18 | 10.611 | 2,871,347 | -11,525 | 9.67% | 30,469,049 |
| 2014-03-19 | 2014-03-17 | 9.647 | 2,882,872 | +46,751 | 9.71% | 27,810,314 |
| 2014-03-18 | 2014-03-14 | 10.804 | 2,836,121 | +48,410 | 9.55% | 30,642,438 |
| 2014-03-17 | 2014-03-13 | 12.541 | 2,787,711 | -3,317 | 9.38% | 34,960,017 |
| 2014-03-14 | 2014-03-12 | 12.541 | 2,791,028 | +8,708 | 9.40% | 35,001,615 |
| 2014-03-13 | 2014-03-11 | 13.120 | 2,782,320 | +21,872 | 9.37% | 36,502,829 |
| 2014-03-12 | 2014-03-10 | 14.084 | 2,760,448 | -207 | 9.29% | 38,878,810 |
| 2014-03-11 | 2014-03-07 | 13.891 | 2,760,655 | +11,921 | 9.29% | 38,349,099 |
| 2014-03-10 | 2014-03-06 | 14.663 | 2,748,734 | +30,995 | 9.25% | 40,304,806 |
| 2014-03-07 | 2014-03-05 | 12.927 | 2,717,739 | -28,507 | 9.15% | 35,131,208 |
| 2014-03-06 | 2014-03-04 | 13.891 | 2,746,246 | -33,068 | 9.25% | 38,148,939 |
| 2014-03-05 | 2014-03-03 | 14.470 | 2,779,314 | +15,376 | 9.36% | 40,216,976 |
| 2014-03-04 | 2014-02-28 | 15.821 | 2,763,938 | -4,561 | 9.30% | 43,727,302 |
| 2014-03-03 | 2014-02-27 | 15.821 | 2,768,499 | -11,714 | 9.32% | 43,799,460 |
| 2014-02-28 | 2014-02-26 | 16.014 | 2,780,213 | -15,135 | 9.36% | 44,521,183 |
| 2014-02-27 | 2014-02-25 | 16.399 | 2,795,348 | -11,403 | 9.41% | 45,842,188 |
| 2014-02-26 | 2014-02-24 | 16.592 | 2,806,751 | +5,702 | 9.45% | 46,570,711 |
| 2014-02-25 | 2014-02-21 | 16.978 | 2,801,049 | +207 | 9.43% | 47,556,941 |
| 2014-02-24 | 2014-02-20 | 16.785 | 2,800,842 | +1,348 | 9.43% | 47,013,046 |
| 2014-02-21 | 2014-02-19 | 16.785 | 2,799,494 | +1,596 | 9.42% | 46,990,420 |
| 2014-02-20 | 2014-02-18 | 17.171 | 2,797,898 | +7,982 | 9.42% | 48,043,254 |
| 2014-02-19 | 2014-02-17 | 16.785 | 2,789,916 | -10,262 | 9.39% | 46,829,650 |
| 2014-02-18 | 2014-02-14 | 17.364 | 2,800,178 | +2,695 | 9.43% | 48,622,656 |
| 2014-02-17 | 2014-02-13 | 17.364 | 2,797,483 | +829 | 9.42% | 48,575,860 |
| 2014-02-13 | 2014-02-11 | 17.364 | 2,796,654 | +1,555 | 9.42% | 48,561,465 |
| 2014-02-12 | 2014-02-10 | 17.750 | 2,795,099 | +1,555 | 9.41% | 49,613,007 |
| 2014-02-11 | 2014-02-07 | 17.943 | 2,793,544 | +4,146 | 9.40% | 50,124,378 |
| 2014-02-10 | 2014-02-06 | 18.136 | 2,789,398 | +1,037 | 9.39% | 50,588,158 |
| 2014-02-07 | 2014-02-05 | 17.557 | 2,788,361 | -518 | 9.39% | 48,955,436 |
| 2014-02-06 | 2014-02-04 | 17.750 | 2,788,879 | +1,555 | 9.39% | 49,502,602 |
| 2014-02-05 | 2014-01-30 | 17.364 | 2,787,324 | +3,939 | 9.38% | 48,399,457 |
| 2014-02-04 | 2014-01-28 | 18.522 | 2,783,385 | -4,147 | 9.37% | 51,553,131 |
| 2014-01-29 | 2014-01-27 | 17.750 | 2,787,532 | -3,421 | 9.38% | 49,478,693 |
| 2014-01-28 | 2014-01-24 | 18.329 | 2,790,953 | +2,592 | 9.40% | 51,154,831 |
| 2014-01-27 | 2014-01-23 | 18.136 | 2,788,361 | -607 | 9.39% | 50,569,351 |
| 2014-01-24 | 2014-01-22 | 18.522 | 2,788,968 | +1,140 | 9.39% | 51,656,538 |
| 2014-01-23 | 2014-01-21 | 18.522 | 2,787,828 | +5,805 | 9.39% | 51,635,423 |
| 2014-01-22 | 2014-01-20 | 18.908 | 2,782,023 | -4,147 | 9.37% | 52,601,402 |
| 2014-01-21 | 2014-01-17 | 18.908 | 2,786,170 | +12,336 | 9.38% | 52,679,812 |
| 2014-01-20 | 2014-01-16 | 19.293 | 2,773,834 | +3,317 | 9.34% | 53,516,906 |
| 2014-01-17 | 2014-01-15 | 20.065 | 2,770,517 | +3,928 | 9.33% | 55,591,026 |
| 2014-01-16 | 2014-01-14 | 19.293 | 2,766,589 | +415 | 9.31% | 53,377,125 |
| 2014-01-15 | 2014-01-13 | 19.293 | 2,766,174 | +5,080 | 9.31% | 53,369,118 |
| 2014-01-14 | 2014-01-10 | 19.679 | 2,761,094 | -7,112 | 9.30% | 54,336,529 |
| 2014-01-13 | 2014-01-09 | 19.679 | 2,768,206 | -311 | 9.32% | 54,476,489 |
| 2014-01-10 | 2014-01-08 | 19.679 | 2,768,517 | +5,183 | 9.32% | 54,482,609 |
| 2014-01-09 | 2014-01-07 | 20.451 | 2,763,334 | +5,806 | 9.30% | 56,513,184 |
| 2014-01-08 | 2014-01-06 | 20.837 | 2,757,528 | +518 | 9.28% | 57,458,491 |
| 2014-01-07 | 2014-01-03 | 20.837 | 2,757,010 | -311 | 9.28% | 57,447,697 |
| 2014-01-06 | 2014-01-02 | 21.223 | 2,757,321 | -2,343 | 9.28% | 58,518,144 |
| 2014-01-03 | 2013-12-31 | 21.609 | 2,759,664 | +3,110 | 9.29% | 59,632,739 |
| 2014-01-02 | 2013-12-27 | 21.609 | 2,756,554 | +1,762 | 9.28% | 59,565,536 |
| 2013-12-30 | 2013-12-24 | 21.609 | 2,754,792 | +2,177 | 9.27% | 59,527,462 |
| 2013-12-27 | 2013-12-20 | 21.609 | 2,752,615 | +6,012 | 9.27% | 59,480,420 |
| 2013-12-23 | 2013-12-19 | 22.380 | 2,746,603 | +2,385 | 9.25% | 61,470,169 |
| 2013-12-20 | 2013-12-18 | 22.380 | 2,744,218 | -6,116 | 9.24% | 61,416,792 |
| 2013-12-19 | 2013-12-17 | 22.766 | 2,750,334 | -3,732 | 9.26% | 62,614,941 |
| 2013-12-18 | 2013-12-16 | 22.766 | 2,754,066 | -1,244 | 9.27% | 62,699,905 |
| 2013-12-17 | 2013-12-13 | 23.152 | 2,755,310 | -8,106 | 9.28% | 63,791,416 |
| 2013-12-16 | 2013-12-12 | 22.766 | 2,763,416 | -311 | 9.30% | 62,912,770 |
| 2013-12-13 | 2013-12-11 | 22.766 | 2,763,727 | -9,123 | 9.30% | 62,919,850 |
| 2013-12-12 | 2013-12-10 | 22.766 | 2,772,850 | -31,202 | 9.33% | 63,127,547 |
| 2013-12-11 | 2013-12-09 | 23.152 | 2,804,052 | -12,958 | 9.44% | 64,919,900 |
| 2013-12-10 | 2013-12-06 | 23.152 | 2,817,010 | -1,866 | 9.48% | 65,219,905 |
| 2013-12-09 | 2013-12-05 | 22.766 | 2,818,876 | +1,866 | 9.49% | 64,175,389 |
| 2013-12-06 | 2013-12-04 | 22.766 | 2,817,010 | +28,199 | 9.48% | 64,132,907 |
| 2013-12-05 | 2013-12-03 | 23.152 | 2,788,811 | +16,897 | 9.39% | 64,567,037 |
| 2013-12-04 | 2013-12-02 | 23.924 | 2,771,914 | +3,421 | 9.33% | 66,315,029 |
| 2013-12-03 | 2013-11-29 | 23.538 | 2,768,493 | -146 | 9.32% | 65,164,909 |
| 2013-12-02 | 2013-11-28 | 23.924 | 2,768,639 | +17,105 | 9.32% | 66,236,679 |
| 2013-11-29 | 2013-11-27 | 23.924 | 2,751,534 | +7,671 | 9.26% | 65,827,460 |
| 2013-11-28 | 2013-11-26 | 23.538 | 2,743,863 | -6,842 | 9.24% | 64,585,167 |
| 2013-11-27 | 2013-11-25 | 23.538 | 2,750,705 | +2,591 | 9.26% | 64,746,214 |
| 2013-11-26 | 2013-11-22 | 23.152 | 2,748,114 | +311 | 9.25% | 63,624,813 |
| 2013-11-25 | 2013-11-21 | 23.924 | 2,747,803 | +519 | 9.25% | 65,738,200 |
| 2013-11-22 | 2013-11-20 | 23.152 | 2,747,284 | -5,812 | 9.25% | 63,605,597 |
| 2013-11-21 | 2013-11-19 | 23.152 | 2,753,096 | +11,817 | 9.27% | 63,740,157 |
| 2013-11-20 | 2013-11-18 | 23.538 | 2,741,279 | -2,746 | 9.23% | 64,524,344 |
| 2013-11-19 | 2013-11-15 | 23.152 | 2,744,025 | +14,202 | 9.24% | 63,530,144 |
| 2013-11-18 | 2013-11-14 | 23.538 | 2,729,823 | +2,592 | 9.19% | 64,254,692 |
| 2013-11-15 | 2013-11-13 | 23.924 | 2,727,231 | +66,447 | 9.18% | 65,246,037 |
| 2013-11-14 | 2013-11-12 | 24.310 | 2,660,784 | +40,013 | 8.96% | 64,683,081 |
| 2013-11-13 | 2013-11-11 | 25.853 | 2,620,771 | +14,202 | 8.82% | 67,755,476 |
| 2013-11-12 | 2013-11-08 | 26.239 | 2,606,569 | +1,970 | 8.78% | 68,394,104 |
| 2013-11-11 | 2013-11-07 | 25.467 | 2,604,599 | -747 | 8.77% | 66,332,342 |
| 2013-11-08 | 2013-11-06 | 26.239 | 2,605,346 | -17,000 | 8.77% | 68,362,014 |
| 2013-11-07 | 2013-11-05 | 24.310 | 2,622,346 | -12,680 | 8.83% | 63,748,661 |
| 2013-11-06 | 2013-11-04 | 25.082 | 2,635,026 | -5,378 | 8.87% | 66,090,462 |
| 2013-11-05 | 2013-11-01 | 23.152 | 2,640,404 | -3,214 | 8.89% | 61,131,093 |
| 2013-11-01 | 2013-10-30 | 22.766 | 2,643,618 | -850 | 8.90% | 60,185,412 |
| 2013-10-31 | 2013-10-29 | 21.609 | 2,644,468 | +9,330 | 8.90% | 57,143,504 |
| 2013-10-30 | 2013-10-28 | 22.380 | 2,635,138 | -187 | 8.87% | 58,975,534 |
| 2013-10-29 | 2013-10-25 | 21.995 | 2,635,325 | +2,592 | 8.87% | 57,962,828 |
| 2013-10-28 | 2013-10-24 | 22.380 | 2,632,733 | +5,826 | 8.86% | 58,921,709 |
| 2013-10-25 | 2013-10-23 | 22.766 | 2,626,907 | -311 | 8.84% | 59,804,964 |
| 2013-10-24 | 2013-10-22 | 22.380 | 2,627,218 | +7,505 | 8.84% | 58,798,281 |
| 2013-10-23 | 2013-10-21 | 23.538 | 2,619,713 | -1,087 | 8.82% | 61,662,918 |
| 2013-10-22 | 2013-10-18 | 23.152 | 2,620,800 | -870 | 8.82% | 60,677,217 |
| 2013-10-21 | 2013-10-17 | 22.766 | 2,621,670 | -10,877 | 8.83% | 59,685,737 |
| 2013-10-18 | 2013-10-16 | 22.766 | 2,632,547 | -3,213 | 8.86% | 59,933,366 |
| 2013-10-17 | 2013-10-15 | 23.152 | 2,635,760 | -1,659 | 8.87% | 61,023,574 |
| 2013-10-16 | 2013-10-11 | 23.152 | 2,637,419 | +4,354 | 8.88% | 61,061,983 |
| 2013-10-15 | 2013-10-10 | 23.152 | 2,633,065 | +5,701 | 8.86% | 60,961,179 |
| 2013-10-11 | 2013-10-09 | 24.310 | 2,627,364 | +426,653 | 8.85% | 63,870,648 |
| 2013-10-09 | 2013-10-07 | 22.766 | 2,200,711 | +933 | 8.89% | 50,102,056 |
| 2013-10-08 | 2013-10-04 | 22.380 | 2,199,778 | +4,353 | 8.89% | 49,231,988 |
| 2013-10-07 | 2013-10-03 | 22.380 | 2,195,425 | +311 | 8.87% | 49,134,566 |
| 2013-10-03 | 2013-09-30 | 22.380 | 2,195,114 | -1,244 | 8.87% | 49,127,606 |
| 2013-10-02 | 2013-09-27 | 22.766 | 2,196,358 | +2,696 | 8.87% | 50,002,955 |
| 2013-09-30 | 2013-09-26 | 22.766 | 2,193,662 | +5,970 | 8.86% | 49,941,577 |
| 2013-09-27 | 2013-09-25 | 23.152 | 2,187,692 | +4,458 | 8.84% | 50,649,826 |
| 2013-09-26 | 2013-09-24 | 23.924 | 2,183,234 | +2,177 | 8.82% | 52,231,500 |
| 2013-09-25 | 2013-09-23 | 23.924 | 2,181,057 | +829 | 8.81% | 52,179,418 |
| 2013-09-24 | 2013-09-19 | 23.924 | 2,180,228 | +23,428 | 8.81% | 52,159,585 |
| 2013-09-23 | 2013-09-18 | 23.908 | 2,156,800 | -27,885 | 8.71% | 51,564,419 |
| 2013-09-19 | 2013-09-17 | 23.270 | 2,184,685 | -470,883 | 8.83% | 50,838,260 |
| 2013-09-18 | 2013-09-16 | 23.270 | 2,655,568 | -9,411 | 8.86% | 61,795,845 |
| 2013-09-17 | 2013-09-13 | 22.633 | 2,664,979 | +14,806 | 8.89% | 60,315,805 |
| 2013-09-16 | 2013-09-12 | 21.676 | 2,650,173 | -251 | 8.84% | 57,446,309 |
| 2013-09-13 | 2013-09-11 | 21.676 | 2,650,424 | +3,370 | 8.85% | 57,451,749 |
| 2013-09-12 | 2013-09-10 | 21.676 | 2,647,054 | +5,772 | 8.83% | 57,378,700 |
| 2013-09-11 | 2013-09-09 | 21.995 | 2,641,282 | +10,290 | 8.81% | 58,095,548 |
| 2013-09-10 | 2013-09-06 | 21.676 | 2,630,992 | +6,776 | 8.78% | 57,030,533 |
| 2013-09-09 | 2013-09-05 | 21.995 | 2,624,216 | +8,909 | 8.76% | 57,720,178 |
| 2013-09-06 | 2013-09-04 | 22.633 | 2,615,307 | -3,514 | 8.73% | 59,191,591 |
| 2013-09-05 | 2013-09-03 | 22.633 | 2,618,821 | -1,254 | 8.74% | 59,271,123 |
| 2013-09-04 | 2013-09-02 | 22.633 | 2,620,075 | -1,255 | 8.74% | 59,299,504 |
| 2013-09-03 | 2013-08-30 | 21.676 | 2,621,330 | +2,259 | 8.75% | 56,821,095 |
| 2013-09-02 | 2013-08-29 | 22.314 | 2,619,071 | -2,259 | 8.74% | 58,441,897 |
| 2013-08-30 | 2013-08-28 | 21.676 | 2,621,330 | -22,587 | 8.75% | 56,821,095 |
| 2013-08-29 | 2013-08-27 | 21.039 | 2,643,917 | +6,274 | 8.82% | 55,625,092 |
| 2013-08-28 | 2013-08-26 | 21.358 | 2,637,643 | +5,396 | 8.80% | 56,333,898 |
| 2013-08-27 | 2013-08-23 | 21.995 | 2,632,247 | +6,265 | 8.78% | 57,896,821 |
| 2013-08-23 | 2013-08-21 | 21.039 | 2,625,982 | -3,639 | 8.76% | 55,247,759 |
| 2013-08-22 | 2013-08-20 | 20.401 | 2,629,621 | -1,631 | 8.78% | 53,647,825 |
| 2013-08-21 | 2013-08-19 | 20.401 | 2,631,252 | -107,036 | 8.78% | 53,681,100 |
| 2013-08-20 | 2013-08-16 | 20.401 | 2,738,288 | -251 | 9.14% | 55,864,779 |
| 2013-08-19 | 2013-08-15 | 20.720 | 2,738,539 | +14,179 | 9.14% | 56,742,867 |
| 2013-08-16 | 2013-08-13 | 21.039 | 2,724,360 | +15,936 | 9.09% | 57,317,524 |
| 2013-08-15 | 2013-08-12 | 21.358 | 2,708,424 | +14,654 | 9.04% | 57,845,615 |
| 2013-08-13 | 2013-08-09 | 21.039 | 2,693,770 | +4,643 | 8.99% | 56,673,944 |
| 2013-08-12 | 2013-08-08 | 21.039 | 2,689,127 | +13,552 | 8.97% | 56,576,260 |
| 2013-08-09 | 2013-08-07 | 21.676 | 2,675,575 | +33,629 | 8.93% | 57,996,933 |
| 2013-08-08 | 2013-08-06 | 22.314 | 2,641,946 | -14,932 | 8.82% | 58,952,329 |
| 2013-08-07 | 2013-08-05 | 19.764 | 2,656,878 | +1,631 | 8.87% | 52,510,033 |
| 2013-08-06 | 2013-08-02 | 19.445 | 2,655,247 | +36,264 | 8.86% | 51,631,382 |
| 2013-08-05 | 2013-08-01 | 20.401 | 2,618,983 | +12,799 | 8.74% | 53,430,796 |
| 2013-08-02 | 2013-07-31 | 20.720 | 2,606,184 | +144,555 | 8.70% | 54,000,455 |
| 2013-08-01 | 2013-07-30 | 20.083 | 2,461,629 | +12,423 | 8.22% | 49,435,865 |
| 2013-07-31 | 2013-07-29 | 20.720 | 2,449,206 | +16,815 | 8.17% | 50,747,852 |
| 2013-07-30 | 2013-07-26 | 20.401 | 2,432,391 | +1,254 | 8.12% | 49,624,067 |
| 2013-07-29 | 2013-07-25 | 20.083 | 2,431,137 | +628 | 8.11% | 48,823,507 |
| 2013-07-26 | 2013-07-24 | 20.720 | 2,430,509 | +627 | 8.11% | 50,360,447 |
| 2013-07-25 | 2013-07-23 | 20.720 | 2,429,882 | -1,004 | 8.11% | 50,347,456 |
| 2013-07-24 | 2013-07-22 | 20.401 | 2,430,886 | +1,255 | 8.11% | 49,593,363 |
| 2013-07-23 | 2013-07-19 | 20.720 | 2,429,631 | +3,137 | 8.11% | 50,342,255 |
| 2013-07-22 | 2013-07-18 | 20.083 | 2,426,494 | +2,761 | 8.10% | 48,730,264 |
| 2013-07-19 | 2013-07-17 | 20.401 | 2,423,733 | +1,129 | 8.09% | 49,447,432 |
| 2013-07-18 | 2013-07-16 | 20.401 | 2,422,604 | +628 | 8.09% | 49,424,399 |
| 2013-07-17 | 2013-07-15 | 19.764 | 2,421,976 | +47,055 | 8.08% | 47,867,474 |
| 2013-07-16 | 2013-07-12 | 20.083 | 2,374,921 | +17,191 | 7.93% | 47,694,545 |
| 2013-07-15 | 2013-07-11 | 20.401 | 2,357,730 | +3,263 | 7.87% | 48,100,881 |
| 2013-07-12 | 2013-07-10 | 19.445 | 2,354,467 | -110 | 7.86% | 45,782,703 |
| 2013-07-11 | 2013-07-09 | 19.764 | 2,354,577 | +6,400 | 7.86% | 46,535,413 |
| 2013-07-10 | 2013-07-08 | 19.764 | 2,348,177 | +9,913 | 7.84% | 46,408,925 |
| 2013-07-09 | 2013-07-05 | 20.720 | 2,338,264 | +627 | 7.80% | 48,449,120 |
| 2013-07-08 | 2013-07-04 | 20.401 | 2,337,637 | -1,505 | 7.80% | 47,690,957 |
| 2013-07-05 | 2013-07-03 | 21.039 | 2,339,142 | +3,388 | 7.81% | 49,212,963 |
| 2013-07-04 | 2013-07-02 | 21.039 | 2,335,754 | +2,509 | 7.80% | 49,141,683 |
| 2013-07-03 | 2013-06-28 | 20.720 | 2,333,245 | -753 | 7.79% | 48,345,125 |
| 2013-07-02 | 2013-06-27 | 20.720 | 2,333,998 | +3,137 | 7.79% | 48,360,727 |
| 2013-06-28 | 2013-06-26 | 21.358 | 2,330,861 | +1,004 | 7.78% | 49,781,751 |
| 2013-06-27 | 2013-06-25 | 21.358 | 2,329,857 | +3,137 | 7.78% | 49,760,308 |
| 2013-06-26 | 2013-06-24 | 21.995 | 2,326,720 | +3,514 | 7.77% | 51,176,691 |
| 2013-06-25 | 2013-06-21 | 21.676 | 2,323,206 | +3,137 | 7.75% | 50,358,829 |
| 2013-06-24 | 2013-06-20 | 21.995 | 2,320,069 | +3,890 | 7.74% | 51,030,401 |
| 2013-06-21 | 2013-06-19 | 22.314 | 2,316,179 | +6,901 | 7.73% | 51,683,171 |
| 2013-06-20 | 2013-06-18 | 23.270 | 2,309,278 | +4,894 | 7.71% | 53,737,575 |
| 2013-06-19 | 2013-06-17 | 23.270 | 2,304,384 | +3,639 | 7.69% | 53,623,691 |
| 2013-06-18 | 2013-06-14 | 23.589 | 2,300,745 | +627 | 7.68% | 54,272,421 |
| 2013-06-17 | 2013-06-13 | 22.633 | 2,300,118 | +24,846 | 7.68% | 52,057,997 |
| 2013-06-14 | 2013-06-11 | 24.545 | 2,275,272 | +6,023 | 7.59% | 55,847,410 |
| 2013-06-13 | 2013-06-10 | 25.502 | 2,269,249 | -7,403 | 7.57% | 57,869,686 |
| 2013-06-11 | 2013-06-07 | 26.777 | 2,276,652 | +5,019 | 7.60% | 60,961,399 |
| 2013-06-10 | 2013-06-06 | 26.458 | 2,271,633 | -3,639 | 7.58% | 60,102,876 |
| 2013-06-07 | 2013-06-05 | 26.139 | 2,275,272 | +6,274 | 7.59% | 59,473,865 |
| 2013-06-06 | 2013-06-04 | 26.777 | 2,268,998 | -4,517 | 7.57% | 60,756,450 |
| 2013-06-05 | 2013-06-03 | 27.414 | 2,273,515 | +36,138 | 7.59% | 62,326,862 |
| 2013-06-04 | 2013-05-31 | 28.371 | 2,237,377 | +66,129 | 7.47% | 63,475,797 |
| 2013-06-03 | 2013-05-30 | 28.052 | 2,171,248 | +7,780 | 7.25% | 60,907,545 |
| 2013-05-31 | 2013-05-29 | 28.052 | 2,163,468 | +18,433 | 7.22% | 60,689,301 |
| 2013-05-30 | 2013-05-28 | 28.371 | 2,145,035 | +4,442 | 7.16% | 60,855,997 |
| 2013-05-29 | 2013-05-27 | 24.545 | 2,140,593 | -12,172 | 7.14% | 52,541,663 |
| 2013-05-28 | 2013-05-24 | 24.864 | 2,152,765 | -6,048 | 7.18% | 53,526,669 |
| 2013-05-27 | 2013-05-23 | 25.183 | 2,158,813 | -1,757 | 7.20% | 54,365,214 |
| 2013-05-24 | 2013-05-22 | 24.864 | 2,160,570 | -7,278 | 7.21% | 53,720,733 |
| 2013-05-23 | 2013-05-21 | 25.502 | 2,167,848 | -502 | 7.23% | 55,283,789 |
| 2013-05-22 | 2013-05-20 | 24.227 | 2,168,350 | +445 | 7.24% | 52,531,762 |
| 2013-05-21 | 2013-05-16 | 24.545 | 2,167,905 | -125 | 7.24% | 53,212,046 |
| 2013-05-20 | 2013-05-15 | 23.908 | 2,168,030 | +2,007 | 7.24% | 51,832,904 |
| 2013-05-16 | 2013-05-14 | 23.589 | 2,166,023 | +6,902 | 7.23% | 51,094,455 |
| 2013-05-15 | 2013-05-13 | 24.227 | 2,159,121 | +5,145 | 7.21% | 52,308,174 |
| 2013-05-14 | 2013-05-10 | 24.227 | 2,153,976 | +4,141 | 7.19% | 52,183,528 |
| 2013-05-13 | 2013-05-09 | 24.545 | 2,149,835 | +4,391 | 7.17% | 52,768,511 |
| 2013-05-10 | 2013-05-08 | 23.908 | 2,145,444 | +7,529 | 7.16% | 51,292,921 |
| 2013-05-09 | 2013-05-07 | 24.227 | 2,137,915 | +879 | 7.13% | 51,794,425 |
| 2013-05-08 | 2013-05-06 | 24.545 | 2,137,036 | +251 | 7.13% | 52,454,355 |
| 2013-05-07 | 2013-05-03 | 24.227 | 2,136,785 | +1,882 | 7.13% | 51,767,049 |
| 2013-05-06 | 2013-05-02 | 23.908 | 2,134,903 | -126 | 7.12% | 51,040,909 |
| 2013-05-02 | 2013-04-29 | 24.545 | 2,135,029 | +126 | 7.13% | 52,405,093 |
| 2013-04-30 | 2013-04-26 | 23.270 | 2,134,903 | +1,882 | 7.12% | 49,679,818 |
| 2013-04-29 | 2013-04-25 | 24.545 | 2,133,021 | -1,004 | 7.12% | 52,355,805 |
| 2013-04-26 | 2013-04-24 | 24.227 | 2,134,025 | +6,642 | 7.12% | 51,700,183 |
| 2013-04-25 | 2013-04-23 | 24.227 | 2,127,383 | +1,254 | 7.10% | 51,539,270 |
| 2013-04-24 | 2013-04-22 | 24.864 | 2,126,129 | +126 | 7.10% | 52,864,387 |
| 2013-04-23 | 2013-04-19 | 24.545 | 2,126,003 | -929 | 7.10% | 52,183,546 |
| 2013-04-22 | 2013-04-18 | 24.864 | 2,126,932 | +1,381 | 7.10% | 52,884,353 |
| 2013-04-17 | 2013-04-15 | 25.183 | 2,125,551 | +1,756 | 7.09% | 53,527,580 |
| 2013-04-16 | 2013-04-12 | 24.864 | 2,123,795 | +4,257 | 7.09% | 52,806,354 |
| 2013-04-15 | 2013-04-11 | 25.183 | 2,119,538 | +9,788 | 7.07% | 53,376,155 |
| 2013-04-11 | 2013-04-09 | 25.183 | 2,109,750 | -502 | 7.04% | 53,129,665 |
| 2013-04-10 | 2013-04-08 | 25.183 | 2,110,252 | -1,631 | 7.04% | 53,142,307 |
| 2013-04-09 | 2013-04-05 | 24.545 | 2,111,883 | -5,772 | 7.05% | 51,836,965 |
| 2013-04-08 | 2013-04-03 | 25.502 | 2,117,655 | -3,388 | 7.07% | 54,003,783 |
| 2013-04-05 | 2013-04-02 | 27.414 | 2,121,043 | +17,065 | 7.08% | 58,146,947 |
| 2013-04-03 | 2013-03-28 | 28.052 | 2,103,978 | -7,027 | 7.02% | 59,020,496 |
| 2013-04-02 | 2013-03-27 | 28.052 | 2,111,005 | +6,149 | 7.05% | 59,217,617 |
| 2013-03-28 | 2013-03-26 | 28.371 | 2,104,856 | +125 | 7.02% | 59,716,093 |
| 2013-03-27 | 2013-03-25 | 28.371 | 2,104,731 | -5,019 | 7.02% | 59,712,547 |
| 2013-03-26 | 2013-03-22 | 27.096 | 2,109,750 | -6,023 | 7.04% | 57,164,829 |
| 2013-03-25 | 2013-03-21 | 26.777 | 2,115,773 | +2,886 | 7.06% | 56,653,578 |
| 2013-03-22 | 2013-03-20 | 25.183 | 2,112,887 | -6,149 | 7.05% | 53,208,664 |
| 2013-03-21 | 2013-03-19 | 24.227 | 2,119,036 | -6,399 | 7.07% | 51,337,051 |
| 2013-03-20 | 2013-03-18 | 23.908 | 2,125,435 | +14,430 | 7.09% | 50,814,550 |
| 2013-03-19 | 2013-03-15 | 25.502 | 2,111,005 | +1,757 | 7.05% | 53,834,197 |
| 2013-03-18 | 2013-03-14 | 26.458 | 2,109,248 | +6,902 | 7.04% | 55,806,492 |
| 2013-03-15 | 2013-03-13 | 27.096 | 2,102,346 | -6,912 | 7.02% | 56,964,214 |
| 2013-03-14 | 2013-03-12 | 27.414 | 2,109,258 | -1,882 | 7.04% | 57,823,869 |
| 2013-03-13 | 2013-03-11 | 27.733 | 2,111,140 | +19,826 | 7.05% | 58,548,433 |
| 2013-03-12 | 2013-03-08 | 27.733 | 2,091,314 | +9,160 | 6.98% | 57,998,597 |
| 2013-03-11 | 2013-03-07 | 28.052 | 2,082,154 | +753 | 6.95% | 58,408,292 |
| 2013-03-08 | 2013-03-06 | 27.733 | 2,081,401 | +3,890 | 6.95% | 57,723,679 |
| 2013-03-07 | 2013-03-05 | 27.733 | 2,077,511 | +1,757 | 6.93% | 57,615,797 |
| 2013-03-06 | 2013-03-04 | 28.371 | 2,075,754 | +10,629 | 6.93% | 58,890,451 |
| 2013-03-05 | 2013-03-01 | 28.689 | 2,065,125 | +4,768 | 6.89% | 59,247,202 |
| 2013-03-04 | 2013-02-28 | 28.689 | 2,060,357 | -4,855 | 6.88% | 59,110,411 |
| 2013-03-01 | 2013-02-27 | 28.052 | 2,065,212 | +125 | 6.89% | 57,933,038 |
| 2013-02-28 | 2013-02-26 | 27.733 | 2,065,087 | +6,400 | 6.89% | 57,271,241 |
| 2013-02-27 | 2013-02-25 | 28.052 | 2,058,687 | +20,705 | 6.87% | 57,749,999 |
| 2013-02-26 | 2013-02-22 | 27.733 | 2,037,982 | -27,606 | 6.80% | 56,519,536 |
| 2013-02-25 | 2013-02-21 | 28.052 | 2,065,588 | +16,940 | 6.89% | 57,943,585 |
| 2013-02-22 | 2013-02-20 | 29.646 | 2,048,648 | -4,016 | 6.84% | 60,733,636 |
| 2013-02-21 | 2013-02-19 | 29.964 | 2,052,664 | +6,149 | 6.85% | 61,507,023 |
| 2013-02-20 | 2013-02-18 | 30.283 | 2,046,515 | -251 | 6.83% | 61,975,141 |
| 2013-02-19 | 2013-02-15 | 30.602 | 2,046,766 | -502 | 6.83% | 62,635,192 |
| 2013-02-18 | 2013-02-14 | 30.283 | 2,047,268 | +7,152 | 6.83% | 61,997,945 |
| 2013-02-15 | 2013-02-08 | 30.602 | 2,040,116 | +17,442 | 6.81% | 62,431,689 |
| 2013-02-14 | 2013-02-07 | 30.921 | 2,022,674 | +4,769 | 6.75% | 62,542,698 |
| 2013-02-08 | 2013-02-06 | 31.558 | 2,017,905 | -879 | 6.73% | 63,681,737 |
| 2013-02-07 | 2013-02-05 | 30.921 | 2,018,784 | -7,780 | 6.74% | 62,422,417 |
| 2013-02-06 | 2013-02-04 | 31.240 | 2,026,564 | -29,764 | 6.76% | 63,308,990 |
| 2013-02-05 | 2013-02-01 | 31.240 | 2,056,328 | -23,089 | 6.86% | 64,238,805 |
| 2013-02-04 | 2013-01-31 | 29.646 | 2,079,417 | -4,015 | 6.94% | 61,645,805 |
| 2013-02-01 | 2013-01-30 | 29.646 | 2,083,432 | +4,266 | 6.95% | 61,764,833 |
| 2013-01-31 | 2013-01-29 | 29.964 | 2,079,166 | -8,532 | 6.94% | 62,301,142 |
| 2013-01-30 | 2013-01-28 | 29.964 | 2,087,698 | -1,130 | 7.24% | 62,556,799 |
| 2013-01-29 | 2013-01-25 | 28.371 | 2,088,828 | -15,183 | 7.24% | 59,261,368 |
| 2013-01-28 | 2013-01-24 | 29.646 | 2,104,011 | +36,013 | 7.30% | 62,374,912 |
| 2013-01-25 | 2013-01-23 | 30.921 | 2,067,998 | +7,027 | 7.17% | 63,944,153 |
| 2013-01-24 | 2013-01-22 | 31.877 | 2,060,971 | +377 | 7.15% | 65,697,807 |
| 2013-01-23 | 2013-01-21 | 31.877 | 2,060,594 | +1,505 | 7.14% | 65,685,789 |
| 2013-01-22 | 2013-01-18 | 31.558 | 2,059,089 | -12,297 | 7.14% | 64,981,436 |
| 2013-01-21 | 2013-01-17 | 32.833 | 2,071,386 | -6,399 | 7.18% | 68,010,701 |
| 2013-01-18 | 2013-01-16 | 34.109 | 2,077,785 | +32,249 | 7.20% | 70,870,154 |
| 2013-01-17 | 2013-01-15 | 35.384 | 2,045,536 | +44,141 | 7.09% | 72,378,419 |
| 2013-01-16 | 2013-01-14 | 34.746 | 2,001,395 | +17,442 | 6.94% | 69,540,578 |
| 2013-01-15 | 2013-01-11 | 33.152 | 1,983,953 | +12,549 | 6.88% | 65,772,403 |
| 2013-01-14 | 2013-01-10 | 34.427 | 1,971,404 | +3,388 | 6.84% | 67,870,083 |
| 2013-01-11 | 2013-01-09 | 34.746 | 1,968,016 | -4,518 | 6.82% | 68,380,790 |
| 2013-01-10 | 2013-01-08 | 35.384 | 1,972,534 | +11,971 | 6.84% | 69,795,346 |
| 2013-01-09 | 2013-01-07 | 36.340 | 1,960,563 | +17,611 | 6.80% | 71,246,682 |
| 2013-01-08 | 2013-01-04 | 36.021 | 1,942,952 | +48,938 | 6.74% | 69,987,343 |
| 2013-01-07 | 2013-01-03 | 35.384 | 1,894,014 | +5,646 | 6.57% | 67,017,026 |
| 2013-01-04 | 2013-01-02 | 35.702 | 1,888,368 | -15,685 | 6.55% | 67,419,208 |
| 2013-01-03 | 2012-12-31 | 36.340 | 1,904,053 | +1,506 | 6.60% | 69,193,114 |
| 2013-01-02 | 2012-12-27 | 35.065 | 1,902,547 | +21,357 | 6.60% | 66,712,477 |
| 2012-12-28 | 2012-12-24 | 36.021 | 1,881,190 | +73,783 | 6.83% | 67,762,605 |
| 2012-12-27 | 2012-12-20 | 36.659 | 1,807,407 | -65,374 | 6.56% | 66,257,156 |
| 2012-12-21 | 2012-12-19 | 35.702 | 1,872,781 | +11,190 | 6.80% | 66,862,715 |
| 2012-12-20 | 2012-12-18 | 36.021 | 1,861,591 | +160,012 | 6.76% | 67,056,627 |
| 2012-12-19 | 2012-12-17 | 36.659 | 1,701,579 | -6,023 | 6.18% | 62,377,641 |
| 2012-12-18 | 2012-12-14 | 37.934 | 1,707,602 | -1,883 | 6.20% | 64,775,773 |
| 2012-12-17 | 2012-12-13 | 37.934 | 1,709,485 | -71,403 | 6.20% | 64,847,202 |
| 2012-12-14 | 2012-12-12 | 35.065 | 1,780,888 | +6,274 | 6.46% | 62,446,526 |
| 2012-12-13 | 2012-12-11 | 34.746 | 1,774,614 | +25,251 | 6.44% | 61,660,833 |
| 2012-12-12 | 2012-12-10 | 35.065 | 1,749,363 | -20,079 | 6.35% | 61,341,107 |
| 2012-12-11 | 2012-12-07 | 34.109 | 1,769,442 | +22,211 | 6.42% | 60,353,033 |
| 2012-12-10 | 2012-12-06 | 33.471 | 1,747,231 | -6,651 | 6.34% | 58,481,515 |
| 2012-12-07 | 2012-12-05 | 33.790 | 1,753,882 | +10,264 | 6.37% | 59,263,217 |
| 2012-12-06 | 2012-12-04 | 33.471 | 1,743,618 | -14,599 | 6.33% | 58,360,584 |
| 2012-12-05 | 2012-12-03 | 31.558 | 1,758,217 | +879 | 6.38% | 55,486,414 |
| 2012-12-04 | 2012-11-30 | 32.515 | 1,757,338 | +7,278 | 6.38% | 57,139,240 |
| 2012-12-03 | 2012-11-29 | 33.152 | 1,750,060 | +627 | 6.35% | 58,018,336 |
| 2012-11-30 | 2012-11-28 | 34.427 | 1,749,433 | +6,623 | 6.35% | 60,228,224 |
| 2012-11-29 | 2012-11-27 | 34.427 | 1,742,810 | +35,615 | 6.33% | 60,000,212 |
| 2012-11-28 | 2012-11-26 | 30.602 | 1,707,195 | +5,396 | 6.20% | 52,243,631 |
| 2012-11-27 | 2012-11-23 | 29.008 | 1,701,799 | +19,575 | 6.18% | 49,366,080 |
| 2012-11-26 | 2012-11-22 | 29.008 | 1,682,224 | +32,374 | 6.11% | 48,798,245 |
| 2012-11-23 | 2012-11-21 | 28.052 | 1,649,850 | -3,503 | 5.99% | 46,281,361 |
| 2012-11-22 | 2012-11-20 | 28.371 | 1,653,353 | +17,289 | 6.00% | 46,906,668 |
| 2012-11-21 | 2012-11-19 | 29.646 | 1,636,064 | +55,705 | 5.94% | 48,502,288 |
| 2012-11-20 | 2012-11-16 | 28.689 | 1,580,359 | -50,482 | 5.74% | 45,339,555 |
| 2012-11-19 | 2012-11-15 | 22.633 | 1,630,841 | +502 | 5.92% | 36,910,418 |
| 2012-11-15 | 2012-11-13 | 22.633 | 1,630,339 | +2,124 | 5.92% | 36,899,056 |
| 2012-11-14 | 2012-11-12 | 22.314 | 1,628,215 | +678 | 5.91% | 36,331,956 |
| 2012-11-13 | 2012-11-09 | 22.952 | 1,627,537 | +627 | 5.91% | 37,354,451 |
| 2012-11-09 | 2012-11-07 | 23.270 | 1,626,910 | +3,514 | 5.90% | 37,858,672 |
| 2012-11-08 | 2012-11-06 | 22.952 | 1,623,396 | -251 | 5.89% | 37,259,409 |
| 2012-11-07 | 2012-11-05 | 22.633 | 1,623,647 | +1,631 | 5.89% | 36,747,598 |
| 2012-11-06 | 2012-11-02 | 22.314 | 1,622,016 | -2,133 | 5.89% | 36,193,632 |
| 2012-11-05 | 2012-11-01 | 22.633 | 1,624,149 | -3,263 | 5.89% | 36,758,959 |
| 2012-11-02 | 2012-10-31 | 21.995 | 1,627,412 | -3,137 | 5.91% | 35,795,266 |
| 2012-11-01 | 2012-10-30 | 21.676 | 1,630,549 | +879 | 5.92% | 35,344,493 |
| 2012-10-31 | 2012-10-29 | 21.676 | 1,629,670 | -1,506 | 5.91% | 35,325,439 |
| 2012-10-30 | 2012-10-26 | 22.314 | 1,631,176 | -75 | 5.92% | 36,398,028 |
| 2012-10-29 | 2012-10-25 | 23.270 | 1,631,251 | +4,392 | 5.92% | 37,959,689 |
| 2012-10-26 | 2012-10-24 | 23.589 | 1,626,859 | -17,543 | 5.90% | 38,376,081 |
| 2012-10-25 | 2012-10-22 | 21.358 | 1,644,402 | +3,012 | 5.97% | 35,120,589 |
| 2012-10-24 | 2012-10-19 | 21.358 | 1,641,390 | +269 | 5.96% | 35,056,259 |
| 2012-10-22 | 2012-10-18 | 21.676 | 1,641,121 | +3,115 | 5.96% | 35,573,656 |
| 2012-10-19 | 2012-10-17 | 21.358 | 1,638,006 | +4,894 | 5.95% | 34,983,985 |
| 2012-10-18 | 2012-10-16 | 21.676 | 1,633,112 | -377 | 5.93% | 35,400,050 |
| 2012-10-17 | 2012-10-15 | 21.995 | 1,633,489 | -4,542 | 5.93% | 35,928,931 |
| 2012-10-16 | 2012-10-12 | 22.314 | 1,638,031 | -753 | 5.95% | 36,550,990 |
| 2012-10-15 | 2012-10-11 | 21.995 | 1,638,784 | -753 | 5.95% | 36,045,395 |
| 2012-10-12 | 2012-10-10 | 21.358 | 1,639,537 | +272,420 | 5.95% | 35,016,684 |
| 2012-10-10 | 2012-10-08 | 21.358 | 1,367,117 | +1,506 | 5.95% | 29,198,428 |
| 2012-10-09 | 2012-10-05 | 21.676 | 1,365,611 | -1,632 | 5.95% | 29,601,581 |
| 2012-10-05 | 2012-10-03 | 22.314 | 1,367,243 | +377 | 5.95% | 30,508,632 |
| 2012-10-04 | 2012-09-28 | 22.314 | 1,366,866 | -1,757 | 5.95% | 30,500,220 |
| 2012-10-03 | 2012-09-27 | 21.995 | 1,368,623 | +753 | 5.96% | 30,103,148 |
| 2012-09-28 | 2012-09-26 | 21.995 | 1,367,870 | +878 | 5.96% | 30,086,586 |
| 2012-09-27 | 2012-09-25 | 21.676 | 1,366,992 | +3,765 | 5.95% | 29,631,516 |
| 2012-09-26 | 2012-09-24 | 21.995 | 1,363,227 | +2,886 | 5.94% | 29,984,462 |
| 2012-09-25 | 2012-09-21 | 22.314 | 1,360,341 | +3,890 | 5.92% | 30,354,621 |
| 2012-09-24 | 2012-09-20 | 21.119 | 1,356,451 | +5,370 | 5.91% | 28,646,329 |
| 2012-09-21 | 2012-09-19 | 20.063 | 1,351,081 | -292,232 | 5.88% | 27,106,276 |
| 2012-09-20 | 2012-09-18 | 20.327 | 1,643,313 | +8,486 | 5.93% | 33,403,033 |
| 2012-09-19 | 2012-09-17 | 20.855 | 1,634,827 | +606 | 5.90% | 34,093,672 |
| 2012-09-18 | 2012-09-14 | 20.591 | 1,634,221 | -5,606 | 5.89% | 33,649,629 |
| 2012-09-17 | 2012-09-13 | 18.215 | 1,639,827 | -4,134 | 5.91% | 29,869,091 |
| 2012-09-14 | 2012-09-12 | 17.687 | 1,643,961 | +3,182 | 5.93% | 29,076,438 |
| 2012-09-13 | 2012-09-11 | 17.951 | 1,640,779 | +15,910 | 5.92% | 29,453,295 |
| 2012-09-12 | 2012-09-10 | 17.951 | 1,624,869 | +4,546 | 5.86% | 29,167,698 |
| 2012-09-11 | 2012-09-07 | 17.951 | 1,620,323 | +8,334 | 5.84% | 29,086,093 |
| 2012-09-10 | 2012-09-06 | 17.423 | 1,611,989 | +12,425 | 5.81% | 28,085,418 |
| 2012-09-07 | 2012-09-05 | 18.215 | 1,599,564 | -303 | 5.77% | 29,135,709 |
| 2012-09-06 | 2012-09-04 | 18.479 | 1,599,867 | +6,061 | 5.77% | 29,563,565 |
| 2012-09-05 | 2012-09-03 | 18.479 | 1,593,806 | +1,364 | 5.75% | 29,451,565 |
| 2012-08-30 | 2012-08-28 | 19.535 | 1,592,442 | +303 | 5.74% | 31,107,867 |
| 2012-08-29 | 2012-08-27 | 20.063 | 1,592,139 | +4,242 | 5.74% | 31,942,541 |
| 2012-08-28 | 2012-08-24 | 20.591 | 1,587,897 | +909 | 5.73% | 32,695,789 |
| 2012-08-27 | 2012-08-23 | 20.855 | 1,586,988 | -3,939 | 5.72% | 33,096,008 |
| 2012-08-24 | 2012-08-22 | 20.591 | 1,590,927 | +799 | 5.74% | 32,758,178 |
| 2012-08-23 | 2012-08-21 | 21.383 | 1,590,128 | +1,969 | 5.74% | 34,001,023 |
| 2012-08-22 | 2012-08-20 | 19.799 | 1,588,159 | +1,516 | 5.73% | 31,443,445 |
| 2012-08-21 | 2012-08-17 | 20.591 | 1,586,643 | +2,273 | 5.72% | 32,669,968 |
| 2012-08-17 | 2012-08-15 | 19.799 | 1,584,370 | +6,061 | 5.71% | 31,368,428 |
| 2012-08-16 | 2012-08-14 | 20.327 | 1,578,309 | +4,697 | 5.69% | 32,081,720 |
| 2012-08-15 | 2012-08-13 | 21.119 | 1,573,612 | +1,515 | 5.68% | 33,232,463 |
| 2012-08-14 | 2012-08-10 | 21.119 | 1,572,097 | +2,576 | 5.67% | 33,200,468 |
| 2012-08-13 | 2012-08-09 | 20.327 | 1,569,521 | +11,668 | 5.66% | 31,903,089 |
| 2012-08-10 | 2012-08-08 | 19.535 | 1,557,853 | -1,364 | 5.62% | 30,432,181 |
| 2012-08-09 | 2012-08-07 | 18.743 | 1,559,217 | +3,636 | 5.62% | 29,224,009 |
| 2012-08-08 | 2012-08-06 | 17.951 | 1,555,581 | +7,425 | 5.61% | 27,923,923 |
| 2012-08-07 | 2012-08-03 | 19.799 | 1,548,156 | +11,971 | 5.58% | 30,651,439 |
| 2012-08-06 | 2012-08-02 | 20.591 | 1,536,185 | +3,788 | 5.54% | 31,631,006 |
| 2012-08-03 | 2012-08-01 | 20.855 | 1,532,397 | +29,093 | 5.53% | 31,957,535 |
| 2012-08-02 | 2012-07-31 | 20.591 | 1,503,304 | -36,215 | 5.42% | 30,953,966 |
| 2012-08-01 | 2012-07-30 | 26.398 | 1,539,519 | +5,455 | 5.55% | 40,640,584 |
| 2012-07-31 | 2012-07-27 | 27.718 | 1,534,064 | -455 | 5.53% | 42,521,410 |
| 2012-07-30 | 2012-07-26 | 27.982 | 1,534,519 | -454 | 5.53% | 42,939,108 |
| 2012-07-27 | 2012-07-25 | 27.718 | 1,534,973 | -1,970 | 5.54% | 42,546,606 |
| 2012-07-26 | 2012-07-24 | 28.246 | 1,536,943 | -3,031 | 5.54% | 43,412,663 |
| 2012-07-25 | 2012-07-23 | 28.510 | 1,539,974 | +152 | 5.55% | 43,904,803 |
| 2012-07-24 | 2012-07-20 | 28.246 | 1,539,822 | +3,940 | 5.55% | 43,493,983 |
| 2012-07-23 | 2012-07-19 | 29.038 | 1,535,882 | -2,273 | 5.54% | 44,599,031 |
| 2012-07-20 | 2012-07-18 | 29.830 | 1,538,155 | +2,376 | 5.55% | 45,883,172 |
| 2012-07-19 | 2012-07-17 | 28.246 | 1,535,779 | +3,485 | 5.54% | 43,379,784 |
| 2012-07-18 | 2012-07-16 | 29.038 | 1,532,294 | -284 | 5.53% | 44,494,842 |
| 2012-07-17 | 2012-07-13 | 29.302 | 1,532,578 | -6,061 | 5.53% | 44,907,663 |
| 2012-07-16 | 2012-07-12 | 30.094 | 1,538,639 | -10,031 | 5.55% | 46,303,783 |
| 2012-07-13 | 2012-07-11 | 30.886 | 1,548,670 | -1,061 | 5.59% | 47,832,120 |
| 2012-07-12 | 2012-07-10 | 29.830 | 1,549,731 | +4,698 | 5.59% | 46,228,484 |
| 2012-07-11 | 2012-07-09 | 28.246 | 1,545,033 | -20,608 | 5.57% | 43,641,174 |
| 2012-07-10 | 2012-07-06 | 29.566 | 1,565,641 | -34,093 | 5.65% | 46,289,777 |
| 2012-07-09 | 2012-07-05 | 30.358 | 1,599,734 | -16,668 | 5.77% | 48,564,677 |
| 2012-07-06 | 2012-07-04 | 31.150 | 1,616,402 | +36,821 | 5.83% | 50,350,788 |
| 2012-07-05 | 2012-07-03 | 29.566 | 1,579,581 | -26,820 | 5.70% | 46,701,928 |
| 2012-07-04 | 2012-06-29 | 30.358 | 1,606,401 | +455 | 5.79% | 48,767,073 |
| 2012-07-03 | 2012-06-28 | 30.094 | 1,605,946 | +6,515 | 5.79% | 48,329,319 |
| 2012-06-29 | 2012-06-27 | 29.830 | 1,599,431 | -10,607 | 5.77% | 47,711,035 |
| 2012-06-28 | 2012-06-26 | 32.734 | 1,610,038 | -2,576 | 5.81% | 52,702,680 |
| 2012-06-27 | 2012-06-25 | 32.998 | 1,612,614 | -454 | 5.82% | 53,212,703 |
| 2012-06-26 | 2012-06-22 | 32.734 | 1,613,068 | +3,000 | 5.82% | 52,801,863 |
| 2012-06-25 | 2012-06-21 | 33.262 | 1,610,068 | -33,025 | 5.81% | 53,553,721 |
| 2012-06-22 | 2012-06-20 | 34.054 | 1,643,093 | +12,425 | 5.93% | 55,953,433 |
| 2012-06-21 | 2012-06-19 | 31.942 | 1,630,668 | -1,515 | 5.88% | 52,086,575 |
| 2012-06-20 | 2012-06-18 | 30.094 | 1,632,183 | -55,913 | 5.89% | 49,118,895 |
| 2012-06-19 | 2012-06-15 | 28.510 | 1,688,096 | -27,729 | 6.09% | 48,127,775 |
| 2012-06-18 | 2012-06-14 | 28.774 | 1,715,825 | -55,913 | 6.19% | 49,371,279 |
| 2012-06-15 | 2012-06-13 | 31.414 | 1,771,738 | -4,031 | 6.39% | 55,657,199 |
| 2012-06-14 | 2012-06-12 | 31.942 | 1,775,769 | +5,607 | 6.40% | 56,721,372 |
| 2012-06-13 | 2012-06-11 | 32.206 | 1,770,162 | -21,034 | 6.38% | 57,009,565 |
| 2012-06-12 | 2012-06-08 | 31.942 | 1,791,196 | +3,333 | 6.46% | 57,214,139 |
| 2012-06-11 | 2012-06-07 | 32.206 | 1,787,863 | +7,201 | 6.45% | 57,579,641 |
| 2012-06-08 | 2012-06-06 | 32.734 | 1,780,662 | -3,118 | 6.42% | 58,287,853 |
| 2012-06-07 | 2012-06-05 | 32.734 | 1,783,780 | -1,364 | 6.43% | 58,389,917 |
| 2012-06-06 | 2012-06-04 | 31.678 | 1,785,144 | +15,153 | 6.44% | 56,549,580 |
| 2012-06-05 | 2012-06-01 | 33.262 | 1,769,991 | +5,758 | 6.38% | 58,873,044 |
| 2012-06-04 | 2012-05-31 | 34.318 | 1,764,233 | +8,031 | 6.36% | 60,544,428 |
| 2012-06-01 | 2012-05-30 | 36.166 | 1,756,202 | -87,224 | 6.33% | 63,514,066 |
| 2012-05-31 | 2012-05-29 | 38.277 | 1,843,426 | -4,119 | 6.65% | 70,561,629 |
| 2012-05-30 | 2012-05-28 | 36.430 | 1,847,545 | -18,859 | 6.66% | 67,305,258 |
| 2012-05-29 | 2012-05-25 | 34.846 | 1,866,404 | +8,031 | 6.73% | 65,036,097 |
| 2012-05-28 | 2012-05-24 | 33.790 | 1,858,373 | -4,805 | 6.70% | 62,793,941 |
| 2012-05-25 | 2012-05-23 | 31.678 | 1,863,178 | +32,820 | 6.72% | 59,021,532 |
| 2012-05-24 | 2012-05-22 | 33.526 | 1,830,358 | -26,955 | 6.60% | 61,364,139 |
| 2012-05-23 | 2012-05-21 | 38.277 | 1,857,313 | -37,632 | 6.70% | 71,093,187 |
| 2012-05-21 | 2012-05-17 | 39.333 | 1,894,945 | -13,032 | 6.83% | 74,534,572 |
| 2012-05-18 | 2012-05-16 | 38.805 | 1,907,977 | +10,171 | 6.88% | 74,039,820 |
| 2012-05-17 | 2012-05-15 | 39.597 | 1,897,806 | -15,665 | 6.85% | 75,148,092 |
| 2012-05-16 | 2012-05-14 | 38.013 | 1,913,471 | -6,479 | 6.90% | 72,737,649 |
| 2012-05-15 | 2012-05-11 | 37.485 | 1,919,950 | +12,902 | 6.92% | 71,970,273 |
| 2012-05-14 | 2012-05-10 | 37.749 | 1,907,048 | -25,878 | 6.88% | 71,990,062 |
| 2012-05-11 | 2012-05-09 | 36.166 | 1,932,926 | -6,758 | 6.97% | 69,905,393 |
| 2012-05-10 | 2012-05-08 | 34.846 | 1,939,684 | +59,841 | 7.00% | 67,589,588 |
| 2012-05-09 | 2012-05-07 | 34.846 | 1,879,843 | -33,969 | 6.78% | 65,504,388 |
| 2012-05-08 | 2012-05-04 | 36.694 | 1,913,812 | -10,212 | 6.90% | 70,224,549 |
| 2012-05-07 | 2012-05-03 | 36.166 | 1,924,024 | +10,849 | 6.94% | 69,583,447 |
| 2012-05-04 | 2012-05-02 | 35.638 | 1,913,175 | -29,630 | 6.90% | 68,180,997 |
| 2012-05-03 | 2012-04-30 | 34.318 | 1,942,805 | -1,078 | 7.01% | 66,672,609 |
| 2012-05-02 | 2012-04-27 | 32.734 | 1,943,883 | +1,613 | 7.01% | 63,630,699 |
| 2012-04-30 | 2012-04-26 | 33.262 | 1,942,270 | -19,814 | 7.01% | 64,603,349 |
| 2012-04-27 | 2012-04-25 | 32.206 | 1,962,084 | -20,850 | 7.08% | 63,190,576 |
| 2012-04-26 | 2012-04-24 | 32.734 | 1,982,934 | -6,818 | 7.15% | 64,908,987 |
| 2012-04-25 | 2012-04-23 | 32.734 | 1,989,752 | -50,489 | 7.18% | 65,132,166 |
| 2012-04-24 | 2012-04-20 | 33.526 | 2,040,241 | -24,710 | 7.36% | 68,400,626 |
| 2012-04-23 | 2012-04-19 | 33.262 | 2,064,951 | -30,179 | 7.45% | 68,683,937 |
| 2012-04-20 | 2012-04-18 | 32.734 | 2,095,130 | -108,885 | 7.56% | 68,581,589 |
| 2012-04-19 | 2012-04-17 | 29.830 | 2,204,015 | -51,061 | 7.95% | 65,745,779 |
| 2012-04-18 | 2012-04-16 | 29.038 | 2,255,076 | +1,451 | 8.13% | 65,483,028 |
| 2012-04-17 | 2012-04-13 | 30.886 | 2,253,625 | -62,050 | 8.13% | 69,605,314 |
| 2012-04-16 | 2012-04-12 | 29.038 | 2,315,675 | +14,292 | 8.35% | 67,242,705 |
| 2012-04-12 | 2012-04-10 | 27.190 | 2,301,383 | -10,312 | 8.30% | 62,575,022 |
| 2012-04-11 | 2012-04-05 | 25.342 | 2,311,695 | -5,334 | 8.34% | 58,583,680 |
| 2012-04-10 | 2012-04-03 | 25.342 | 2,317,029 | -25,365 | 8.36% | 58,718,856 |
| 2012-04-05 | 2012-04-02 | 25.078 | 2,342,394 | -17,017 | 8.45% | 58,743,313 |
| 2012-04-03 | 2012-03-30 | 24.286 | 2,359,411 | -44,826 | 8.51% | 57,301,542 |
| 2012-04-02 | 2012-03-29 | 23.758 | 2,404,237 | +6,164 | 8.67% | 57,120,851 |
| 2012-03-30 | 2012-03-28 | 24.286 | 2,398,073 | +428 | 8.65% | 58,240,502 |
| 2012-03-29 | 2012-03-27 | 23.230 | 2,397,645 | +2,796 | 8.65% | 55,698,364 |
| 2012-03-28 | 2012-03-26 | 22.175 | 2,394,849 | -11,212 | 8.64% | 53,104,620 |
| 2012-03-27 | 2012-03-23 | 20.855 | 2,406,061 | -5,152 | 8.68% | 50,177,453 |
| 2012-03-26 | 2012-03-22 | 20.591 | 2,411,213 | -3,637 | 8.70% | 49,648,378 |
| 2012-03-23 | 2012-03-21 | 20.327 | 2,414,850 | -606 | 8.71% | 49,085,788 |
| 2012-03-22 | 2012-03-20 | 20.327 | 2,415,456 | +2,273 | 8.71% | 49,098,106 |
| 2012-03-21 | 2012-03-19 | 20.327 | 2,413,183 | +3,788 | 8.70% | 49,051,904 |
| 2012-03-20 | 2012-03-16 | 20.591 | 2,409,395 | -606 | 8.69% | 49,610,944 |
| 2012-03-19 | 2012-03-15 | 20.591 | 2,410,001 | -303 | 8.69% | 49,623,422 |
| 2012-03-16 | 2012-03-14 | 21.119 | 2,410,304 | +667 | 8.69% | 50,902,216 |
| 2012-03-14 | 2012-03-12 | 19.799 | 2,409,637 | -73 | 8.69% | 47,707,622 |
| 2012-03-13 | 2012-03-09 | 20.063 | 2,409,710 | -2,968 | 8.69% | 48,345,188 |
| 2012-03-12 | 2012-03-08 | 20.327 | 2,412,678 | -151 | 8.70% | 49,041,639 |
| 2012-03-08 | 2012-03-06 | 20.591 | 2,412,829 | -909 | 8.70% | 49,681,652 |
| 2012-03-07 | 2012-03-05 | 20.855 | 2,413,738 | -2,619 | 8.71% | 50,337,553 |
| 2012-03-06 | 2012-03-02 | 20.855 | 2,416,357 | +24,699 | 8.72% | 50,392,172 |
| 2012-03-05 | 2012-03-01 | 21.119 | 2,391,658 | +2,273 | 8.63% | 50,508,439 |
| 2012-03-02 | 2012-02-29 | 21.119 | 2,389,385 | +2,768 | 8.62% | 50,460,437 |
| 2012-03-01 | 2012-02-28 | 21.647 | 2,386,617 | -757 | 8.61% | 51,662,030 |
| 2012-02-29 | 2012-02-27 | 21.119 | 2,387,374 | +7,903 | 8.61% | 50,417,967 |
| 2012-02-24 | 2012-02-22 | 20.855 | 2,379,471 | -151 | 8.58% | 49,622,929 |
| 2012-02-23 | 2012-02-21 | 21.119 | 2,379,622 | -455 | 8.58% | 50,254,256 |
| 2012-02-22 | 2012-02-20 | 21.119 | 2,380,077 | -2,928 | 8.58% | 50,263,865 |
| 2012-02-21 | 2012-02-17 | 21.647 | 2,383,005 | +7,273 | 8.60% | 51,583,843 |
| 2012-02-20 | 2012-02-16 | 21.647 | 2,375,732 | -5,334 | 8.57% | 51,426,407 |
| 2012-02-17 | 2012-02-15 | 21.647 | 2,381,066 | -3,270 | 8.59% | 51,541,870 |
| 2012-02-16 | 2012-02-14 | 21.911 | 2,384,336 | -152 | 8.60% | 52,242,077 |
| 2012-02-15 | 2012-02-13 | 22.175 | 2,384,488 | -1,091 | 8.60% | 52,874,870 |
| 2012-02-13 | 2012-02-09 | 22.438 | 2,385,579 | +2,920 | 8.60% | 53,528,813 |
| 2012-02-10 | 2012-02-08 | 22.702 | 2,382,659 | +34,338 | 8.59% | 54,092,273 |
| 2012-02-09 | 2012-02-07 | 22.175 | 2,348,321 | +909 | 8.47% | 52,072,884 |
| 2012-02-08 | 2012-02-06 | 22.175 | 2,347,412 | -8,788 | 8.47% | 52,052,728 |
| 2012-02-07 | 2012-02-03 | 22.175 | 2,356,200 | +17,890 | 8.50% | 52,247,597 |
| 2012-02-06 | 2012-02-02 | 21.911 | 2,338,310 | +50,306 | 8.43% | 51,233,623 |
| 2012-02-03 | 2012-02-01 | 21.911 | 2,288,004 | +1,267 | 8.25% | 50,131,391 |
| 2012-02-02 | 2012-01-31 | 21.911 | 2,286,737 | -3,031 | 8.25% | 50,103,631 |
| 2012-02-01 | 2012-01-30 | 20.855 | 2,289,768 | +758 | 8.26% | 47,752,208 |
| 2012-01-31 | 2012-01-27 | 21.383 | 2,289,010 | -2,727 | 8.26% | 48,944,917 |
| 2012-01-30 | 2012-01-26 | 21.383 | 2,291,737 | +303 | 8.27% | 49,003,227 |
| 2012-01-27 | 2012-01-20 | 20.855 | 2,291,434 | +848 | 8.26% | 47,786,952 |
| 2012-01-26 | 2012-01-19 | 20.591 | 2,290,586 | +6,601 | 8.26% | 47,164,593 |
| 2012-01-20 | 2012-01-18 | 20.855 | 2,283,985 | -2,273 | 8.24% | 47,631,606 |
| 2012-01-19 | 2012-01-17 | 21.911 | 2,286,258 | +1,969 | 8.25% | 50,093,135 |
| 2012-01-18 | 2012-01-16 | 22.175 | 2,284,289 | -3,485 | 8.24% | 50,653,005 |
| 2012-01-17 | 2012-01-13 | 22.438 | 2,287,774 | +1,213 | 8.25% | 51,334,216 |
| 2012-01-16 | 2012-01-12 | 22.966 | 2,286,561 | +8,526 | 8.25% | 52,514,221 |
| 2012-01-13 | 2012-01-11 | 24.022 | 2,278,035 | -19,229 | 8.22% | 54,723,853 |
| 2012-01-12 | 2012-01-10 | 22.438 | 2,297,264 | -5,221 | 8.29% | 51,547,157 |
| 2012-01-11 | 2012-01-09 | 21.119 | 2,302,485 | -909 | 8.30% | 48,625,231 |
| 2012-01-10 | 2012-01-06 | 21.383 | 2,303,394 | +3,182 | 8.31% | 49,252,484 |
| 2012-01-09 | 2012-01-05 | 21.911 | 2,300,212 | -20,400 | 8.30% | 50,398,875 |
| 2012-01-06 | 2012-01-04 | 19.007 | 2,320,612 | +1,667 | 8.37% | 44,107,243 |
| 2012-01-05 | 2012-01-03 | 19.007 | 2,318,945 | +303 | 8.36% | 44,075,559 |
| 2012-01-04 | 2011-12-30 | 19.799 | 2,318,642 | +1,163 | 8.36% | 45,906,042 |
| 2012-01-03 | 2011-12-29 | 19.535 | 2,317,479 | +455 | 8.36% | 45,271,242 |
| 2011-12-30 | 2011-12-28 | 20.063 | 2,317,024 | -455 | 8.36% | 46,485,661 |
| 2011-12-23 | 2011-12-21 | 20.063 | 2,317,479 | -64 | 8.36% | 46,494,789 |
| 2011-12-20 | 2011-12-16 | 20.855 | 2,317,543 | -524 | 8.36% | 48,331,445 |
| 2011-12-19 | 2011-12-15 | 20.327 | 2,318,067 | -1,212 | 8.36% | 47,118,515 |
| 2011-12-16 | 2011-12-14 | 20.063 | 2,319,279 | -757 | 8.37% | 46,530,902 |
| 2011-12-14 | 2011-12-12 | 21.383 | 2,320,036 | -455 | 8.37% | 49,608,332 |
| 2011-12-13 | 2011-12-09 | 21.383 | 2,320,491 | -3,897 | 8.37% | 49,618,061 |
| 2011-12-12 | 2011-12-08 | 21.383 | 2,324,388 | +1,364 | 8.38% | 49,701,389 |
| 2011-12-09 | 2011-12-07 | 21.383 | 2,323,024 | +4,545 | 8.38% | 49,672,223 |
| 2011-12-08 | 2011-12-06 | 21.119 | 2,318,479 | +4,698 | 8.36% | 48,963,002 |
| 2011-12-07 | 2011-12-05 | 22.175 | 2,313,781 | +606 | 8.35% | 51,306,976 |
| 2011-12-06 | 2011-12-02 | 21.911 | 2,313,175 | +19,436 | 8.34% | 50,682,901 |
| 2011-12-05 | 2011-12-01 | 22.175 | 2,293,739 | +2,768 | 8.27% | 50,862,555 |
| 2011-12-02 | 2011-11-30 | 22.702 | 2,290,971 | -1,213 | 8.26% | 52,010,727 |
| 2011-12-01 | 2011-11-29 | 23.230 | 2,292,184 | +1,516 | 8.27% | 53,248,458 |
| 2011-11-30 | 2011-11-28 | 23.758 | 2,290,668 | +606 | 8.26% | 54,422,632 |
| 2011-11-29 | 2011-11-25 | 23.758 | 2,290,062 | -7,316 | 8.26% | 54,408,235 |
| 2011-11-28 | 2011-11-24 | 21.119 | 2,297,378 | +20,105 | 8.29% | 48,517,379 |
| 2011-11-25 | 2011-11-23 | 24.022 | 2,277,273 | -60,962 | 8.21% | 54,705,548 |
| 2011-11-24 | 2011-11-22 | 25.870 | 2,338,235 | -31,590 | 8.43% | 60,490,771 |
| 2011-11-23 | 2011-11-21 | 25.870 | 2,369,825 | -3,261 | 8.55% | 61,308,012 |
| 2011-11-22 | 2011-11-18 | 25.606 | 2,373,086 | -43,760 | 8.56% | 60,765,923 |
| 2011-11-21 | 2011-11-17 | 24.814 | 2,416,846 | -81,837 | 8.72% | 59,972,440 |
| 2011-11-18 | 2011-11-16 | 22.966 | 2,498,683 | -17,771 | 9.01% | 57,385,914 |
| 2011-11-17 | 2011-11-15 | 22.438 | 2,516,454 | -21,062 | 9.08% | 56,465,452 |
| 2011-11-16 | 2011-11-14 | 21.911 | 2,537,516 | -5,334 | 9.15% | 55,598,332 |
| 2011-11-15 | 2011-11-11 | 21.383 | 2,542,850 | -23,296 | 9.17% | 54,372,668 |
| 2011-11-14 | 2011-11-10 | 19.535 | 2,566,146 | -8,728 | 9.26% | 50,128,876 |
| 2011-11-11 | 2011-11-09 | 20.855 | 2,574,874 | -1,131 | 9.29% | 53,697,981 |
| 2011-11-10 | 2011-11-08 | 21.383 | 2,576,005 | -12,524 | 9.29% | 55,081,607 |
| 2011-11-09 | 2011-11-07 | 21.383 | 2,588,529 | -8,574 | 9.34% | 55,349,403 |
| 2011-11-08 | 2011-11-04 | 18.479 | 2,597,103 | -14,958 | 9.37% | 47,991,254 |
| 2011-11-07 | 2011-11-03 | 17.423 | 2,612,061 | -3,333 | 9.42% | 45,509,507 |
| 2011-11-04 | 2011-11-02 | 17.159 | 2,615,394 | +30,911 | 9.43% | 44,877,160 |
| 2011-11-03 | 2011-11-01 | 16.367 | 2,584,483 | -1,558 | 9.32% | 42,299,989 |
| 2011-11-02 | 2011-10-31 | 16.103 | 2,586,041 | -339 | 9.33% | 41,642,819 |
| 2011-11-01 | 2011-10-28 | 15.575 | 2,586,380 | +464 | 9.33% | 40,282,761 |
| 2011-10-31 | 2011-10-27 | 16.103 | 2,585,916 | -17,153 | 9.33% | 41,640,807 |
| 2011-10-28 | 2011-10-26 | 14.783 | 2,603,069 | +152 | 9.39% | 38,481,199 |
| 2011-10-27 | 2011-10-25 | 13.727 | 2,602,917 | -15,805 | 9.39% | 35,730,455 |
| 2011-10-26 | 2011-10-24 | 12.803 | 2,618,722 | -4,910 | 9.45% | 33,527,874 |
| 2011-10-25 | 2011-10-21 | 12.143 | 2,623,632 | -455 | 9.46% | 31,859,256 |
| 2011-10-24 | 2011-10-20 | 11.879 | 2,624,087 | -7,651 | 9.46% | 31,172,069 |
| 2011-10-20 | 2011-10-18 | 12.539 | 2,631,738 | +2,385 | 9.49% | 32,999,788 |
| 2011-10-19 | 2011-10-17 | 12.539 | 2,629,353 | -4,243 | 9.48% | 32,969,882 |
| 2011-10-18 | 2011-10-14 | 11.747 | 2,633,596 | -3,939 | 9.50% | 30,937,417 |
| 2011-10-17 | 2011-10-13 | 12.671 | 2,637,535 | +6,364 | 9.51% | 33,420,609 |
| 2011-10-14 | 2011-10-12 | 9.503 | 2,631,171 | +436,079 | 9.49% | 25,004,977 |
| 2011-10-13 | 2011-10-11 | 8.843 | 2,195,092 | +3,788 | 9.50% | 19,412,095 |
| 2011-10-10 | 2011-10-06 | 8.447 | 2,191,304 | -303 | 9.48% | 18,510,898 |
| 2011-10-07 | 2011-10-04 | 8.447 | 2,191,607 | -758 | 9.49% | 18,513,458 |
| 2011-10-06 | 2011-10-03 | 9.107 | 2,192,365 | +3,182 | 9.49% | 19,966,725 |
| 2011-09-30 | 2011-09-27 | 10.031 | 2,189,183 | -5,152 | 9.48% | 21,960,415 |
| 2011-09-28 | 2011-09-26 | 10.031 | 2,194,335 | -454 | 9.50% | 22,012,097 |
| 2011-09-27 | 2011-09-23 | 11.219 | 2,194,789 | -758 | 9.50% | 24,623,886 |
| 2011-09-26 | 2011-09-22 | 11.747 | 2,195,547 | -11,819 | 9.50% | 25,791,561 |
| 2011-09-23 | 2011-09-21 | 10.660 | 2,207,366 | -474,729 | 9.55% | 23,529,439 |
| 2011-09-22 | 2011-09-20 | 10.442 | 2,682,095 | +1,471 | 9.57% | 28,006,351 |
| 2011-09-21 | 2011-09-19 | 10.442 | 2,680,624 | +552 | 9.56% | 27,990,991 |
| 2011-09-19 | 2011-09-15 | 10.877 | 2,680,072 | -368 | 9.56% | 29,151,278 |
| 2011-09-16 | 2011-09-14 | 10.660 | 2,680,440 | +736 | 9.56% | 28,572,175 |
| 2011-09-15 | 2011-09-12 | 10.877 | 2,679,704 | +367 | 9.56% | 29,147,275 |
| 2011-09-14 | 2011-09-09 | 11.095 | 2,679,337 | -3,677 | 9.56% | 29,726,149 |
| 2011-09-09 | 2011-09-07 | 11.312 | 2,683,014 | -5,884 | 9.57% | 30,350,610 |
| 2011-09-08 | 2011-09-06 | 11.095 | 2,688,898 | +2,942 | 9.59% | 29,832,225 |
| 2011-09-07 | 2011-09-05 | 11.095 | 2,685,956 | +103 | 9.58% | 29,799,584 |
| 2011-09-06 | 2011-09-02 | 11.312 | 2,685,853 | +1,103 | 9.58% | 30,382,725 |
| 2011-09-05 | 2011-09-01 | 11.747 | 2,684,750 | -426 | 9.58% | 31,538,334 |
| 2011-09-02 | 2011-08-31 | 11.965 | 2,685,176 | -295 | 9.58% | 32,127,474 |
| 2011-09-01 | 2011-08-30 | 11.530 | 2,685,471 | +552 | 9.58% | 30,962,604 |
| 2011-08-31 | 2011-08-29 | 11.530 | 2,684,919 | +184 | 9.58% | 30,956,239 |
| 2011-08-30 | 2011-08-26 | 11.965 | 2,684,735 | -1,324 | 9.58% | 32,122,198 |
| 2011-08-29 | 2011-08-25 | 12.617 | 2,686,059 | -1,993 | 9.58% | 33,891,023 |
| 2011-08-26 | 2011-08-24 | 12.617 | 2,688,052 | -552 | 9.59% | 33,916,169 |
| 2011-08-25 | 2011-08-23 | 11.965 | 2,688,604 | +1,655 | 9.59% | 32,168,489 |
| 2011-08-24 | 2011-08-22 | 11.965 | 2,686,949 | +1,839 | 9.58% | 32,148,688 |
| 2011-08-23 | 2011-08-19 | 12.617 | 2,685,110 | -2,023 | 9.58% | 33,879,049 |
| 2011-08-22 | 2011-08-18 | 12.400 | 2,687,133 | -1,559 | 9.58% | 33,320,012 |
| 2011-08-18 | 2011-08-16 | 12.617 | 2,688,692 | -920 | 9.59% | 33,924,244 |
| 2011-08-17 | 2011-08-15 | 12.400 | 2,689,612 | +479 | 9.59% | 33,350,752 |
| 2011-08-16 | 2011-08-12 | 12.400 | 2,689,133 | +1,654 | 9.59% | 33,344,812 |
| 2011-08-15 | 2011-08-11 | 12.835 | 2,687,479 | -183 | 9.59% | 34,493,576 |
| 2011-08-12 | 2011-08-10 | 13.705 | 2,687,662 | -4,046 | 9.59% | 36,834,632 |
| 2011-08-11 | 2011-08-09 | 11.965 | 2,691,708 | -2,287 | 9.60% | 32,205,628 |
| 2011-08-10 | 2011-08-08 | 12.400 | 2,693,995 | +6,252 | 9.61% | 33,405,100 |
| 2011-08-09 | 2011-08-05 | 14.140 | 2,687,743 | -2,766 | 9.59% | 38,005,131 |
| 2011-08-08 | 2011-08-04 | 14.140 | 2,690,509 | -9,377 | 9.60% | 38,044,243 |
| 2011-08-05 | 2011-08-03 | 14.140 | 2,699,886 | -699 | 9.63% | 38,176,835 |
| 2011-08-04 | 2011-08-02 | 14.358 | 2,700,585 | -8,826 | 9.63% | 38,774,207 |
| 2011-08-03 | 2011-08-01 | 14.575 | 2,709,411 | -2,758 | 9.66% | 39,490,336 |
| 2011-08-01 | 2011-07-28 | 14.575 | 2,712,169 | +1,692 | 9.67% | 39,530,534 |
| 2011-07-28 | 2011-07-26 | 14.358 | 2,710,477 | -4,781 | 9.67% | 38,916,233 |
| 2011-07-27 | 2011-07-25 | 14.358 | 2,715,258 | -1,103 | 9.68% | 38,984,877 |
| 2011-07-26 | 2011-07-22 | 14.140 | 2,716,361 | -920 | 9.69% | 38,409,794 |
| 2011-07-25 | 2011-07-21 | 13.923 | 2,717,281 | +1,471 | 9.69% | 37,831,683 |
| 2011-07-22 | 2011-07-20 | 14.140 | 2,715,810 | -3,207 | 9.69% | 38,402,003 |
| 2011-07-21 | 2011-07-19 | 13.923 | 2,719,017 | -4,413 | 9.70% | 37,855,853 |
| 2011-07-20 | 2011-07-18 | 14.140 | 2,723,430 | +184 | 9.71% | 38,509,751 |
| 2011-07-19 | 2011-07-15 | 13.923 | 2,723,246 | -2,758 | 9.71% | 37,914,731 |
| 2011-07-18 | 2011-07-14 | 13.705 | 2,726,004 | +7,723 | 9.72% | 37,360,112 |
| 2011-07-15 | 2011-07-13 | 14.575 | 2,718,281 | -8,164 | 9.70% | 39,619,618 |
| 2011-07-14 | 2011-07-12 | 14.140 | 2,726,445 | +1,030 | 9.72% | 38,552,384 |
| 2011-07-13 | 2011-07-11 | 14.358 | 2,725,415 | -2,758 | 9.72% | 39,130,709 |
| 2011-07-12 | 2011-07-08 | 14.575 | 2,728,173 | -1,471 | 9.73% | 39,763,797 |
| 2011-07-11 | 2011-07-07 | 14.575 | 2,729,644 | -979 | 9.74% | 39,785,237 |
| 2011-07-08 | 2011-07-06 | 13.923 | 2,730,623 | +2,861 | 9.74% | 38,017,439 |
| 2011-07-07 | 2011-07-05 | 14.140 | 2,727,762 | -8,825 | 9.73% | 38,571,006 |
| 2011-07-06 | 2011-07-04 | 14.140 | 2,736,587 | +2,758 | 9.76% | 38,695,793 |
| 2011-07-05 | 2011-06-30 | 14.140 | 2,733,829 | +17,100 | 9.75% | 38,656,795 |
| 2011-07-04 | 2011-06-29 | 14.358 | 2,716,729 | +4,781 | 9.69% | 39,005,998 |
| 2011-06-30 | 2011-06-28 | 14.140 | 2,711,948 | +3,493 | 9.67% | 38,347,394 |
| 2011-06-29 | 2011-06-27 | 13.705 | 2,708,455 | +9,745 | 9.66% | 37,119,602 |
| 2011-06-27 | 2011-06-23 | 14.575 | 2,698,710 | +2,023 | 9.63% | 39,334,366 |
| 2011-06-24 | 2011-06-22 | 14.358 | 2,696,687 | +3,678 | 9.62% | 38,718,240 |
| 2011-06-23 | 2011-06-21 | 14.140 | 2,693,009 | +1,287 | 9.61% | 38,079,593 |
| 2011-06-21 | 2011-06-17 | 14.358 | 2,691,722 | +6,067 | 9.60% | 38,646,954 |
| 2011-06-20 | 2011-06-16 | 15.445 | 2,685,655 | -1,287 | 9.58% | 41,481,047 |
| 2011-06-17 | 2011-06-15 | 15.663 | 2,686,942 | -1,287 | 9.58% | 42,085,445 |
| 2011-06-16 | 2011-06-14 | 15.445 | 2,688,229 | -81 | 9.59% | 41,520,803 |
| 2011-06-15 | 2011-06-13 | 15.228 | 2,688,310 | +736 | 9.59% | 40,937,237 |
| 2011-06-13 | 2011-06-09 | 15.228 | 2,687,574 | +2,022 | 9.59% | 40,926,029 |
| 2011-06-10 | 2011-06-08 | 15.663 | 2,685,552 | -919 | 9.58% | 42,063,674 |
| 2011-06-09 | 2011-06-07 | 15.663 | 2,686,471 | +919 | 9.58% | 42,078,068 |
| 2011-06-08 | 2011-06-03 | 15.880 | 2,685,552 | -3,677 | 9.58% | 42,647,891 |
| 2011-06-07 | 2011-06-02 | 16.316 | 2,689,229 | +184 | 9.59% | 43,876,319 |
| 2011-06-02 | 2011-05-31 | 16.098 | 2,689,045 | -7,171 | 9.59% | 43,288,339 |
| 2011-06-01 | 2011-05-30 | 15.880 | 2,696,216 | -552 | 9.62% | 42,817,241 |
| 2011-05-31 | 2011-05-27 | 15.445 | 2,696,768 | -735 | 9.62% | 41,652,692 |
| 2011-05-30 | 2011-05-26 | 15.663 | 2,697,503 | -5,230 | 9.62% | 42,250,861 |
| 2011-05-26 | 2011-05-24 | 16.098 | 2,702,733 | +736 | 9.64% | 43,508,689 |
| 2011-05-25 | 2011-05-23 | 15.228 | 2,701,997 | +3,199 | 9.64% | 41,145,661 |
| 2011-05-24 | 2011-05-20 | 15.880 | 2,698,798 | +9,194 | 9.63% | 42,858,244 |
| 2011-05-23 | 2011-05-19 | 16.098 | 2,689,604 | +15,261 | 9.59% | 43,297,338 |
| 2011-05-20 | 2011-05-18 | 16.098 | 2,674,343 | +552 | 9.54% | 43,051,666 |
| 2011-05-19 | 2011-05-17 | 16.316 | 2,673,791 | +10,665 | 9.54% | 43,624,439 |
| 2011-05-18 | 2011-05-16 | 16.316 | 2,663,126 | -6,436 | 9.50% | 43,450,434 |
| 2011-05-17 | 2011-05-13 | 16.316 | 2,669,562 | +6,987 | 9.52% | 43,555,441 |
| 2011-05-16 | 2011-05-12 | 16.098 | 2,662,575 | +1,287 | 9.50% | 42,862,224 |
| 2011-05-13 | 2011-05-11 | 16.098 | 2,661,288 | -1,103 | 9.49% | 42,841,506 |
| 2011-05-12 | 2011-05-09 | 16.533 | 2,662,391 | -5,884 | 9.50% | 44,017,621 |
| 2011-05-11 | 2011-05-06 | 16.316 | 2,668,275 | +13,570 | 9.52% | 43,534,442 |
| 2011-05-06 | 2011-05-04 | 16.533 | 2,654,705 | -13,607 | 9.47% | 43,890,547 |
| 2011-05-05 | 2011-05-03 | 16.533 | 2,668,312 | -183 | 9.52% | 44,115,513 |
| 2011-05-04 | 2011-04-29 | 16.968 | 2,668,495 | +6,509 | 9.52% | 45,279,553 |
| 2011-05-03 | 2011-04-28 | 16.968 | 2,661,986 | -5,700 | 9.49% | 45,169,107 |
| 2011-04-29 | 2011-04-27 | 16.968 | 2,667,686 | +6,619 | 9.51% | 45,265,826 |
| 2011-04-28 | 2011-04-26 | 17.403 | 2,661,067 | -552 | 9.49% | 46,311,296 |
| 2011-04-27 | 2011-04-21 | 17.403 | 2,661,619 | +12,062 | 9.49% | 46,320,902 |
| 2011-04-26 | 2011-04-20 | 17.621 | 2,649,557 | +25,375 | 9.45% | 46,687,371 |
| 2011-04-21 | 2011-04-19 | 17.621 | 2,624,182 | +19,601 | 9.36% | 46,240,243 |
| 2011-04-20 | 2011-04-18 | 18.056 | 2,604,581 | +2,942 | 9.29% | 47,028,064 |
| 2011-04-19 | 2011-04-15 | 17.621 | 2,601,639 | +7,355 | 9.28% | 45,843,017 |
| 2011-04-18 | 2011-04-14 | 17.621 | 2,594,284 | +17,468 | 9.25% | 45,713,416 |
| 2011-04-15 | 2011-04-13 | 17.621 | 2,576,816 | +4,780 | 9.19% | 45,405,615 |
| 2011-04-14 | 2011-04-12 | 17.621 | 2,572,036 | +12,504 | 9.17% | 45,321,388 |
| 2011-04-13 | 2011-04-11 | 17.838 | 2,559,532 | +6,619 | 9.13% | 45,657,860 |
| 2011-04-12 | 2011-04-08 | 17.621 | 2,552,913 | +10,761 | 9.11% | 44,984,425 |
| 2011-04-11 | 2011-04-07 | 17.403 | 2,542,152 | +37,561 | 9.07% | 44,241,785 |
| 2011-04-08 | 2011-04-06 | 17.186 | 2,504,591 | +23,904 | 8.93% | 43,043,249 |
| 2011-04-07 | 2011-04-04 | 16.968 | 2,480,687 | +5,332 | 8.85% | 42,092,790 |
| 2011-04-06 | 2011-04-01 | 16.968 | 2,475,355 | +7,171 | 8.83% | 42,002,315 |
| 2011-04-04 | 2011-03-31 | 16.968 | 2,468,184 | +4,229 | 8.80% | 41,880,636 |
| 2011-04-01 | 2011-03-30 | 16.751 | 2,463,955 | +228 | 8.79% | 41,272,867 |
| 2011-03-31 | 2011-03-29 | 16.751 | 2,463,727 | +3,862 | 8.79% | 41,269,047 |
| 2011-03-30 | 2011-03-28 | 17.403 | 2,459,865 | +11,400 | 8.77% | 42,809,721 |
| 2011-03-29 | 2011-03-25 | 16.968 | 2,448,465 | +21,697 | 8.73% | 41,546,040 |
| 2011-03-28 | 2011-03-24 | 18.056 | 2,426,768 | +11,768 | 8.66% | 43,817,489 |
| 2011-03-25 | 2011-03-23 | 18.056 | 2,415,000 | +14,342 | 8.61% | 43,605,007 |
| 2011-03-24 | 2011-03-22 | 17.403 | 2,400,658 | -956 | 8.56% | 41,779,325 |
| 2011-03-23 | 2011-03-21 | 17.403 | 2,401,614 | +5,258 | 8.57% | 41,795,962 |
| 2011-03-22 | 2011-03-18 | 16.316 | 2,396,356 | +1,104 | 8.55% | 39,097,927 |
| 2011-03-21 | 2011-03-17 | 16.316 | 2,395,252 | +5,148 | 8.54% | 39,079,915 |
| 2011-03-17 | 2011-03-15 | 16.316 | 2,390,104 | +5,516 | 8.52% | 38,995,922 |
| 2011-03-16 | 2011-03-14 | 16.533 | 2,384,588 | -919 | 8.51% | 39,424,671 |
| 2011-03-15 | 2011-03-11 | 18.273 | 2,385,507 | +3,494 | 8.51% | 43,591,430 |
| 2011-03-14 | 2011-03-10 | 18.926 | 2,382,013 | -12,504 | 8.50% | 45,082,139 |
| 2011-03-11 | 2011-03-09 | 18.926 | 2,394,517 | -4,781 | 8.54% | 45,318,791 |
| 2011-03-10 | 2011-03-08 | 18.491 | 2,399,298 | -9,171 | 8.56% | 44,365,385 |
| 2011-03-09 | 2011-03-07 | 15.445 | 2,408,469 | -2,390 | 8.59% | 37,199,795 |
| 2011-03-08 | 2011-03-04 | 15.663 | 2,410,859 | -2,575 | 8.60% | 37,761,170 |
| 2011-03-04 | 2011-03-02 | 15.663 | 2,413,434 | +2,391 | 8.61% | 37,801,502 |
| 2011-03-03 | 2011-03-01 | 15.663 | 2,411,043 | +3,309 | 8.60% | 37,764,052 |
| 2011-03-02 | 2011-02-28 | 16.098 | 2,407,734 | +2,494 | 8.59% | 38,759,785 |
| 2011-03-01 | 2011-02-25 | 15.880 | 2,405,240 | -1,214 | 8.58% | 38,196,398 |
| 2011-02-28 | 2011-02-24 | 16.098 | 2,406,454 | +2,663 | 8.58% | 38,739,180 |
| 2011-02-25 | 2011-02-23 | 16.098 | 2,403,791 | -4,229 | 8.57% | 38,696,311 |
| 2011-02-24 | 2011-02-22 | 16.533 | 2,408,020 | -552 | 8.59% | 39,812,075 |
| 2011-02-23 | 2011-02-21 | 16.533 | 2,408,572 | +3,140 | 8.59% | 39,821,202 |
| 2011-02-22 | 2011-02-18 | 16.316 | 2,405,432 | +1,288 | 8.58% | 39,246,008 |
| 2011-02-21 | 2011-02-17 | 16.533 | 2,404,144 | +2,758 | 8.57% | 39,747,993 |
| 2011-02-18 | 2011-02-16 | 16.968 | 2,401,386 | -2,369 | 8.57% | 40,747,195 |
| 2011-02-17 | 2011-02-15 | 16.968 | 2,403,755 | -1,471 | 8.57% | 40,787,392 |
| 2011-02-16 | 2011-02-14 | 17.403 | 2,405,226 | +1,104 | 8.58% | 41,858,823 |
| 2011-02-15 | 2011-02-11 | 16.316 | 2,404,122 | -920 | 8.57% | 39,224,634 |
| 2011-02-11 | 2011-02-09 | 16.968 | 2,405,042 | -919 | 8.58% | 40,809,230 |
| 2011-02-10 | 2011-02-08 | 17.403 | 2,405,961 | +184 | 8.58% | 41,871,614 |
| 2011-02-09 | 2011-02-07 | 16.968 | 2,405,777 | -1,839 | 8.58% | 40,821,702 |
| 2011-02-08 | 2011-02-02 | 16.533 | 2,407,616 | -2,023 | 8.59% | 39,805,396 |
| 2011-02-07 | 2011-01-31 | 16.533 | 2,409,639 | +1,839 | 8.59% | 39,838,843 |
| 2011-02-01 | 2011-01-28 | 16.968 | 2,407,800 | +1,287 | 8.59% | 40,856,029 |
| 2011-01-31 | 2011-01-27 | 17.186 | 2,406,513 | -919 | 8.58% | 41,357,706 |
| 2011-01-28 | 2011-01-26 | 17.186 | 2,407,432 | -1,287 | 8.59% | 41,373,499 |
| 2011-01-26 | 2011-01-24 | 16.968 | 2,408,719 | -9,929 | 8.59% | 40,871,622 |
| 2011-01-25 | 2011-01-21 | 16.968 | 2,418,648 | +323 | 8.63% | 41,040,100 |
| 2011-01-21 | 2011-01-19 | 17.186 | 2,418,325 | +7,488 | 8.63% | 41,560,704 |
| 2011-01-20 | 2011-01-18 | 17.621 | 2,410,837 | -2,942 | 8.60% | 42,480,929 |
| 2011-01-19 | 2011-01-17 | 18.056 | 2,413,779 | +2,206 | 8.61% | 43,582,961 |
| 2011-01-18 | 2011-01-14 | 17.621 | 2,411,573 | +1,471 | 8.60% | 42,493,898 |
| 2011-01-17 | 2011-01-13 | 17.838 | 2,410,102 | +1,111 | 8.60% | 42,992,273 |
| 2011-01-14 | 2011-01-12 | 18.273 | 2,408,991 | +1,838 | 8.59% | 44,020,564 |
| 2011-01-13 | 2011-01-11 | 18.491 | 2,407,153 | +8,826 | 8.59% | 44,510,632 |
| 2011-01-12 | 2011-01-10 | 17.838 | 2,398,327 | -1,257 | 8.55% | 42,782,227 |
| 2011-01-11 | 2011-01-07 | 18.491 | 2,399,584 | -957 | 8.56% | 44,370,673 |
| 2011-01-10 | 2011-01-06 | 18.491 | 2,400,541 | +920 | 8.56% | 44,388,369 |
| 2011-01-07 | 2011-01-05 | 18.926 | 2,399,621 | -2,574 | 8.56% | 45,415,389 |
| 2011-01-06 | 2011-01-04 | 18.709 | 2,402,195 | -4,413 | 8.57% | 44,941,529 |
| 2011-01-05 | 2011-01-03 | 17.838 | 2,406,608 | +1,684 | 8.58% | 42,929,946 |
| 2011-01-04 | 2010-12-31 | 18.056 | 2,404,924 | -11,540 | 8.58% | 43,423,076 |
| 2011-01-03 | 2010-12-29 | 18.491 | 2,416,464 | +4,781 | 8.62% | 44,682,801 |
| 2010-12-30 | 2010-12-28 | 18.273 | 2,411,683 | +5,626 | 8.60% | 44,069,756 |
| 2010-12-28 | 2010-12-22 | 19.796 | 2,406,057 | +2,391 | 8.58% | 47,630,862 |
| 2010-12-23 | 2010-12-21 | 19.579 | 2,403,666 | -56,486 | 8.57% | 47,060,633 |
| 2010-12-22 | 2010-12-20 | 16.968 | 2,460,152 | +6,068 | 8.77% | 41,744,348 |
| 2010-12-21 | 2010-12-17 | 17.621 | 2,454,084 | +7,538 | 8.75% | 43,242,976 |
| 2010-12-20 | 2010-12-16 | 17.838 | 2,446,546 | +13,975 | 8.73% | 43,642,375 |
| 2010-12-17 | 2010-12-15 | 18.709 | 2,432,571 | -2,648 | 8.68% | 45,509,819 |
| 2010-12-16 | 2010-12-14 | 16.968 | 2,435,219 | +7,296 | 8.69% | 41,321,280 |
| 2010-12-15 | 2010-12-13 | 16.098 | 2,427,923 | +5,516 | 8.66% | 39,084,788 |
| 2010-12-14 | 2010-12-10 | 17.186 | 2,422,407 | -9,377 | 8.64% | 41,630,856 |
| 2010-12-13 | 2010-12-09 | 18.491 | 2,431,784 | +1,655 | 8.67% | 44,966,083 |
| 2010-12-10 | 2010-12-08 | 18.709 | 2,430,129 | +8,274 | 8.67% | 45,464,133 |
| 2010-12-09 | 2010-12-07 | 18.273 | 2,421,855 | +9,745 | 8.64% | 44,255,633 |
| 2010-12-08 | 2010-12-06 | 18.491 | 2,412,110 | +10,297 | 8.60% | 44,602,291 |
| 2010-12-07 | 2010-12-03 | 18.273 | 2,401,813 | -441 | 8.57% | 43,889,397 |
| 2010-12-06 | 2010-12-02 | 20.666 | 2,402,254 | +15,004 | 8.57% | 49,645,932 |
| 2010-12-03 | 2010-12-01 | 21.972 | 2,387,250 | +3,236 | 8.51% | 52,451,802 |
| 2010-12-02 | 2010-11-30 | 22.624 | 2,384,014 | +1,802 | 8.50% | 53,936,564 |
| 2010-12-01 | 2010-11-29 | 22.189 | 2,382,212 | +809 | 8.50% | 52,859,337 |
| 2010-11-30 | 2010-11-26 | 22.624 | 2,381,403 | +8,348 | 8.49% | 53,877,492 |
| 2010-11-29 | 2010-11-25 | 22.842 | 2,373,055 | +5,516 | 8.46% | 54,204,861 |
| 2010-11-26 | 2010-11-24 | 23.277 | 2,367,539 | +6,465 | 8.44% | 55,108,940 |
| 2010-11-25 | 2010-11-23 | 22.624 | 2,361,074 | +2,758 | 8.42% | 53,417,563 |
| 2010-11-24 | 2010-11-22 | 23.494 | 2,358,316 | +10,665 | 8.41% | 55,407,287 |
| 2010-11-23 | 2010-11-19 | 23.712 | 2,347,651 | -750 | 8.37% | 55,667,430 |
| 2010-11-22 | 2010-11-18 | 23.712 | 2,348,401 | -9,415 | 8.38% | 55,685,214 |
| 2010-11-19 | 2010-11-17 | 23.277 | 2,357,816 | -4,854 | 8.41% | 54,882,619 |
| 2010-11-18 | 2010-11-16 | 24.800 | 2,362,670 | -699 | 8.43% | 58,593,448 |
| 2010-11-17 | 2010-11-15 | 25.017 | 2,363,369 | -11,679 | 8.43% | 59,124,912 |
| 2010-11-16 | 2010-11-12 | 25.670 | 2,375,048 | -4,965 | 8.47% | 60,967,100 |
| 2010-11-15 | 2010-11-11 | 25.887 | 2,380,013 | +6,914 | 8.49% | 61,612,301 |
| 2010-11-12 | 2010-11-10 | 26.105 | 2,373,099 | +380,967 | 8.46% | 61,949,562 |
| 2010-11-11 | 2010-11-09 | 26.540 | 1,992,132 | -11,768 | 8.53% | 52,871,189 |
| 2010-11-10 | 2010-11-08 | 25.670 | 2,003,900 | +4,781 | 8.58% | 51,439,790 |
| 2010-11-09 | 2010-11-05 | 26.105 | 1,999,119 | -2,574 | 8.56% | 52,186,843 |
| 2010-11-08 | 2010-11-04 | 25.887 | 2,001,693 | +4,596 | 8.57% | 51,818,587 |
| 2010-11-05 | 2010-11-03 | 25.887 | 1,997,097 | +9,488 | 8.55% | 51,699,609 |
| 2010-11-04 | 2010-11-02 | 25.670 | 1,987,609 | +4,413 | 8.51% | 51,021,603 |
| 2010-11-03 | 2010-11-01 | 26.105 | 1,983,196 | +2,023 | 8.49% | 51,771,175 |
| 2010-11-02 | 2010-10-29 | 25.670 | 1,981,173 | +9,377 | 8.48% | 50,856,392 |
| 2010-11-01 | 2010-10-28 | 26.105 | 1,971,796 | -1,103 | 8.44% | 51,473,579 |
| 2010-10-29 | 2010-10-27 | 25.235 | 1,972,899 | +9,010 | 8.44% | 49,785,627 |
| 2010-10-28 | 2010-10-26 | 25.452 | 1,963,889 | +40,452 | 8.41% | 49,985,488 |
| 2010-10-27 | 2010-10-25 | 26.758 | 1,923,437 | +28,898 | 8.23% | 51,466,450 |
| 2010-10-26 | 2010-10-22 | 28.498 | 1,894,539 | +30,155 | 8.11% | 53,990,330 |
| 2010-10-25 | 2010-10-21 | 27.845 | 1,864,384 | -29,089 | 7.98% | 51,914,237 |
| 2010-10-22 | 2010-10-20 | 27.667 | 1,893,473 | -415,318 | 8.10% | 52,386,251 |
| 2010-10-21 | 2010-10-19 | 27.845 | 2,308,791 | +897 | 8.11% | 64,288,860 |
| 2010-10-20 | 2010-10-18 | 27.667 | 2,307,894 | +1,120 | 8.11% | 63,851,935 |
| 2010-10-19 | 2010-10-15 | 28.024 | 2,306,774 | +12,550 | 8.10% | 64,644,444 |
| 2010-10-18 | 2010-10-14 | 28.202 | 2,294,224 | +13,445 | 8.06% | 64,702,254 |
| 2010-10-15 | 2010-10-13 | 28.202 | 2,280,779 | -672 | 8.01% | 64,323,075 |
| 2010-10-14 | 2010-10-12 | 27.845 | 2,281,451 | +10,533 | 8.01% | 63,527,571 |
| 2010-10-13 | 2010-10-11 | 27.667 | 2,270,918 | -39,441 | 7.98% | 62,828,929 |
| 2010-10-12 | 2010-10-08 | 28.916 | 2,310,359 | +36,707 | 8.11% | 66,806,849 |
| 2010-10-11 | 2010-10-07 | 28.738 | 2,273,652 | +40,158 | 7.98% | 65,339,586 |
| 2010-10-08 | 2010-10-06 | 26.953 | 2,233,494 | -2,241 | 7.84% | 60,198,857 |
| 2010-10-07 | 2010-10-05 | 26.239 | 2,235,735 | -3,138 | 7.85% | 58,662,986 |
| 2010-10-06 | 2010-10-04 | 26.596 | 2,238,873 | -43,922 | 7.86% | 59,544,580 |
| 2010-10-05 | 2010-09-30 | 26.596 | 2,282,795 | -3,810 | 8.02% | 60,712,720 |
| 2010-10-04 | 2010-09-29 | 26.774 | 2,286,605 | -6,051 | 8.03% | 61,222,198 |
| 2010-09-30 | 2010-09-28 | 26.239 | 2,292,656 | -1,792 | 8.05% | 60,156,525 |
| 2010-09-29 | 2010-09-27 | 25.882 | 2,294,448 | +6,947 | 8.06% | 59,384,449 |
| 2010-09-28 | 2010-09-24 | 25.882 | 2,287,501 | +6,050 | 8.03% | 59,204,648 |
| 2010-09-27 | 2010-09-22 | 26.239 | 2,281,451 | +17,480 | 8.01% | 59,862,519 |
| 2010-09-24 | 2010-09-21 | 26.417 | 2,263,971 | +8,515 | 7.95% | 59,807,973 |
| 2010-09-22 | 2010-09-20 | 26.953 | 2,255,456 | -2,913 | 7.92% | 60,790,794 |
| 2010-09-21 | 2010-09-17 | 26.239 | 2,258,369 | +62,299 | 7.93% | 59,256,875 |
| 2010-09-20 | 2010-09-16 | 26.774 | 2,196,070 | +6,722 | 7.71% | 58,798,188 |
| 2010-09-17 | 2010-09-15 | 26.953 | 2,189,348 | +7,396 | 7.69% | 59,009,000 |
| 2010-09-16 | 2010-09-14 | 27.667 | 2,181,952 | -16,583 | 7.66% | 60,367,529 |
| 2010-09-15 | 2010-09-13 | 27.667 | 2,198,535 | -11,071 | 7.72% | 60,826,327 |
| 2010-09-14 | 2010-09-10 | 26.774 | 2,209,606 | -1,120 | 7.76% | 59,160,605 |
| 2010-09-13 | 2010-09-09 | 27.131 | 2,210,726 | +3,227 | 7.76% | 59,979,800 |
| 2010-09-10 | 2010-09-08 | 26.774 | 2,207,499 | -8,740 | 7.75% | 59,104,192 |
| 2010-09-09 | 2010-09-07 | 27.310 | 2,216,239 | -16,673 | 7.78% | 60,524,963 |
| 2010-09-08 | 2010-09-06 | 27.131 | 2,232,912 | -24,247 | 7.84% | 60,581,734 |
| 2010-09-07 | 2010-09-03 | 23.918 | 2,257,159 | -2,017 | 7.93% | 53,987,530 |
| 2010-09-06 | 2010-09-02 | 23.740 | 2,259,176 | +5,827 | 7.93% | 53,632,521 |
| 2010-09-03 | 2010-09-01 | 23.204 | 2,253,349 | +2,465 | 7.91% | 52,287,553 |
| 2010-09-02 | 2010-08-31 | 23.026 | 2,250,884 | +18,331 | 7.90% | 51,828,583 |
| 2010-09-01 | 2010-08-30 | 23.204 | 2,232,553 | +3,585 | 7.84% | 51,804,995 |
| 2010-08-31 | 2010-08-27 | 23.740 | 2,228,968 | +224 | 7.83% | 52,915,388 |
| 2010-08-30 | 2010-08-26 | 24.989 | 2,228,744 | -6,050 | 7.83% | 55,694,810 |
| 2010-08-27 | 2010-08-25 | 23.918 | 2,234,794 | -20,169 | 7.85% | 53,452,596 |
| 2010-08-26 | 2010-08-24 | 24.811 | 2,254,963 | -8,740 | 7.92% | 55,947,506 |
| 2010-08-25 | 2010-08-23 | 25.703 | 2,263,703 | -29,804 | 7.95% | 58,184,653 |
| 2010-08-24 | 2010-08-20 | 26.417 | 2,293,507 | -32,270 | 8.05% | 60,588,234 |
| 2010-08-23 | 2010-08-19 | 26.774 | 2,325,777 | -6,051 | 8.17% | 62,271,000 |
| 2010-08-20 | 2010-08-18 | 26.774 | 2,331,828 | +15,597 | 8.19% | 62,433,011 |
| 2010-08-19 | 2010-08-17 | 26.774 | 2,316,231 | +9,637 | 8.13% | 62,015,412 |
| 2010-08-18 | 2010-08-16 | 26.596 | 2,306,594 | +1,792 | 8.10% | 61,345,673 |
| 2010-08-17 | 2010-08-13 | 27.310 | 2,304,802 | -21,513 | 8.09% | 62,943,597 |
| 2010-08-16 | 2010-08-12 | 26.596 | 2,326,315 | -7,843 | 8.17% | 61,870,168 |
| 2010-08-13 | 2010-08-11 | 27.310 | 2,334,158 | -42,130 | 8.20% | 63,745,303 |
| 2010-08-12 | 2010-08-10 | 27.131 | 2,376,288 | -5,154 | 8.35% | 64,471,707 |
| 2010-08-11 | 2010-08-09 | 27.845 | 2,381,442 | +224 | 8.36% | 66,311,845 |
| 2010-08-10 | 2010-08-06 | 27.845 | 2,381,218 | -6,723 | 8.36% | 66,305,608 |
| 2010-08-09 | 2010-08-05 | 27.845 | 2,387,941 | -8,740 | 8.39% | 66,492,812 |
| 2010-08-06 | 2010-08-04 | 27.845 | 2,396,681 | +3,586 | 8.42% | 66,736,179 |
| 2010-08-05 | 2010-08-03 | 28.024 | 2,393,095 | -99,947 | 8.40% | 67,063,482 |
| 2010-08-04 | 2010-08-02 | 27.667 | 2,493,042 | -26,892 | 8.76% | 68,974,379 |
| 2010-08-03 | 2010-07-30 | 27.667 | 2,519,934 | +1,121 | 8.85% | 69,718,394 |
| 2010-08-02 | 2010-07-29 | 28.202 | 2,518,813 | +4,482 | 8.85% | 71,036,167 |
| 2010-07-30 | 2010-07-28 | 27.667 | 2,514,331 | +851 | 8.83% | 69,563,377 |
| 2010-07-29 | 2010-07-27 | 26.239 | 2,513,480 | +15,911 | 8.83% | 65,950,680 |
| 2010-07-28 | 2010-07-26 | 27.310 | 2,497,569 | +15,687 | 8.77% | 68,208,019 |
| 2010-07-27 | 2010-07-23 | 28.024 | 2,481,882 | +74,400 | 8.72% | 69,551,626 |
| 2010-07-26 | 2010-07-22 | 29.095 | 2,407,482 | +134,905 | 8.45% | 70,045,003 |
| 2010-07-23 | 2010-07-21 | 29.809 | 2,272,577 | +30,926 | 7.98% | 67,742,557 |
| 2010-07-21 | 2010-07-19 | 32.665 | 2,241,651 | -77,358 | 7.87% | 73,222,676 |
| 2010-07-20 | 2010-07-16 | 28.559 | 2,319,009 | -2,465 | 8.14% | 66,229,111 |
| 2010-07-19 | 2010-07-15 | 27.310 | 2,321,474 | -10,981 | 8.15% | 63,398,906 |
| 2010-07-16 | 2010-07-14 | 25.882 | 2,332,455 | +896 | 8.19% | 60,368,138 |
| 2010-07-15 | 2010-07-13 | 25.882 | 2,331,559 | -3,809 | 8.19% | 60,344,948 |
| 2010-07-14 | 2010-07-12 | 25.882 | 2,335,368 | +16,045 | 8.20% | 60,443,532 |
| 2010-07-13 | 2010-07-09 | 27.131 | 2,319,323 | +12,325 | 8.15% | 62,926,174 |
| 2010-07-12 | 2010-07-08 | 27.131 | 2,306,998 | -224 | 8.10% | 62,591,782 |
| 2010-07-09 | 2010-07-07 | 27.131 | 2,307,222 | -672 | 8.10% | 62,597,859 |
| 2010-07-08 | 2010-07-06 | 28.024 | 2,307,894 | -7,171 | 8.11% | 64,675,831 |
| 2010-07-07 | 2010-07-05 | 28.202 | 2,315,065 | -897 | 8.13% | 65,290,017 |
| 2010-07-06 | 2010-07-02 | 28.738 | 2,315,962 | +12,774 | 8.13% | 66,555,479 |
| 2010-07-05 | 2010-06-30 | 28.916 | 2,303,188 | -15,015 | 8.09% | 66,599,491 |
| 2010-07-02 | 2010-06-29 | 29.095 | 2,318,203 | +2,690 | 8.14% | 67,447,456 |
| 2010-06-30 | 2010-06-28 | 29.630 | 2,315,513 | -36,573 | 8.13% | 68,609,115 |
| 2010-06-29 | 2010-06-25 | 28.559 | 2,352,086 | -25,054 | 8.26% | 67,173,764 |
| 2010-06-28 | 2010-06-24 | 28.024 | 2,377,140 | +28,909 | 8.35% | 66,616,363 |
| 2010-06-25 | 2010-06-23 | 28.024 | 2,348,231 | +2,913 | 8.25% | 65,806,225 |
| 2010-06-24 | 2010-06-22 | 27.131 | 2,345,318 | -852 | 8.24% | 63,631,452 |
| 2010-06-23 | 2010-06-21 | 27.488 | 2,346,170 | +12,550 | 8.24% | 64,492,128 |
| 2010-06-22 | 2010-06-18 | 27.488 | 2,333,620 | +7,395 | 8.20% | 64,147,150 |
| 2010-06-21 | 2010-06-17 | 26.239 | 2,326,225 | -4,034 | 8.17% | 61,037,335 |
| 2010-06-18 | 2010-06-15 | 25.882 | 2,330,259 | +12,863 | 8.18% | 60,311,302 |
| 2010-06-17 | 2010-06-14 | 26.774 | 2,317,396 | +5,513 | 8.14% | 62,046,604 |
| 2010-06-15 | 2010-06-11 | 26.774 | 2,311,883 | +1,569 | 8.12% | 61,898,998 |
| 2010-06-14 | 2010-06-10 | 26.953 | 2,310,314 | +9,636 | 8.11% | 62,269,369 |
| 2010-06-11 | 2010-06-09 | 27.667 | 2,300,678 | +8,964 | 8.08% | 63,652,292 |
| 2010-06-10 | 2010-06-08 | 28.559 | 2,291,714 | -449 | 8.05% | 65,449,587 |
| 2010-06-09 | 2010-06-07 | 29.273 | 2,292,163 | -11,429 | 8.05% | 67,098,970 |
| 2010-06-08 | 2010-06-04 | 29.809 | 2,303,592 | -19,944 | 8.09% | 68,667,074 |
| 2010-06-07 | 2010-06-03 | 29.630 | 2,323,536 | +12,101 | 8.16% | 68,846,838 |
| 2010-06-04 | 2010-06-02 | 30.166 | 2,311,435 | -67,004 | 8.12% | 69,726,023 |
| 2010-06-03 | 2010-06-01 | 28.559 | 2,378,439 | -565,170 | 8.35% | 67,926,386 |
| 2010-06-02 | 2010-05-31 | 25.703 | 2,943,609 | -63,419 | 10.34% | 75,660,485 |
| 2010-06-01 | 2010-05-28 | 26.417 | 3,007,028 | -76,417 | 10.56% | 79,437,523 |
| 2010-05-31 | 2010-05-27 | 24.097 | 3,083,445 | -18,824 | 10.83% | 74,301,312 |
| 2010-05-28 | 2010-05-26 | 22.669 | 3,102,269 | -11,877 | 10.89% | 70,324,990 |
| 2010-05-27 | 2010-05-25 | 22.490 | 3,114,146 | +5,155 | 10.94% | 70,038,369 |
| 2010-05-26 | 2010-05-24 | 23.918 | 3,108,991 | +13,894 | 10.92% | 74,361,950 |
| 2010-05-25 | 2010-05-20 | 23.026 | 3,095,097 | -7,844 | 10.87% | 71,267,329 |
| 2010-05-24 | 2010-05-19 | 23.561 | 3,102,941 | +41,010 | 10.90% | 73,109,524 |
| 2010-05-20 | 2010-05-18 | 25.703 | 3,061,931 | +30,701 | 10.75% | 78,701,752 |
| 2010-05-19 | 2010-05-17 | 28.381 | 3,031,230 | +2,330 | 10.65% | 86,028,534 |
| 2010-05-18 | 2010-05-14 | 30.166 | 3,028,900 | -7,619 | 10.64% | 91,368,848 |
| 2010-05-17 | 2010-05-13 | 31.951 | 3,036,519 | -60,058 | 10.66% | 97,018,720 |
| 2010-05-14 | 2010-05-12 | 32.665 | 3,096,577 | +7,620 | 10.87% | 101,148,508 |
| 2010-05-13 | 2010-05-11 | 31.772 | 3,088,957 | -145,931 | 10.85% | 98,142,784 |
| 2010-05-12 | 2010-05-10 | 31.237 | 3,234,888 | -23,530 | 11.36% | 101,047,089 |
| 2010-05-11 | 2010-05-07 | 30.344 | 3,258,418 | -29,267 | 11.44% | 98,874,027 |
| 2010-05-10 | 2010-05-06 | 29.095 | 3,287,685 | -5,827 | 11.55% | 95,654,259 |
| 2010-05-07 | 2010-05-05 | 30.880 | 3,293,512 | -941 | 11.57% | 101,702,554 |
| 2010-05-06 | 2010-05-04 | 30.701 | 3,294,453 | +84,753 | 11.57% | 101,143,568 |
| 2010-05-05 | 2010-05-03 | 31.594 | 3,209,700 | -39,306 | 11.27% | 101,406,132 |
| 2010-05-04 | 2010-04-30 | 27.488 | 3,249,006 | +28,191 | 11.41% | 89,309,517 |
| 2010-05-03 | 2010-04-29 | 27.667 | 3,220,815 | -33,592 | 11.31% | 89,109,496 |
| 2010-04-30 | 2010-04-28 | 24.632 | 3,254,407 | -16,852 | 11.43% | 80,163,646 |
| 2010-04-29 | 2010-04-27 | 24.632 | 3,271,259 | -4,661 | 11.49% | 80,578,750 |
| 2010-04-28 | 2010-04-26 | 23.740 | 3,275,920 | +14,678 | 11.50% | 77,769,881 |
| 2010-04-27 | 2010-04-23 | 23.026 | 3,261,242 | +1,257,177 | 11.45% | 75,092,964 |
| 2010-04-26 | 2010-04-22 | 21.598 | 2,004,065 | -143,646 | 7.04% | 43,283,630 |
| 2010-04-23 | 2010-04-21 | 19.277 | 2,147,711 | -54,903 | 7.54% | 41,402,456 |
| 2010-04-22 | 2010-04-20 | 17.671 | 2,202,614 | -6,678 | 7.74% | 38,922,444 |
| 2010-04-21 | 2010-04-19 | 17.671 | 2,209,292 | -8,740 | 7.76% | 39,040,451 |
| 2010-04-20 | 2010-04-16 | 17.493 | 2,218,032 | -8,291 | 7.79% | 38,798,987 |
| 2010-04-19 | 2010-04-15 | 17.850 | 2,226,323 | +5,199 | 7.82% | 39,738,794 |
| 2010-04-16 | 2010-04-14 | 17.493 | 2,221,124 | -1,345 | 7.80% | 38,853,074 |
| 2010-04-15 | 2010-04-13 | 18.028 | 2,222,469 | +11,653 | 7.81% | 40,066,702 |
| 2010-04-14 | 2010-04-12 | 19.813 | 2,210,816 | +6,499 | 7.76% | 43,802,821 |
| 2010-04-13 | 2010-04-09 | 19.456 | 2,204,317 | -24,202 | 7.74% | 42,887,137 |
| 2010-04-12 | 2010-04-08 | 17.314 | 2,228,519 | +20,616 | 7.83% | 38,584,652 |
| 2010-04-09 | 2010-04-07 | 17.493 | 2,207,903 | +4,482 | 7.75% | 38,621,806 |
| 2010-04-08 | 2010-04-01 | 16.957 | 2,203,421 | +7,619 | 7.74% | 37,363,504 |
| 2010-04-07 | 2010-03-31 | 17.493 | 2,195,802 | -39,216 | 7.71% | 38,410,128 |
| 2010-04-01 | 2010-03-30 | 17.493 | 2,235,018 | +4,930 | 7.85% | 39,096,115 |
| 2010-03-31 | 2010-03-29 | 18.028 | 2,230,088 | -3,137 | 7.83% | 40,204,057 |
| 2010-03-30 | 2010-03-26 | 17.850 | 2,233,225 | +15,014 | 7.84% | 39,861,991 |
| 2010-03-29 | 2010-03-25 | 17.493 | 2,218,211 | +2,913 | 7.79% | 38,802,118 |
| 2010-03-26 | 2010-03-24 | 18.207 | 2,215,298 | -1,120 | 7.78% | 40,332,843 |
| 2010-03-25 | 2010-03-23 | 18.207 | 2,216,418 | -4,034 | 7.78% | 40,353,234 |
| 2010-03-24 | 2010-03-22 | 18.385 | 2,220,452 | -9,636 | 7.80% | 40,823,019 |
| 2010-03-23 | 2010-03-19 | 18.563 | 2,230,088 | -11,205 | 7.83% | 41,398,237 |
| 2010-03-22 | 2010-03-18 | 18.028 | 2,241,293 | +11,519 | 7.87% | 40,406,061 |
| 2010-03-19 | 2010-03-17 | 19.099 | 2,229,774 | +37,648 | 7.83% | 42,586,420 |
| 2010-03-18 | 2010-03-16 | 18.385 | 2,192,126 | +8,067 | 7.70% | 40,302,246 |
| 2010-03-17 | 2010-03-15 | 18.920 | 2,184,059 | +12,908 | 7.67% | 41,323,466 |
| 2010-03-16 | 2010-03-12 | 20.170 | 2,171,151 | +12,146 | 7.62% | 43,792,020 |
| 2010-03-15 | 2010-03-11 | 19.634 | 2,159,005 | +672 | 7.58% | 42,390,920 |
| 2010-03-12 | 2010-03-10 | 19.991 | 2,158,333 | +9,995 | 7.58% | 43,148,230 |
| 2010-03-11 | 2010-03-09 | 20.348 | 2,148,338 | +36,079 | 7.54% | 43,715,351 |
| 2010-03-10 | 2010-03-08 | 19.991 | 2,112,259 | +32,808 | 7.42% | 42,227,143 |
| 2010-03-09 | 2010-03-05 | 20.348 | 2,079,451 | -81,616 | 7.30% | 42,313,607 |
| 2010-03-08 | 2010-03-04 | 18.028 | 2,161,067 | -2,375 | 7.59% | 38,959,746 |
| 2010-03-05 | 2010-03-03 | 17.493 | 2,163,442 | -1,121 | 7.60% | 37,844,070 |
| 2010-03-04 | 2010-03-02 | 18.028 | 2,164,563 | +2,690 | 7.60% | 39,022,772 |
| 2010-03-03 | 2010-03-01 | 17.850 | 2,161,873 | -28,819 | 7.59% | 38,588,392 |
| 2010-03-02 | 2010-02-26 | 17.136 | 2,190,692 | +2,241 | 7.69% | 37,538,686 |
| 2010-03-01 | 2010-02-25 | 16.600 | 2,188,451 | -12,550 | 7.69% | 36,328,401 |
| 2010-02-26 | 2010-02-24 | 16.422 | 2,201,001 | +1,793 | 7.73% | 36,143,864 |
| 2010-02-25 | 2010-02-23 | 16.779 | 2,199,208 | +3,003 | 7.72% | 36,899,516 |
| 2010-02-24 | 2010-02-22 | 16.422 | 2,196,205 | -2,241 | 7.71% | 36,065,106 |
| 2010-02-23 | 2010-02-19 | 16.065 | 2,198,446 | -12,997 | 7.72% | 35,317,082 |
| 2010-02-22 | 2010-02-18 | 15.708 | 2,211,443 | -2,241 | 7.77% | 34,736,410 |
| 2010-02-19 | 2010-02-17 | 15.708 | 2,213,684 | -3,362 | 7.77% | 34,771,610 |
| 2010-02-18 | 2010-02-12 | 15.886 | 2,217,046 | -448 | 7.79% | 35,220,151 |
| 2010-02-17 | 2010-02-11 | 15.529 | 2,217,494 | +2,241 | 7.79% | 34,435,644 |
| 2010-02-12 | 2010-02-10 | 16.065 | 2,215,253 | -1,121 | 7.78% | 35,587,080 |
| 2010-02-11 | 2010-02-09 | 15.886 | 2,216,374 | +2,241 | 7.78% | 35,209,476 |
| 2010-02-10 | 2010-02-08 | 16.600 | 2,214,133 | -9,636 | 7.78% | 36,754,724 |
| 2010-02-09 | 2010-02-05 | 16.243 | 2,223,769 | -2,689 | 7.81% | 36,120,818 |
| 2010-02-08 | 2010-02-04 | 16.957 | 2,226,458 | -9,860 | 7.82% | 37,754,143 |
| 2010-02-05 | 2010-02-03 | 17.314 | 2,236,318 | -2,779 | 7.85% | 38,719,684 |
| 2010-02-04 | 2010-02-02 | 16.779 | 2,239,097 | -5,288 | 7.86% | 37,568,795 |
| 2010-02-03 | 2010-02-01 | 16.422 | 2,244,385 | +6,050 | 7.88% | 36,856,296 |
| 2010-02-02 | 2010-01-29 | 17.136 | 2,238,335 | -46,298 | 7.86% | 38,355,074 |
| 2010-02-01 | 2010-01-28 | 16.600 | 2,284,633 | -131,992 | 8.02% | 37,925,027 |
| 2010-01-29 | 2010-01-27 | 18.207 | 2,416,625 | +45,088 | 8.49% | 43,998,305 |
| 2010-01-28 | 2010-01-26 | 18.742 | 2,371,537 | -29,088 | 8.33% | 44,447,333 |
| 2010-01-27 | 2010-01-25 | 17.493 | 2,400,625 | +22,186 | 8.43% | 41,993,001 |
| 2010-01-26 | 2010-01-22 | 16.065 | 2,378,439 | -182,056 | 8.35% | 38,208,592 |
| 2010-01-25 | 2010-01-21 | 13.209 | 2,560,495 | -3,944 | 8.99% | 33,820,666 |
| 2010-01-22 | 2010-01-20 | 14.101 | 2,564,439 | -11,877 | 9.01% | 36,161,461 |
| 2010-01-21 | 2010-01-19 | 14.637 | 2,576,316 | +2,017 | 9.05% | 37,708,520 |
| 2010-01-20 | 2010-01-18 | 14.637 | 2,574,299 | +13,782 | 9.04% | 37,678,998 |
| 2010-01-19 | 2010-01-15 | 14.458 | 2,560,517 | -55,576 | 8.99% | 37,020,237 |
| 2010-01-18 | 2010-01-14 | 12.852 | 2,616,093 | +1,121 | 9.19% | 33,621,120 |
| 2010-01-15 | 2010-01-13 | 12.673 | 2,614,972 | +5,199 | 9.18% | 33,139,954 |
| 2010-01-14 | 2010-01-12 | 13.209 | 2,609,773 | +17,210 | 9.17% | 34,471,562 |
| 2010-01-13 | 2010-01-11 | 12.495 | 2,592,563 | +19,272 | 9.10% | 32,393,201 |
| 2010-01-12 | 2010-01-08 | 11.781 | 2,573,291 | +673 | 9.04% | 30,315,124 |
| 2010-01-11 | 2010-01-07 | 11.602 | 2,572,618 | +403 | 9.03% | 29,847,995 |
| 2010-01-08 | 2010-01-06 | 11.067 | 2,572,215 | +10,757 | 9.03% | 28,465,936 |
| 2010-01-07 | 2010-01-05 | 11.067 | 2,561,458 | -12,774 | 9.00% | 28,346,891 |
| 2010-01-06 | 2010-01-04 | 10.888 | 2,574,232 | -8,605 | 9.04% | 28,028,769 |
| 2010-01-05 | 2009-12-31 | 11.245 | 2,582,837 | +2,689 | 9.07% | 29,044,510 |
| 2010-01-04 | 2009-12-29 | 11.245 | 2,580,148 | -29,132 | 9.06% | 29,014,272 |
| 2009-12-30 | 2009-12-28 | 11.424 | 2,609,280 | -449 | 9.16% | 29,807,611 |
| 2009-12-29 | 2009-12-24 | 11.424 | 2,609,729 | -2,241 | 9.17% | 29,812,740 |
| 2009-12-28 | 2009-12-22 | 10.710 | 2,611,970 | +18,152 | 9.17% | 27,973,444 |
| 2009-12-23 | 2009-12-21 | 10.710 | 2,593,818 | -9,546 | 9.11% | 27,779,042 |
| 2009-12-22 | 2009-12-18 | 10.888 | 2,603,364 | -2,465 | 9.14% | 28,345,964 |
| 2009-12-21 | 2009-12-17 | 11.424 | 2,605,829 | -7,620 | 9.15% | 29,768,188 |
| 2009-12-18 | 2009-12-16 | 11.959 | 2,613,449 | -1,568 | 9.18% | 31,254,700 |
| 2009-12-17 | 2009-12-15 | 12.138 | 2,615,017 | +1,568 | 9.18% | 31,740,220 |
| 2009-12-16 | 2009-12-14 | 11.959 | 2,613,449 | -5,826 | 9.18% | 31,254,700 |
| 2009-12-15 | 2009-12-11 | 11.959 | 2,619,275 | +4,258 | 9.20% | 31,324,375 |
| 2009-12-14 | 2009-12-10 | 12.138 | 2,615,017 | +5,064 | 9.18% | 31,740,220 |
| 2009-12-11 | 2009-12-09 | 11.781 | 2,609,953 | +9,412 | 9.17% | 30,747,027 |
| 2009-12-10 | 2009-12-08 | 11.959 | 2,600,541 | -3,899 | 9.13% | 31,100,331 |
| 2009-12-09 | 2009-12-07 | 12.138 | 2,604,440 | -19,272 | 9.15% | 31,611,840 |
| 2009-12-08 | 2009-12-04 | 12.138 | 2,623,712 | +5,513 | 9.21% | 31,845,757 |
| 2009-12-07 | 2009-12-03 | 12.316 | 2,618,199 | -6,275 | 9.19% | 32,246,178 |
| 2009-12-04 | 2009-12-02 | 12.495 | 2,624,474 | -26,981 | 9.22% | 32,791,918 |
| 2009-12-03 | 2009-12-01 | 12.316 | 2,651,455 | -8,516 | 9.31% | 32,655,765 |
| 2009-12-02 | 2009-11-30 | 12.138 | 2,659,971 | -6,947 | 9.34% | 32,285,857 |
| 2009-12-01 | 2009-11-27 | 11.781 | 2,666,918 | +17,480 | 9.37% | 31,418,114 |
| 2009-11-30 | 2009-11-26 | 12.316 | 2,649,438 | -7,171 | 9.30% | 32,630,923 |
| 2009-11-27 | 2009-11-25 | 12.316 | 2,656,609 | +10,084 | 9.33% | 32,719,242 |
| 2009-11-26 | 2009-11-24 | 12.316 | 2,646,525 | +8,291 | 9.29% | 32,595,046 |
| 2009-11-25 | 2009-11-23 | 12.495 | 2,638,234 | -9,860 | 9.27% | 32,963,845 |
| 2009-11-24 | 2009-11-20 | 12.316 | 2,648,094 | -2,689 | 9.30% | 32,614,370 |
| 2009-11-23 | 2009-11-19 | 12.316 | 2,650,783 | -6,499 | 9.31% | 32,647,488 |
| 2009-11-20 | 2009-11-18 | 12.316 | 2,657,282 | +11,653 | 9.33% | 32,727,531 |
| 2009-11-19 | 2009-11-17 | 12.495 | 2,645,629 | -17,927 | 9.29% | 33,056,243 |
| 2009-11-18 | 2009-11-16 | 12.673 | 2,663,556 | -28,909 | 9.35% | 33,755,667 |
| 2009-11-17 | 2009-11-13 | 12.316 | 2,692,465 | -12,370 | 9.46% | 33,160,851 |
| 2009-11-16 | 2009-11-12 | 12.316 | 2,704,835 | -9,188 | 9.50% | 33,313,202 |
| 2009-11-13 | 2009-11-11 | 12.316 | 2,714,023 | -3,361 | 9.53% | 33,426,363 |
| 2009-11-12 | 2009-11-10 | 12.316 | 2,717,384 | -12,998 | 9.54% | 33,467,757 |
| 2009-11-11 | 2009-11-09 | 12.495 | 2,730,382 | +1,793 | 9.59% | 34,115,203 |
| 2009-11-10 | 2009-11-06 | 12.495 | 2,728,589 | +11,429 | 9.58% | 34,092,800 |
| 2009-11-09 | 2009-11-05 | 12.673 | 2,717,160 | -2,017 | 9.54% | 34,434,999 |
| 2009-11-06 | 2009-11-04 | 12.673 | 2,719,177 | -852 | 9.55% | 34,460,560 |
| 2009-11-05 | 2009-11-03 | 11.959 | 2,720,029 | -11,204 | 9.55% | 32,529,309 |
| 2009-11-04 | 2009-11-02 | 11.959 | 2,731,233 | -2,017 | 9.59% | 32,663,300 |
| 2009-11-03 | 2009-10-30 | 12.138 | 2,733,250 | +1,120 | 9.60% | 33,175,294 |
| 2009-11-02 | 2009-10-29 | 11.959 | 2,732,130 | -2,375 | 9.59% | 32,674,027 |
| 2009-10-30 | 2009-10-28 | 12.316 | 2,734,505 | -1,345 | 9.60% | 33,678,622 |
| 2009-10-29 | 2009-10-27 | 12.495 | 2,735,850 | -5,512 | 9.61% | 34,183,524 |
| 2009-10-28 | 2009-10-23 | 12.673 | 2,741,362 | +3,361 | 9.63% | 34,741,714 |
| 2009-10-27 | 2009-10-22 | 12.316 | 2,738,001 | +448 | 9.62% | 33,721,680 |
| 2009-10-23 | 2009-10-21 | 12.852 | 2,737,553 | -538 | 9.61% | 35,182,082 |
| 2009-10-22 | 2009-10-20 | 12.316 | 2,738,091 | +224 | 9.62% | 33,722,788 |
| 2009-10-21 | 2009-10-19 | 12.495 | 2,737,867 | -4,706 | 9.62% | 34,208,726 |
| 2009-10-20 | 2009-10-16 | 12.673 | 2,742,573 | +3,810 | 9.63% | 34,757,061 |
| 2009-10-19 | 2009-10-15 | 12.673 | 2,738,763 | +7,395 | 9.62% | 34,708,777 |
| 2009-10-16 | 2009-10-14 | 13.030 | 2,731,368 | +6,409 | 9.59% | 35,590,131 |
| 2009-10-15 | 2009-10-13 | 12.673 | 2,724,959 | -10,980 | 9.57% | 34,533,836 |
| 2009-10-14 | 2009-10-12 | 13.030 | 2,735,939 | -17,480 | 9.61% | 35,649,692 |
| 2009-10-13 | 2009-10-09 | 12.673 | 2,753,419 | -1,613 | 9.67% | 34,894,515 |
| 2009-10-12 | 2009-10-08 | 12.852 | 2,755,032 | +1,703 | 9.68% | 35,406,716 |
| 2009-10-09 | 2009-10-07 | 13.030 | 2,753,329 | +2,465 | 9.67% | 35,876,286 |
| 2009-10-08 | 2009-10-06 | 12.316 | 2,750,864 | +896 | 9.66% | 33,880,103 |
| 2009-10-07 | 2009-10-05 | 12.316 | 2,749,968 | -896 | 9.66% | 33,869,067 |
| 2009-10-06 | 2009-10-02 | 12.495 | 2,750,864 | +224 | 9.66% | 34,371,119 |
| 2009-10-05 | 2009-09-30 | 12.673 | 2,750,640 | +5,602 | 9.66% | 34,859,296 |
| 2009-10-02 | 2009-09-29 | 12.673 | 2,745,038 | -3,585 | 9.64% | 34,788,301 |
| 2009-09-30 | 2009-09-28 | 12.852 | 2,748,623 | -37,200 | 9.65% | 35,324,350 |
| 2009-09-29 | 2009-09-25 | 12.852 | 2,785,823 | -2,689 | 9.78% | 35,802,432 |
| 2009-09-28 | 2009-09-24 | 13.030 | 2,788,512 | +3,182 | 9.79% | 36,334,726 |
| 2009-09-25 | 2009-09-23 | 13.209 | 2,785,330 | -5,692 | 9.78% | 36,790,432 |
| 2009-09-24 | 2009-09-22 | 13.209 | 2,791,022 | +2,465 | 9.80% | 36,865,615 |
| 2009-09-23 | 2009-09-21 | 13.387 | 2,788,557 | -2,241 | 9.79% | 37,330,800 |
| 2009-09-22 | 2009-09-18 | 13.030 | 2,790,798 | +8,292 | 9.80% | 36,364,513 |
| 2009-09-21 | 2009-09-17 | 13.030 | 2,782,506 | -39,441 | 9.77% | 36,256,467 |
| 2009-09-18 | 2009-09-16 | 13.387 | 2,821,947 | +4,975 | 9.91% | 37,777,797 |
| 2009-09-16 | 2009-09-14 | 14.101 | 2,816,972 | +1,792 | 9.89% | 39,722,459 |
| 2009-09-15 | 2009-09-11 | 14.101 | 2,815,180 | -2,465 | 9.89% | 39,697,190 |
| 2009-09-14 | 2009-09-10 | 13.923 | 2,817,645 | +1,659 | 9.90% | 39,229,013 |
| 2009-09-11 | 2009-09-09 | 13.923 | 2,815,986 | -2,241 | 9.89% | 39,205,916 |
| 2009-09-10 | 2009-09-08 | 14.101 | 2,818,227 | -673 | 9.90% | 39,740,156 |
| 2009-09-09 | 2009-09-07 | 14.101 | 2,818,900 | -6,274 | 9.90% | 39,749,646 |
| 2009-09-08 | 2009-09-04 | 14.101 | 2,825,174 | -5,154 | 9.92% | 39,838,117 |
| 2009-09-07 | 2009-09-03 | 13.744 | 2,830,328 | +6,722 | 9.94% | 38,900,394 |
| 2009-09-04 | 2009-09-02 | 13.387 | 2,823,606 | -10,308 | 9.92% | 37,800,006 |
| 2009-09-03 | 2009-09-01 | 13.209 | 2,833,914 | -672 | 9.95% | 37,432,160 |
| 2009-09-02 | 2009-08-31 | 13.387 | 2,834,586 | -8,516 | 9.95% | 37,946,997 |
| 2009-09-01 | 2009-08-28 | 13.744 | 2,843,102 | +3,362 | 9.98% | 39,075,962 |
| 2009-08-31 | 2009-08-27 | 14.101 | 2,839,740 | +7,036 | 9.97% | 40,043,514 |
| 2009-08-28 | 2009-08-26 | 14.280 | 2,832,704 | -25,188 | 9.95% | 40,449,922 |
| 2009-08-27 | 2009-08-25 | 13.923 | 2,857,892 | -12,325 | 10.04% | 39,789,357 |
| 2009-08-26 | 2009-08-24 | 14.280 | 2,870,217 | -14,253 | 10.08% | 40,985,593 |
| 2009-08-25 | 2009-08-21 | 13.923 | 2,884,470 | +2,510 | 10.13% | 40,159,393 |
| 2009-08-24 | 2009-08-20 | 14.101 | 2,881,960 | -1,479 | 10.12% | 40,638,863 |
| 2009-08-21 | 2009-08-19 | 14.101 | 2,883,439 | +10,084 | 10.13% | 40,659,718 |
| 2009-08-20 | 2009-08-18 | 13.744 | 2,873,355 | +4,706 | 10.09% | 39,491,763 |
| 2009-08-19 | 2009-08-17 | 14.101 | 2,868,649 | +14,791 | 10.07% | 40,451,163 |
| 2009-08-18 | 2009-08-14 | 14.994 | 2,853,858 | +41,905 | 10.02% | 42,789,593 |
| 2009-08-17 | 2009-08-13 | 15.172 | 2,811,953 | -20,527 | 9.88% | 42,663,206 |
| 2009-08-14 | 2009-08-12 | 14.280 | 2,832,480 | +4,796 | 9.95% | 40,446,724 |
| 2009-08-13 | 2009-08-11 | 14.458 | 2,827,684 | -7,933 | 9.93% | 40,882,966 |
| 2009-08-12 | 2009-08-10 | 14.280 | 2,835,617 | +4,706 | 9.96% | 40,491,519 |
| 2009-08-11 | 2009-08-07 | 13.923 | 2,830,911 | +7,037 | 9.94% | 39,413,711 |
| 2009-08-10 | 2009-08-06 | 14.637 | 2,823,874 | +7,305 | 9.92% | 41,331,929 |
| 2009-08-07 | 2009-08-05 | 14.815 | 2,816,569 | +19,317 | 9.89% | 41,727,753 |
| 2009-08-06 | 2009-08-04 | 14.637 | 2,797,252 | -15,911 | 9.82% | 40,942,273 |
| 2009-08-05 | 2009-08-03 | 14.815 | 2,813,163 | -27,384 | 9.88% | 41,677,292 |
| 2009-08-04 | 2009-07-31 | 14.815 | 2,840,547 | +8,067 | 9.98% | 42,082,989 |
| 2009-08-03 | 2009-07-30 | 14.637 | 2,832,480 | +26,444 | 9.95% | 41,457,892 |
| 2009-07-31 | 2009-07-29 | 15.172 | 2,806,036 | +22,185 | 9.85% | 42,573,433 |
| 2009-07-30 | 2009-07-28 | 15.708 | 2,783,851 | -3,361 | 9.78% | 43,727,552 |
| 2009-07-29 | 2009-07-27 | 15.886 | 2,787,212 | +15,910 | 9.79% | 44,277,849 |
| 2009-07-28 | 2009-07-24 | 15.529 | 2,771,302 | +17,032 | 9.73% | 43,035,774 |
| 2009-07-27 | 2009-07-23 | 15.708 | 2,754,270 | -2,241 | 9.67% | 43,262,906 |
| 2009-07-24 | 2009-07-22 | 15.351 | 2,756,511 | +47,732 | 9.68% | 42,314,059 |
| 2009-07-23 | 2009-07-21 | 15.708 | 2,708,779 | +1,255 | 9.51% | 42,548,353 |
| 2009-07-22 | 2009-07-20 | 16.243 | 2,707,524 | +5,647 | 9.51% | 43,978,480 |
| 2009-07-21 | 2009-07-17 | 16.243 | 2,701,877 | -49,166 | 9.49% | 43,886,755 |
| 2009-07-20 | 2009-07-16 | 14.815 | 2,751,043 | -6,768 | 9.66% | 40,756,978 |
| 2009-07-17 | 2009-07-15 | 14.101 | 2,757,811 | +87,397 | 9.69% | 38,888,223 |
| 2009-07-16 | 2009-07-14 | 12.495 | 2,670,414 | -12,325 | 9.38% | 33,365,923 |
| 2009-07-15 | 2009-07-13 | 12.673 | 2,682,739 | -12,549 | 9.42% | 33,998,776 |
| 2009-07-14 | 2009-07-10 | 12.316 | 2,695,288 | +8,739 | 9.47% | 33,195,619 |
| 2009-07-13 | 2009-07-09 | 12.495 | 2,686,549 | -8,560 | 9.43% | 33,567,524 |
| 2009-07-10 | 2009-07-08 | 12.495 | 2,695,109 | +5,289 | 9.46% | 33,674,479 |
| 2009-07-09 | 2009-07-07 | 12.495 | 2,689,820 | +13,445 | 9.45% | 33,608,394 |
| 2009-07-08 | 2009-07-06 | 13.030 | 2,676,375 | -6,364 | 9.40% | 34,873,564 |
| 2009-07-07 | 2009-07-03 | 12.138 | 2,682,739 | -28,819 | 9.42% | 32,562,208 |
| 2009-07-06 | 2009-07-02 | 12.138 | 2,711,558 | +68,529 | 9.52% | 32,912,003 |
| 2009-07-03 | 2009-06-30 | 12.495 | 2,643,029 | -1,345 | 9.28% | 33,023,757 |
| 2009-07-02 | 2009-06-29 | 12.852 | 2,644,374 | -672 | 9.29% | 33,984,578 |
| 2009-06-30 | 2009-06-26 | 13.209 | 2,645,046 | -762 | 9.29% | 34,937,470 |
| 2009-06-29 | 2009-06-25 | 13.209 | 2,645,808 | -3,182 | 9.29% | 34,947,535 |
| 2009-06-26 | 2009-06-24 | 13.030 | 2,648,990 | +21,603 | 9.30% | 34,516,733 |
| 2009-06-25 | 2009-06-23 | 13.387 | 2,627,387 | +5,378 | 9.23% | 35,173,195 |
| 2009-06-24 | 2009-06-22 | 14.280 | 2,622,009 | +68,349 | 9.21% | 37,441,279 |
| 2009-06-23 | 2009-06-19 | 13.566 | 2,553,660 | +2,555 | 8.97% | 34,642,017 |
| 2009-06-18 | 2009-06-16 | 13.030 | 2,551,105 | +32,718 | 8.96% | 33,241,277 |
| 2009-06-17 | 2009-06-15 | 13.923 | 2,518,387 | -28,012 | 8.84% | 35,062,557 |
| 2009-06-16 | 2009-06-12 | 13.387 | 2,546,399 | +17,703 | 8.94% | 34,088,997 |
| 2009-06-15 | 2009-06-11 | 12.673 | 2,528,696 | +17,032 | 8.88% | 32,046,564 |
| 2009-06-12 | 2009-06-10 | 11.781 | 2,511,664 | +373,343 | 8.82% | 29,589,116 |
| 2009-06-11 | 2009-06-09 | 11.602 | 2,138,321 | +27,340 | 9.01% | 24,809,200 |
| 2009-06-10 | 2009-06-08 | 11.959 | 2,110,981 | +16,135 | 8.90% | 25,245,596 |
| 2009-06-09 | 2009-06-05 | 12.138 | 2,094,846 | +14,566 | 8.83% | 25,426,555 |
| 2009-06-08 | 2009-06-04 | 11.959 | 2,080,280 | +16,807 | 8.77% | 24,878,438 |
| 2009-06-05 | 2009-06-03 | 11.781 | 2,063,473 | +12,325 | 8.70% | 24,309,120 |
| 2009-06-04 | 2009-06-02 | 12.138 | 2,051,148 | +22,858 | 8.64% | 24,896,163 |
| 2009-06-03 | 2009-06-01 | 12.316 | 2,028,290 | +37,872 | 8.55% | 24,980,760 |
| 2009-06-02 | 2009-05-29 | 12.138 | 1,990,418 | +3,362 | 8.39% | 24,159,042 |
| 2009-06-01 | 2009-05-27 | 12.316 | 1,987,056 | +14,118 | 8.37% | 24,472,915 |
| 2009-05-29 | 2009-05-26 | 11.959 | 1,972,938 | +15,014 | 8.31% | 23,594,716 |
| 2009-05-27 | 2009-05-25 | 12.495 | 1,957,924 | +10,757 | 8.25% | 24,463,601 |
| 2009-05-26 | 2009-05-22 | 12.852 | 1,947,167 | +16,583 | 8.21% | 25,024,315 |
| 2009-05-25 | 2009-05-21 | 13.119 | 1,930,584 | -34,287 | 8.14% | 25,328,096 |
| 2009-05-22 | 2009-05-20 | 12.549 | 1,964,871 | -482,498 | 8.28% | 24,657,142 |
| 2009-05-21 | 2009-05-19 | 12.549 | 2,447,369 | +56,661 | 8.24% | 30,712,003 |
| 2009-05-20 | 2009-05-18 | 12.549 | 2,390,708 | -6,451 | 8.05% | 30,000,965 |
| 2009-05-19 | 2009-05-15 | 12.121 | 2,397,159 | -7,013 | 8.07% | 29,056,399 |
| 2009-05-18 | 2009-05-14 | 11.836 | 2,404,172 | +17,952 | 8.09% | 28,455,724 |
| 2009-05-15 | 2009-05-13 | 11.979 | 2,386,220 | -5,610 | 8.03% | 28,583,525 |
| 2009-05-14 | 2009-05-12 | 11.693 | 2,391,830 | +26,087 | 8.05% | 27,968,565 |
| 2009-05-13 | 2009-05-11 | 12.264 | 2,365,743 | +66,759 | 7.97% | 29,012,960 |
| 2009-05-12 | 2009-05-08 | 12.264 | 2,298,984 | -31,977 | 7.74% | 28,194,242 |
| 2009-05-11 | 2009-05-07 | 11.693 | 2,330,961 | +20,757 | 7.85% | 27,256,801 |
| 2009-05-08 | 2009-05-06 | 11.551 | 2,310,204 | -33,660 | 7.78% | 26,684,641 |
| 2009-05-07 | 2009-05-05 | 11.266 | 2,343,864 | +43,478 | 7.89% | 26,404,960 |
| 2009-05-06 | 2009-05-04 | 11.266 | 2,300,386 | +3,646 | 7.74% | 25,915,156 |
| 2009-05-05 | 2009-04-30 | 10.838 | 2,296,740 | -12,342 | 7.73% | 24,891,522 |
| 2009-05-04 | 2009-04-29 | 10.553 | 2,309,082 | -2,805 | 7.77% | 24,366,721 |
| 2009-04-30 | 2009-04-28 | 10.553 | 2,311,887 | -24,123 | 7.78% | 24,396,321 |
| 2009-04-29 | 2009-04-27 | 10.695 | 2,336,010 | +34,502 | 7.86% | 24,984,000 |
| 2009-04-28 | 2009-04-24 | 11.693 | 2,301,508 | +3,085 | 7.75% | 26,912,396 |
| 2009-04-27 | 2009-04-23 | 11.123 | 2,298,423 | +842 | 7.74% | 25,565,282 |
| 2009-04-24 | 2009-04-22 | 11.266 | 2,297,581 | +9,256 | 7.74% | 25,883,556 |
| 2009-04-23 | 2009-04-21 | 11.408 | 2,288,325 | +5,891 | 7.70% | 26,105,602 |
| 2009-04-22 | 2009-04-20 | 9.697 | 2,282,434 | -10,098 | 7.68% | 22,132,637 |
| 2009-04-21 | 2009-04-17 | 9.554 | 2,292,532 | -15,989 | 7.72% | 21,903,637 |
| 2009-04-20 | 2009-04-16 | 9.982 | 2,308,521 | +22,440 | 7.77% | 23,044,001 |
| 2009-04-17 | 2009-04-15 | 10.267 | 2,286,081 | -34,221 | 7.70% | 23,472,002 |
| 2009-04-16 | 2009-04-14 | 8.556 | 2,320,302 | -5,890 | 7.81% | 19,852,801 |
| 2009-04-15 | 2009-04-09 | 7.986 | 2,326,192 | -3,086 | 7.83% | 18,576,317 |
| 2009-04-14 | 2009-04-08 | 7.843 | 2,329,278 | +10,098 | 7.84% | 18,268,801 |
| 2009-04-08 | 2009-04-06 | 8.271 | 2,319,180 | -1,963 | 7.81% | 19,181,761 |
| 2009-04-07 | 2009-04-03 | 8.271 | 2,321,143 | -20,757 | 7.81% | 19,197,997 |
| 2009-04-06 | 2009-04-02 | 8.414 | 2,341,900 | -51,893 | 7.88% | 19,703,636 |
| 2009-04-03 | 2009-04-01 | 8.414 | 2,393,793 | -842 | 8.06% | 20,140,239 |
| 2009-04-02 | 2009-03-31 | 7.843 | 2,394,635 | -10,659 | 8.06% | 18,781,403 |
| 2009-04-01 | 2009-03-30 | 7.701 | 2,405,294 | -23,281 | 8.10% | 18,522,003 |
| 2009-03-31 | 2009-03-27 | 7.701 | 2,428,575 | +6,451 | 8.18% | 18,701,279 |
| 2009-03-30 | 2009-03-26 | 7.701 | 2,422,124 | +7,293 | 8.15% | 18,651,603 |
| 2009-03-27 | 2009-03-25 | 7.415 | 2,414,831 | +77,699 | 8.13% | 17,906,723 |
| 2009-03-26 | 2009-03-24 | 7.843 | 2,337,132 | +7,013 | 7.87% | 18,330,400 |
| 2009-03-25 | 2009-03-23 | 8.128 | 2,330,119 | +561 | 7.85% | 18,939,956 |
| 2009-03-24 | 2009-03-20 | 8.128 | 2,329,558 | +6,732 | 7.84% | 18,935,396 |
| 2009-03-23 | 2009-03-19 | 8.414 | 2,322,826 | +5,610 | 7.82% | 19,543,156 |
| 2009-03-20 | 2009-03-18 | 8.414 | 2,317,216 | +15,427 | 7.80% | 19,495,957 |
| 2009-03-19 | 2009-03-17 | 8.271 | 2,301,789 | +1,964 | 7.75% | 19,037,921 |
| 2009-03-18 | 2009-03-16 | 8.556 | 2,299,825 | +7,293 | 7.74% | 19,677,597 |
| 2009-03-17 | 2009-03-13 | 8.699 | 2,292,532 | +7,573 | 7.72% | 19,942,117 |
| 2009-03-16 | 2009-03-12 | 8.271 | 2,284,959 | -1,402 | 7.69% | 18,898,721 |
| 2009-03-13 | 2009-03-11 | 8.414 | 2,286,361 | +11,500 | 7.70% | 19,236,357 |
| 2009-03-12 | 2009-03-10 | 8.271 | 2,274,861 | -10,939 | 7.66% | 18,815,202 |
| 2009-03-11 | 2009-03-09 | 7.986 | 2,285,800 | +5,890 | 7.70% | 18,253,757 |
| 2009-03-10 | 2009-03-06 | 8.841 | 2,279,910 | +56,661 | 7.68% | 20,157,442 |
| 2009-03-09 | 2009-03-05 | 9.554 | 2,223,249 | +3,086 | 7.49% | 21,241,683 |
| 2009-03-06 | 2009-03-04 | 7.130 | 2,220,163 | +5,329 | 7.47% | 15,829,999 |
| 2009-03-05 | 2009-03-03 | 7.415 | 2,214,834 | -1,963 | 7.46% | 16,423,683 |
| 2009-03-04 | 2009-03-02 | 6.774 | 2,216,797 | -5,330 | 7.46% | 15,015,699 |
| 2009-03-03 | 2009-02-27 | 7.130 | 2,222,127 | +19,635 | 7.48% | 15,844,002 |
| 2009-03-02 | 2009-02-26 | 6.988 | 2,202,492 | +4,769 | 7.42% | 15,389,923 |
| 2009-02-27 | 2009-02-25 | 6.203 | 2,197,723 | -7,293 | 7.40% | 13,632,899 |
| 2009-02-26 | 2009-02-24 | 5.847 | 2,205,016 | -5,891 | 7.42% | 12,892,039 |
| 2009-02-23 | 2009-02-19 | 5.419 | 2,210,907 | -3,927 | 7.44% | 11,980,642 |
| 2009-02-20 | 2009-02-18 | 5.276 | 2,214,834 | -841 | 7.46% | 11,686,082 |
| 2009-02-19 | 2009-02-17 | 5.276 | 2,215,675 | +12,061 | 7.46% | 11,690,519 |
| 2009-02-18 | 2009-02-16 | 4.920 | 2,203,614 | +281 | 7.42% | 10,841,282 |
| 2009-02-17 | 2009-02-13 | 5.062 | 2,203,333 | +841 | 7.42% | 11,154,099 |
| 2009-02-13 | 2009-02-11 | 4.991 | 2,202,492 | +281 | 7.42% | 10,992,802 |
| 2009-02-12 | 2009-02-10 | 4.848 | 2,202,211 | -9,818 | 7.41% | 10,677,359 |
| 2009-02-11 | 2009-02-09 | 4.635 | 2,212,029 | +11,501 | 7.45% | 10,251,802 |
| 2009-02-10 | 2009-02-06 | 4.635 | 2,200,528 | -1,403 | 7.41% | 10,198,499 |
| 2009-02-09 | 2009-02-05 | 4.421 | 2,201,931 | +1,403 | 7.41% | 9,734,002 |
| 2009-02-05 | 2009-02-03 | 4.349 | 2,200,528 | +561 | 7.41% | 9,570,900 |
| 2009-02-04 | 2009-02-02 | 4.421 | 2,199,967 | +3,085 | 7.41% | 9,725,320 |
| 2009-02-03 | 2009-01-30 | 4.563 | 2,196,882 | +19,916 | 7.40% | 10,024,962 |
| 2009-01-30 | 2009-01-23 | 4.563 | 2,176,966 | +3,085 | 7.33% | 9,934,080 |
| 2009-01-23 | 2009-01-21 | 4.135 | 2,173,881 | +30,856 | 7.32% | 8,990,002 |
| 2009-01-22 | 2009-01-20 | 4.278 | 2,143,025 | +5,610 | 7.22% | 9,167,998 |
| 2009-01-20 | 2009-01-16 | 4.421 | 2,137,415 | -4,208 | 7.20% | 9,448,798 |
| 2009-01-19 | 2009-01-15 | 4.421 | 2,141,623 | +3,366 | 7.21% | 9,467,400 |
| 2009-01-16 | 2009-01-14 | 4.563 | 2,138,257 | -7,854 | 7.20% | 9,757,440 |
| 2009-01-15 | 2009-01-13 | 4.492 | 2,146,111 | +2,244 | 7.23% | 9,640,260 |
| 2009-01-14 | 2009-01-12 | 4.492 | 2,143,867 | -561 | 7.22% | 9,630,180 |
| 2009-01-12 | 2009-01-08 | 4.635 | 2,144,428 | +7,574 | 7.22% | 9,938,500 |
| 2009-01-09 | 2009-01-07 | 4.848 | 2,136,854 | +14,025 | 7.19% | 10,360,478 |
| 2009-01-08 | 2009-01-06 | 5.205 | 2,122,829 | -1,683 | 7.15% | 11,049,278 |
| 2009-01-07 | 2009-01-05 | 4.492 | 2,124,512 | +25,525 | 7.15% | 9,543,238 |
| 2009-01-06 | 2009-01-02 | 4.421 | 2,098,987 | +6,452 | 7.07% | 9,278,921 |
| 2009-01-05 | 2008-12-31 | 4.563 | 2,092,535 | +1,402 | 7.05% | 9,548,798 |
| 2009-01-02 | 2008-12-29 | 4.563 | 2,091,133 | -561 | 7.04% | 9,542,401 |
| 2008-12-30 | 2008-12-24 | 4.563 | 2,091,694 | +281 | 7.04% | 9,544,961 |
| 2008-12-23 | 2008-12-19 | 4.706 | 2,091,413 | +2,244 | 7.04% | 9,841,918 |
| 2008-12-22 | 2008-12-18 | 4.635 | 2,089,169 | +2,524 | 7.03% | 9,682,398 |
| 2008-12-19 | 2008-12-17 | 4.635 | 2,086,645 | +10,659 | 7.03% | 9,670,701 |
| 2008-12-18 | 2008-12-16 | 4.635 | 2,075,986 | -280 | 6.99% | 9,621,301 |
| 2008-12-17 | 2008-12-15 | 4.777 | 2,076,266 | +3,366 | 6.99% | 9,918,679 |
| 2008-12-16 | 2008-12-12 | 4.777 | 2,072,900 | +7,012 | 6.98% | 9,902,599 |
| 2008-12-15 | 2008-12-11 | 5.276 | 2,065,888 | +561 | 6.96% | 10,900,201 |
| 2008-12-12 | 2008-12-10 | 4.991 | 2,065,327 | +16,269 | 6.95% | 10,308,201 |
| 2008-12-10 | 2008-12-08 | 4.920 | 2,049,058 | +1,683 | 6.90% | 10,080,901 |
| 2008-12-09 | 2008-12-05 | 4.706 | 2,047,375 | +17,391 | 6.89% | 9,634,681 |
| 2008-12-05 | 2008-12-03 | 4.991 | 2,029,984 | +11,781 | 6.83% | 10,131,802 |
| 2008-12-01 | 2008-11-27 | 4.492 | 2,018,203 | -1,122 | 6.79% | 9,065,702 |
| 2008-11-27 | 2008-11-25 | 4.706 | 2,019,325 | +281 | 6.80% | 9,502,682 |
| 2008-11-26 | 2008-11-24 | 4.349 | 2,019,044 | +28,891 | 6.80% | 8,781,559 |
| 2008-11-25 | 2008-11-21 | 4.563 | 1,990,153 | -1,122 | 6.70% | 9,081,602 |
| 2008-11-24 | 2008-11-20 | 4.278 | 1,991,275 | -5,610 | 6.70% | 8,518,802 |
| 2008-11-20 | 2008-11-18 | 4.278 | 1,996,885 | +3,366 | 6.72% | 8,542,802 |
| 2008-11-19 | 2008-11-17 | 4.777 | 1,993,519 | +1,122 | 6.71% | 9,523,382 |
| 2008-11-18 | 2008-11-14 | 4.848 | 1,992,397 | +13,184 | 6.71% | 9,660,082 |
| 2008-11-17 | 2008-11-13 | 5.205 | 1,979,213 | -842 | 6.66% | 10,301,760 |
| 2008-11-14 | 2008-11-12 | 5.276 | 1,980,055 | -1,402 | 6.67% | 10,447,322 |
| 2008-11-13 | 2008-11-11 | 5.276 | 1,981,457 | -842 | 6.67% | 10,454,720 |
| 2008-11-12 | 2008-11-10 | 5.561 | 1,982,299 | +1,403 | 6.67% | 11,024,522 |
| 2008-11-11 | 2008-11-07 | 5.561 | 1,980,896 | -281 | 6.67% | 11,016,720 |
| 2008-11-10 | 2008-11-06 | 5.704 | 1,981,177 | -280 | 6.67% | 11,300,803 |
| 2008-11-07 | 2008-11-05 | 5.561 | 1,981,457 | +3,366 | 6.67% | 11,019,840 |
| 2008-11-06 | 2008-11-04 | 5.704 | 1,978,091 | +12,622 | 6.66% | 11,283,200 |
| 2008-11-05 | 2008-11-03 | 5.847 | 1,965,469 | +1,964 | 6.62% | 11,491,483 |
| 2008-11-04 | 2008-10-31 | 5.419 | 1,963,505 | -1,964 | 6.61% | 10,640,000 |
| 2008-10-30 | 2008-10-28 | 4.563 | 1,965,469 | +14,867 | 6.62% | 8,968,962 |
| 2008-10-29 | 2008-10-27 | 4.991 | 1,950,602 | -3,646 | 6.57% | 9,735,600 |
| 2008-10-28 | 2008-10-24 | 4.278 | 1,954,248 | -4,488 | 6.58% | 8,360,398 |
| 2008-10-27 | 2008-10-23 | 4.563 | 1,958,736 | +1,963 | 6.59% | 8,938,238 |
| 2008-10-24 | 2008-10-22 | 4.991 | 1,956,773 | -841 | 6.59% | 9,766,400 |
| 2008-10-23 | 2008-10-21 | 4.848 | 1,957,614 | +1,402 | 6.59% | 9,491,438 |
| 2008-10-22 | 2008-10-20 | 5.276 | 1,956,212 | +842 | 6.59% | 10,321,520 |
| 2008-10-21 | 2008-10-17 | 5.561 | 1,955,370 | +1,402 | 6.58% | 10,874,757 |
| 2008-10-20 | 2008-10-16 | 5.704 | 1,953,968 | -1,402 | 6.58% | 11,145,600 |
| 2008-10-17 | 2008-10-15 | 5.704 | 1,955,370 | -1,964 | 6.58% | 11,153,597 |
| 2008-10-16 | 2008-10-14 | 6.203 | 1,957,334 | +1,964 | 6.59% | 12,141,720 |
| 2008-10-15 | 2008-10-13 | 6.560 | 1,955,370 | -2,525 | 6.58% | 12,826,637 |
| 2008-10-14 | 2008-10-10 | 6.203 | 1,957,895 | +8,415 | 6.59% | 12,145,200 |
| 2008-10-13 | 2008-10-09 | 7.415 | 1,949,480 | -3,366 | 6.56% | 14,456,000 |
| 2008-10-10 | 2008-10-08 | 7.273 | 1,952,846 | -2,244 | 6.57% | 14,202,480 |
| 2008-10-06 | 2008-10-02 | 8.556 | 1,955,090 | +6,171 | 6.58% | 16,728,000 |
| 2008-10-03 | 2008-09-30 | 9.269 | 1,948,919 | +3,647 | 6.56% | 18,064,800 |
| 2008-10-02 | 2008-09-29 | 9.554 | 1,945,272 | +2,805 | 6.55% | 18,585,796 |
| 2008-09-29 | 2008-09-25 | 9.412 | 1,942,467 | -4,488 | 6.54% | 18,281,996 |
| 2008-09-26 | 2008-09-24 | 9.127 | 1,946,955 | -1,122 | 6.56% | 17,768,956 |
| 2008-09-25 | 2008-09-23 | 9.269 | 1,948,077 | -561 | 6.56% | 18,056,996 |
| 2008-09-24 | 2008-09-22 | 9.412 | 1,948,638 | +2,244 | 6.56% | 18,340,076 |
| 2008-09-23 | 2008-09-19 | 9.127 | 1,946,394 | +10,378 | 6.55% | 17,763,836 |
| 2008-09-22 | 2008-09-18 | 9.127 | 1,936,016 | +281 | 6.52% | 17,669,121 |
| 2008-09-19 | 2008-09-17 | 9.982 | 1,935,735 | +4,207 | 6.52% | 19,322,796 |
| 2008-09-18 | 2008-09-16 | 10.838 | 1,931,528 | +10,379 | 6.50% | 20,933,441 |
| 2008-09-17 | 2008-09-12 | 12.121 | 1,921,149 | -1,403 | 6.47% | 23,286,595 |
| 2008-09-16 | 2008-09-11 | 11.836 | 1,922,552 | +1,403 | 6.47% | 22,755,281 |
| 2008-09-11 | 2008-09-09 | 12.549 | 1,921,149 | +7,293 | 6.47% | 24,108,475 |
| 2008-09-09 | 2008-09-05 | 12.692 | 1,913,856 | -5,330 | 6.44% | 24,289,875 |
| 2008-09-08 | 2008-09-04 | 12.834 | 1,919,186 | +561 | 6.46% | 24,631,201 |
| 2008-09-04 | 2008-09-02 | 12.977 | 1,918,625 | -841 | 6.46% | 24,897,601 |
| 2008-09-03 | 2008-09-01 | 13.119 | 1,919,466 | -281 | 6.46% | 25,182,235 |
| 2008-09-02 | 2008-08-29 | 13.119 | 1,919,747 | +561 | 6.46% | 25,185,921 |
| 2008-09-01 | 2008-08-28 | 13.690 | 1,919,186 | -1,122 | 6.46% | 26,273,281 |
| 2008-08-29 | 2008-08-27 | 13.119 | 1,920,308 | -1,963 | 6.47% | 25,193,281 |
| 2008-08-28 | 2008-08-26 | 12.977 | 1,922,271 | +280 | 6.47% | 24,944,915 |
| 2008-08-27 | 2008-08-25 | 12.977 | 1,921,991 | -1,963 | 6.47% | 24,941,281 |
| 2008-08-26 | 2008-08-21 | 12.977 | 1,923,954 | -281 | 6.48% | 24,966,755 |
| 2008-08-25 | 2008-08-20 | 13.119 | 1,924,235 | -1,122 | 6.48% | 25,244,801 |
| 2008-08-19 | 2008-08-15 | 13.405 | 1,925,357 | +561 | 6.48% | 25,808,641 |
| 2008-08-18 | 2008-08-14 | 13.119 | 1,924,796 | -2,244 | 6.48% | 25,252,161 |
| 2008-08-15 | 2008-08-13 | 12.264 | 1,927,040 | +15,708 | 6.49% | 23,632,801 |
| 2008-08-14 | 2008-08-12 | 12.977 | 1,911,332 | -561 | 6.44% | 24,802,962 |
| 2008-08-13 | 2008-08-11 | 12.977 | 1,911,893 | -280 | 6.44% | 24,810,242 |
| 2008-08-12 | 2008-08-08 | 13.262 | 1,912,173 | -7,013 | 6.44% | 25,359,235 |
| 2008-08-11 | 2008-08-07 | 13.690 | 1,919,186 | +6,732 | 6.46% | 26,273,281 |
| 2008-08-08 | 2008-08-05 | 13.547 | 1,912,454 | +3,927 | 6.44% | 25,908,402 |
| 2008-08-07 | 2008-08-04 | 13.832 | 1,908,527 | -2,244 | 6.43% | 26,399,522 |
| 2008-08-05 | 2008-08-01 | 13.832 | 1,910,771 | +1,122 | 6.43% | 26,430,562 |
| 2008-08-04 | 2008-07-31 | 13.547 | 1,909,649 | +281 | 6.43% | 25,870,402 |
| 2008-08-01 | 2008-07-30 | 13.119 | 1,909,368 | -2,525 | 6.43% | 25,049,755 |
| 2008-07-31 | 2008-07-29 | 13.119 | 1,911,893 | +561 | 6.44% | 25,082,882 |
| 2008-07-30 | 2008-07-28 | 13.119 | 1,911,332 | -841 | 6.44% | 25,075,522 |
| 2008-07-29 | 2008-07-25 | 13.119 | 1,912,173 | -4,769 | 6.44% | 25,086,555 |
| 2008-07-28 | 2008-07-24 | 13.547 | 1,916,942 | -841 | 6.45% | 25,969,202 |
| 2008-07-25 | 2008-07-23 | 13.405 | 1,917,783 | -2,805 | 6.46% | 25,707,115 |
| 2008-07-24 | 2008-07-22 | 13.262 | 1,920,588 | -1,403 | 6.47% | 25,470,835 |
| 2008-07-23 | 2008-07-21 | 13.119 | 1,921,991 | +16,550 | 6.47% | 25,215,361 |
| 2008-07-21 | 2008-07-17 | 13.547 | 1,905,441 | +1,683 | 6.42% | 25,813,395 |
| 2008-07-18 | 2008-07-16 | 13.119 | 1,903,758 | +1,402 | 6.41% | 24,976,155 |
| 2008-07-16 | 2008-07-14 | 12.977 | 1,902,356 | +281 | 6.40% | 24,686,482 |
| 2008-07-15 | 2008-07-11 | 13.405 | 1,902,075 | +1,963 | 6.40% | 25,496,555 |
| 2008-07-14 | 2008-07-10 | 12.977 | 1,900,112 | -1,402 | 6.40% | 24,657,362 |
| 2008-07-11 | 2008-07-09 | 12.834 | 1,901,514 | -3,086 | 6.40% | 24,404,396 |
| 2008-07-10 | 2008-07-08 | 12.406 | 1,904,600 | -280 | 6.41% | 23,629,202 |
| 2008-07-09 | 2008-07-07 | 13.975 | 1,904,880 | -561 | 6.41% | 26,620,715 |
| 2008-07-08 | 2008-07-04 | 15.258 | 1,905,441 | -1,403 | 6.42% | 29,074,035 |
| 2008-07-07 | 2008-07-03 | 16.827 | 1,906,844 | +3,647 | 6.42% | 32,086,562 |
| 2008-07-04 | 2008-07-02 | 17.683 | 1,903,197 | -561 | 6.41% | 33,653,594 |
| 2008-07-03 | 2008-06-30 | 17.683 | 1,903,758 | +2,524 | 6.41% | 33,663,514 |
| 2008-07-02 | 2008-06-27 | 17.397 | 1,901,234 | +5,049 | 6.40% | 33,076,643 |
| 2008-06-30 | 2008-06-26 | 17.825 | 1,896,185 | -8,134 | 6.38% | 33,800,003 |
| 2008-06-27 | 2008-06-25 | 17.112 | 1,904,319 | -4,488 | 6.41% | 32,587,194 |
| 2008-06-26 | 2008-06-24 | 16.827 | 1,908,807 | -8,135 | 6.43% | 32,119,594 |
| 2008-06-24 | 2008-06-20 | 17.825 | 1,916,942 | +1,683 | 6.45% | 34,170,002 |
| 2008-06-23 | 2008-06-19 | 17.968 | 1,915,259 | +7,574 | 6.45% | 34,413,122 |
| 2008-06-20 | 2008-06-18 | 18.538 | 1,907,685 | +7,573 | 6.42% | 35,365,193 |
| 2008-06-19 | 2008-06-17 | 18.538 | 1,900,112 | +842 | 6.40% | 35,224,803 |
| 2008-06-18 | 2008-06-16 | 19.251 | 1,899,270 | +8,134 | 6.39% | 36,563,393 |
| 2008-06-17 | 2008-06-13 | 19.822 | 1,891,136 | -41,794 | 6.37% | 37,485,524 |
| 2008-06-16 | 2008-06-12 | 17.825 | 1,932,930 | -2,244 | 6.51% | 34,454,992 |
| 2008-06-13 | 2008-06-11 | 18.396 | 1,935,174 | +280 | 6.52% | 35,598,832 |
| 2008-06-12 | 2008-06-10 | 17.968 | 1,934,894 | +6,732 | 6.51% | 34,765,921 |
| 2008-06-11 | 2008-06-06 | 18.823 | 1,928,162 | -28,891 | 6.49% | 36,294,722 |
| 2008-06-10 | 2008-06-05 | 18.396 | 1,957,053 | -6,172 | 6.59% | 36,001,311 |
| 2008-06-06 | 2008-06-04 | 18.110 | 1,963,225 | -4,207 | 6.61% | 35,554,929 |
| 2008-06-05 | 2008-06-03 | 17.968 | 1,967,432 | +5,049 | 6.62% | 35,350,560 |
| 2008-06-04 | 2008-06-02 | 18.396 | 1,962,383 | +3,366 | 6.61% | 36,099,360 |
| 2008-06-03 | 2008-05-30 | 18.966 | 1,959,017 | -14,867 | 6.60% | 37,154,880 |
| 2008-06-02 | 2008-05-29 | 18.396 | 1,973,884 | +1,403 | 6.65% | 36,310,929 |
| 2008-05-30 | 2008-05-28 | 18.110 | 1,972,481 | -4,769 | 6.64% | 35,722,560 |
| 2008-05-29 | 2008-05-27 | 17.968 | 1,977,250 | +8,976 | 6.66% | 35,526,968 |
| 2008-05-28 | 2008-05-26 | 17.825 | 1,968,274 | -2,524 | 6.63% | 35,085,009 |
| 2008-05-27 | 2008-05-23 | 17.968 | 1,970,798 | -9,818 | 6.64% | 35,411,040 |
| 2008-05-26 | 2008-05-22 | 18.396 | 1,980,616 | -4,207 | 6.67% | 36,434,768 |
| 2008-05-23 | 2008-05-21 | 18.253 | 1,984,823 | +5,890 | 6.68% | 36,229,119 |
| 2008-05-22 | 2008-05-20 | 17.683 | 1,978,933 | -1,402 | 6.66% | 34,992,808 |
| 2008-05-21 | 2008-05-19 | 18.681 | 1,980,335 | +5,610 | 6.67% | 36,994,399 |
| 2008-05-20 | 2008-05-16 | 17.825 | 1,974,725 | -12,903 | 6.65% | 35,199,999 |
| 2008-05-19 | 2008-05-15 | 18.966 | 1,987,628 | -12,342 | 6.69% | 37,697,519 |
| 2008-05-16 | 2008-05-14 | 19.251 | 1,999,970 | +16,830 | 6.73% | 38,501,998 |
| 2008-05-15 | 2008-05-13 | 19.536 | 1,983,140 | -144,458 | 6.68% | 38,743,599 |
| 2008-05-14 | 2008-05-09 | 16.970 | 2,127,598 | -52,173 | 7.16% | 36,104,601 |
| 2008-05-13 | 2008-05-08 | 15.686 | 2,179,771 | -29,172 | 7.34% | 34,192,399 |
| 2008-05-09 | 2008-05-07 | 13.690 | 2,208,943 | +11,220 | 7.44% | 30,239,998 |
| 2008-05-08 | 2008-05-06 | 13.262 | 2,197,723 | -281 | 7.40% | 29,146,199 |
| 2008-05-07 | 2008-05-05 | 12.977 | 2,198,004 | -3,646 | 7.40% | 28,523,045 |
| 2008-05-06 | 2008-05-02 | 13.405 | 2,201,650 | +32,257 | 7.41% | 29,512,239 |
| 2008-05-05 | 2008-04-30 | 13.547 | 2,169,393 | +8,696 | 7.30% | 29,389,206 |
| 2008-05-02 | 2008-04-29 | 11.836 | 2,160,697 | -561 | 7.27% | 25,573,960 |
| 2008-04-30 | 2008-04-28 | 11.836 | 2,161,258 | -10,379 | 7.28% | 25,580,600 |
| 2008-04-29 | 2008-04-25 | 11.551 | 2,171,637 | +10,379 | 7.31% | 25,084,085 |
| 2008-04-28 | 2008-04-24 | 11.408 | 2,161,258 | -12,623 | 7.28% | 24,656,000 |
| 2008-04-25 | 2008-04-23 | 11.123 | 2,173,881 | -21,879 | 7.32% | 24,180,005 |
| 2008-04-24 | 2008-04-22 | 11.123 | 2,195,760 | +10,379 | 7.39% | 24,423,364 |
| 2008-04-23 | 2008-04-21 | 11.266 | 2,185,381 | +5,049 | 7.36% | 24,619,559 |
| 2008-04-21 | 2008-04-17 | 11.408 | 2,180,332 | +561 | 7.34% | 24,873,599 |
| 2008-04-18 | 2008-04-16 | 11.551 | 2,179,771 | +24,123 | 7.34% | 25,178,039 |
| 2008-04-17 | 2008-04-15 | 11.551 | 2,155,648 | -8,696 | 7.26% | 24,899,400 |
| 2008-04-16 | 2008-04-14 | 12.121 | 2,164,344 | +2,525 | 7.29% | 26,234,406 |
| 2008-04-15 | 2008-04-11 | 12.406 | 2,161,819 | +30,294 | 7.28% | 26,820,360 |
| 2008-04-14 | 2008-04-10 | 11.979 | 2,131,525 | +23,562 | 7.18% | 25,532,641 |
| 2008-04-11 | 2008-04-09 | 11.836 | 2,107,963 | -6,732 | 7.10% | 24,949,802 |
| 2008-04-10 | 2008-04-08 | 11.836 | 2,114,695 | +1,122 | 7.12% | 25,029,481 |
| 2008-04-09 | 2008-04-07 | 12.264 | 2,113,573 | +21,879 | 7.12% | 25,920,401 |
| 2008-04-08 | 2008-04-03 | 11.123 | 2,091,694 | -1,402 | 7.04% | 23,265,842 |
| 2008-04-07 | 2008-04-02 | 11.266 | 2,093,096 | +1,122 | 7.05% | 23,579,916 |
| 2008-04-03 | 2008-04-01 | 10.980 | 2,091,974 | +841 | 7.04% | 22,970,636 |
| 2008-04-02 | 2008-03-31 | 11.123 | 2,091,133 | +1,403 | 7.04% | 23,259,602 |
| 2008-04-01 | 2008-03-28 | 11.123 | 2,089,730 | +280 | 7.04% | 23,243,996 |
| 2008-03-31 | 2008-03-27 | 11.123 | 2,089,450 | +5,610 | 7.03% | 23,240,882 |
| 2008-03-28 | 2008-03-26 | 11.266 | 2,083,840 | +3,927 | 7.02% | 23,475,642 |
| 2008-03-27 | 2008-03-25 | 11.551 | 2,079,913 | +1,122 | 7.00% | 24,024,602 |
| 2008-03-26 | 2008-03-20 | 11.408 | 2,078,791 | -4,207 | 7.00% | 23,715,202 |
| 2008-03-25 | 2008-03-19 | 11.266 | 2,082,998 | -3,086 | 7.01% | 23,466,157 |
| 2008-03-20 | 2008-03-18 | 10.695 | 2,086,084 | +17,391 | 7.02% | 22,311,002 |
| 2008-03-19 | 2008-03-17 | 10.838 | 2,068,693 | -841 | 6.96% | 22,420,002 |
| 2008-03-18 | 2008-03-14 | 11.266 | 2,069,534 | -6,452 | 6.97% | 23,314,477 |
| 2008-03-17 | 2008-03-13 | 11.551 | 2,075,986 | -11,220 | 6.99% | 23,979,242 |
| 2008-03-14 | 2008-03-12 | 11.836 | 2,087,206 | -5,890 | 7.03% | 24,704,122 |
| 2008-03-13 | 2008-03-11 | 11.408 | 2,093,096 | +2,244 | 7.05% | 23,878,396 |
| 2008-03-12 | 2008-03-10 | 10.695 | 2,090,852 | +2,524 | 7.04% | 22,361,996 |
| 2008-03-11 | 2008-03-07 | 11.408 | 2,088,328 | +2,525 | 7.03% | 23,824,002 |
| 2008-03-10 | 2008-03-06 | 11.408 | 2,085,803 | +1,402 | 7.02% | 23,795,196 |
| 2008-03-05 | 2008-03-03 | 11.979 | 2,084,401 | -20,196 | 7.02% | 24,968,162 |
| 2008-03-04 | 2008-02-29 | 11.836 | 2,104,597 | +5,610 | 7.09% | 24,909,962 |
| 2008-03-03 | 2008-02-28 | 11.979 | 2,098,987 | +842 | 7.07% | 25,142,882 |
| 2008-02-29 | 2008-02-27 | 12.406 | 2,098,145 | +7,573 | 7.06% | 26,030,396 |
| 2008-02-28 | 2008-02-26 | 12.264 | 2,090,572 | +1,683 | 7.04% | 25,638,322 |
| 2008-02-27 | 2008-02-25 | 12.406 | 2,088,889 | -12,342 | 7.03% | 25,915,562 |
| 2008-02-26 | 2008-02-22 | 12.264 | 2,101,231 | -5,890 | 7.07% | 25,769,042 |
| 2008-02-25 | 2008-02-21 | 11.836 | 2,107,121 | +280 | 7.09% | 24,939,836 |
| 2008-02-22 | 2008-02-20 | 12.121 | 2,106,841 | +6,171 | 7.09% | 25,537,402 |
| 2008-02-21 | 2008-02-19 | 13.119 | 2,100,670 | -561 | 7.07% | 27,559,522 |
| 2008-02-20 | 2008-02-18 | 11.266 | 2,101,231 | +5,891 | 7.07% | 23,671,562 |
| 2008-02-19 | 2008-02-15 | 11.408 | 2,095,340 | -281 | 7.05% | 23,903,996 |
| 2008-02-18 | 2008-02-14 | 10.980 | 2,095,621 | +561 | 7.06% | 23,010,682 |
| 2008-02-15 | 2008-02-13 | 10.695 | 2,095,060 | -1,122 | 7.05% | 22,407,002 |
| 2008-02-14 | 2008-02-12 | 10.838 | 2,096,182 | +561 | 7.06% | 22,717,922 |
| 2008-02-13 | 2008-02-11 | 11.551 | 2,095,621 | +3,366 | 7.06% | 24,206,042 |
| 2008-02-12 | 2008-02-06 | 11.693 | 2,092,255 | +1,683 | 7.04% | 24,465,522 |
| 2008-02-11 | 2008-02-04 | 11.979 | 2,090,572 | +6,171 | 7.04% | 25,042,082 |
| 2008-02-05 | 2008-02-01 | 11.123 | 2,084,401 | -841 | 7.02% | 23,184,722 |
| 2008-02-04 | 2008-01-31 | 10.838 | 2,085,242 | -6,732 | 7.02% | 22,599,357 |
| 2008-02-01 | 2008-01-30 | 11.123 | 2,091,974 | -1,683 | 7.04% | 23,268,956 |
| 2008-01-31 | 2008-01-29 | 12.121 | 2,093,657 | -4,488 | 7.05% | 25,377,596 |
| 2008-01-30 | 2008-01-28 | 12.834 | 2,098,145 | -5,891 | 7.06% | 26,927,996 |
| 2008-01-29 | 2008-01-25 | 14.118 | 2,104,036 | +8,976 | 7.08% | 29,703,962 |
| 2008-01-28 | 2008-01-24 | 12.549 | 2,095,060 | +64,796 | 7.05% | 26,290,882 |
| 2008-01-25 | 2008-01-23 | 8.271 | 2,030,264 | +13,744 | 6.84% | 16,792,159 |
| 2008-01-24 | 2008-01-22 | 9.127 | 2,016,520 | -9,537 | 6.79% | 18,403,843 |
| 2008-01-23 | 2008-01-21 | 11.123 | 2,026,057 | -6,451 | 6.82% | 22,535,764 |
| 2008-01-22 | 2008-01-18 | 11.408 | 2,032,508 | -7,013 | 6.84% | 23,187,198 |
| 2008-01-21 | 2008-01-17 | 11.266 | 2,039,521 | -9,817 | 6.87% | 22,976,363 |
| 2008-01-18 | 2008-01-16 | 11.408 | 2,049,338 | +42,075 | 6.90% | 23,379,197 |
| 2008-01-17 | 2008-01-15 | 11.979 | 2,007,263 | +37,306 | 6.76% | 24,044,159 |
| 2008-01-16 | 2008-01-14 | 13.262 | 1,969,957 | +1,403 | 6.63% | 26,125,566 |
| 2008-01-15 | 2008-01-11 | 13.405 | 1,968,554 | -4,208 | 6.63% | 26,387,680 |
| 2008-01-14 | 2008-01-10 | 13.405 | 1,972,762 | -24,123 | 6.64% | 26,444,086 |
| 2008-01-11 | 2008-01-09 | 12.692 | 1,996,885 | +27,489 | 6.72% | 25,343,645 |
| 2008-01-10 | 2008-01-08 | 13.975 | 1,969,396 | +38,710 | 6.63% | 27,522,327 |
| 2008-01-09 | 2008-01-07 | 14.545 | 1,930,686 | -1,683 | 6.50% | 28,082,634 |
| 2008-01-08 | 2008-01-04 | 15.829 | 1,932,369 | +7,573 | 6.51% | 30,587,153 |
| 2008-01-07 | 2008-01-03 | 16.257 | 1,924,796 | +47,685 | 6.48% | 31,290,722 |
| 2008-01-04 | 2008-01-02 | 17.255 | 1,877,111 | +4,488 | 6.32% | 32,389,284 |
| 2008-01-03 | 2007-12-31 | 17.968 | 1,872,623 | +14,867 | 6.30% | 33,647,044 |
| 2008-01-02 | 2007-12-27 | 18.966 | 1,857,756 | +10,098 | 6.25% | 35,234,356 |
| 2007-12-28 | 2007-12-24 | 18.681 | 1,847,658 | +7,854 | 6.22% | 34,515,876 |
| 2007-12-27 | 2007-12-20 | 18.823 | 1,839,804 | -842 | 6.19% | 34,631,516 |
| 2007-12-21 | 2007-12-19 | 18.110 | 1,840,646 | +2,525 | 6.20% | 33,334,966 |
| 2007-12-20 | 2007-12-18 | 19.251 | 1,838,121 | +38,428 | 6.19% | 35,386,196 |
| 2007-12-19 | 2007-12-17 | 19.964 | 1,799,693 | +5,891 | 6.06% | 35,929,608 |
| 2007-12-18 | 2007-12-14 | 20.820 | 1,793,802 | +3,927 | 6.04% | 37,346,799 |
| 2007-12-17 | 2007-12-13 | 21.676 | 1,789,875 | +3,927 | 6.03% | 38,796,479 |
| 2007-12-14 | 2007-12-12 | 22.816 | 1,785,948 | -3,366 | 6.01% | 40,748,799 |
| 2007-12-13 | 2007-12-11 | 22.674 | 1,789,314 | +21,318 | 6.02% | 40,570,439 |
| 2007-12-12 | 2007-12-10 | 21.533 | 1,767,996 | +21,038 | 5.95% | 38,070,120 |
| 2007-12-11 | 2007-12-07 | 22.531 | 1,746,958 | -2,244 | 5.88% | 39,360,950 |
| 2007-12-10 | 2007-12-06 | 22.674 | 1,749,202 | +11,781 | 5.89% | 39,660,950 |
| 2007-12-07 | 2007-12-05 | 22.816 | 1,737,421 | +13,183 | 5.85% | 39,641,590 |
| 2007-12-06 | 2007-12-04 | 24.385 | 1,724,238 | +3,086 | 5.81% | 42,045,483 |
| 2007-12-04 | 2007-11-30 | 23.102 | 1,721,152 | -1,964 | 5.79% | 39,761,271 |
| 2007-12-03 | 2007-11-29 | 22.816 | 1,723,116 | +10,379 | 5.80% | 39,315,202 |
| 2007-11-30 | 2007-11-28 | 22.674 | 1,712,737 | +9,817 | 5.77% | 38,834,152 |
| 2007-11-29 | 2007-11-27 | 23.672 | 1,702,920 | -3,646 | 5.73% | 40,311,444 |
| 2007-11-28 | 2007-11-26 | 24.242 | 1,706,566 | +10,098 | 5.75% | 41,371,192 |
| 2007-11-27 | 2007-11-23 | 24.385 | 1,696,468 | +12,903 | 5.71% | 41,368,312 |
| 2007-11-26 | 2007-11-22 | 21.818 | 1,683,565 | +9,817 | 5.67% | 36,732,234 |
| 2007-11-23 | 2007-11-21 | 24.385 | 1,673,748 | -3,646 | 5.64% | 40,814,286 |
| 2007-11-22 | 2007-11-20 | 23.529 | 1,677,394 | +1,402 | 5.65% | 39,467,994 |
| 2007-11-21 | 2007-11-19 | 24.242 | 1,675,992 | +2,525 | 5.64% | 40,630,006 |
| 2007-11-20 | 2007-11-16 | 24.813 | 1,673,467 | -5,330 | 5.63% | 41,523,353 |
| 2007-11-19 | 2007-11-15 | 24.955 | 1,678,797 | +36,465 | 5.65% | 41,895,006 |
| 2007-11-16 | 2007-11-14 | 27.094 | 1,642,332 | +61,991 | 5.53% | 44,498,009 |
| 2007-11-15 | 2007-11-13 | 27.094 | 1,580,341 | +6,451 | 5.32% | 42,818,399 |
| 2007-11-14 | 2007-11-12 | 27.094 | 1,573,890 | -1,402 | 5.30% | 42,643,613 |
| 2007-11-13 | 2007-11-09 | 29.376 | 1,575,292 | +19,635 | 5.30% | 46,275,840 |
| 2007-11-12 | 2007-11-08 | 30.232 | 1,555,657 | -10,939 | 5.24% | 47,030,081 |
| 2007-11-09 | 2007-11-07 | 31.658 | 1,566,596 | -8,696 | 5.27% | 49,594,784 |
| 2007-11-08 | 2007-11-06 | 31.230 | 1,575,292 | +15,428 | 5.30% | 49,196,160 |
| 2007-11-07 | 2007-11-05 | 30.517 | 1,559,864 | -2,244 | 5.25% | 47,602,145 |
| 2007-11-06 | 2007-11-02 | 31.658 | 1,562,108 | -28,051 | 5.26% | 49,452,705 |
| 2007-11-05 | 2007-11-01 | 32.513 | 1,590,159 | +9,537 | 5.35% | 51,701,295 |
| 2007-11-02 | 2007-10-31 | 32.371 | 1,580,622 | +21,319 | 5.32% | 51,165,815 |
| 2007-11-01 | 2007-10-30 | 32.513 | 1,559,303 | +40,953 | 5.25% | 50,698,065 |
| 2007-10-31 | 2007-10-29 | 33.654 | 1,518,350 | +22,720 | 5.11% | 51,098,708 |
| 2007-10-30 | 2007-10-26 | 33.369 | 1,495,630 | +3,366 | 5.04% | 49,907,526 |
| 2007-10-29 | 2007-10-25 | 32.941 | 1,492,264 | +22,160 | 5.02% | 49,156,806 |
| 2007-10-26 | 2007-10-24 | 33.939 | 1,470,104 | +24,964 | 4.95% | 49,894,312 |
| 2007-10-25 | 2007-10-23 | 35.365 | 1,445,140 | -8,695 | 4.87% | 51,107,851 |
| 2007-10-24 | 2007-10-22 | 34.510 | 1,453,835 | +5,890 | 4.89% | 50,171,433 |
| 2007-10-23 | 2007-10-18 | 36.364 | 1,447,945 | +5,610 | 4.87% | 52,652,411 |
| 2007-10-22 | 2007-10-17 | 37.362 | 1,442,335 | +15,147 | 4.86% | 53,888,172 |
| 2007-10-18 | 2007-10-16 | 35.651 | 1,427,188 | +30,014 | 4.81% | 50,880,013 |
| 2007-10-17 | 2007-10-15 | 38.788 | 1,397,174 | -15,708 | 4.70% | 54,193,278 |
| 2007-10-16 | 2007-10-12 | 39.786 | 1,412,882 | -55,539 | 4.76% | 56,212,916 |
| 2007-10-15 | 2007-10-11 | 38.503 | 1,468,421 | +29,452 | 4.94% | 56,537,991 |
| 2007-10-12 | 2007-10-10 | 38.360 | 1,438,969 | -76,296 | 4.84% | 55,198,813 |
| 2007-10-11 | 2007-10-09 | 35.365 | 1,515,265 | -151,470 | 5.10% | 53,587,845 |
| 2007-10-10 | 2007-10-08 | 31.800 | 1,666,735 | +561 | 5.61% | 53,002,632 |
| 2007-10-09 | 2007-10-05 | 31.943 | 1,666,174 | +60,868 | 5.61% | 53,222,392 |
| 2007-10-08 | 2007-10-04 | 31.372 | 1,605,306 | +21,038 | 5.40% | 50,362,413 |
| 2007-10-05 | 2007-10-03 | 32.798 | 1,584,268 | -24,684 | 5.33% | 51,961,599 |
| 2007-10-04 | 2007-10-02 | 34.082 | 1,608,952 | +51,051 | 5.42% | 54,836,157 |
| 2007-10-03 | 2007-09-28 | 35.080 | 1,557,901 | -38,990 | 5.25% | 54,651,361 |
| 2007-10-02 | 2007-09-27 | 34.225 | 1,596,891 | -58,624 | 5.38% | 54,652,815 |
| 2007-09-28 | 2007-09-25 | 31.658 | 1,655,515 | -22,160 | 5.57% | 52,409,753 |
| 2007-09-27 | 2007-09-24 | 33.084 | 1,677,675 | +31,416 | 5.65% | 55,503,687 |
| 2007-09-25 | 2007-09-21 | 33.797 | 1,646,259 | +32,819 | 5.54% | 55,638,130 |
| 2007-09-24 | 2007-09-20 | 34.225 | 1,613,440 | -1,683 | 5.43% | 55,219,196 |
| 2007-09-21 | 2007-09-19 | 33.797 | 1,615,123 | +11,781 | 5.44% | 54,585,836 |
| 2007-09-20 | 2007-09-18 | 34.225 | 1,603,342 | +38,990 | 5.40% | 54,873,597 |
| 2007-09-19 | 2007-09-17 | 32.228 | 1,564,352 | -8,696 | 5.27% | 50,416,064 |
| 2007-09-18 | 2007-09-14 | 32.513 | 1,573,048 | -6,732 | 5.30% | 51,144,960 |
| 2007-09-17 | 2007-09-13 | 32.798 | 1,579,780 | +48,527 | 5.32% | 51,814,399 |
| 2007-09-14 | 2007-09-12 | 33.512 | 1,531,253 | +6,171 | 5.16% | 51,314,587 |
| 2007-09-13 | 2007-09-11 | 33.369 | 1,525,082 | -28,050 | 5.13% | 50,890,307 |
| 2007-09-12 | 2007-09-10 | 33.512 | 1,553,132 | -13,745 | 5.23% | 52,047,785 |
| 2007-09-11 | 2007-09-07 | 31.943 | 1,566,877 | -3,086 | 5.28% | 50,050,560 |
| 2007-09-10 | 2007-09-06 | 31.800 | 1,569,963 | +14,867 | 5.29% | 49,925,256 |
| 2007-09-07 | 2007-09-05 | 32.656 | 1,555,096 | +3,647 | 5.24% | 50,783,041 |
| 2007-09-06 | 2007-09-04 | 32.798 | 1,551,449 | +14,586 | 5.22% | 50,885,185 |
| 2007-09-05 | 2007-09-03 | 34.082 | 1,536,863 | +5,890 | 5.17% | 52,379,226 |
| 2007-09-04 | 2007-08-31 | 34.225 | 1,530,973 | -1,402 | 5.15% | 52,396,803 |
| 2007-09-03 | 2007-08-30 | 34.225 | 1,532,375 | -23,562 | 5.16% | 52,444,786 |
| 2007-08-31 | 2007-08-29 | 33.084 | 1,555,937 | -27,490 | 5.24% | 51,476,145 |
| 2007-08-30 | 2007-08-28 | 32.371 | 1,583,427 | +24,685 | 5.33% | 51,256,615 |
| 2007-08-29 | 2007-08-27 | 35.223 | 1,558,742 | +17,952 | 5.25% | 54,903,143 |
| 2007-08-28 | 2007-08-24 | 29.804 | 1,540,790 | +280 | 5.19% | 45,921,467 |
| 2007-08-27 | 2007-08-23 | 28.093 | 1,540,510 | -35,343 | 5.19% | 43,276,962 |
| 2007-08-24 | 2007-08-22 | 24.528 | 1,575,853 | +1,402 | 5.31% | 38,651,840 |
| 2007-08-23 | 2007-08-21 | 23.815 | 1,574,451 | -42,355 | 5.30% | 37,494,852 |
| 2007-08-22 | 2007-08-20 | 25.668 | 1,616,806 | +13,183 | 5.44% | 41,500,797 |
| 2007-08-21 | 2007-08-17 | 20.677 | 1,603,623 | +75,455 | 5.40% | 33,158,609 |
| 2007-08-20 | 2007-08-16 | 23.529 | 1,528,168 | +55,539 | 5.15% | 35,956,802 |
| 2007-08-17 | 2007-08-15 | 28.663 | 1,472,629 | +2,244 | 4.96% | 42,210,007 |
| 2007-08-16 | 2007-08-14 | 28.520 | 1,470,385 | -2,524 | 4.95% | 41,936,007 |
| 2007-08-15 | 2007-08-13 | 28.520 | 1,472,909 | +28,330 | 4.96% | 42,007,993 |
| 2007-08-14 | 2007-08-10 | 27.380 | 1,444,579 | -1,402 | 4.86% | 39,552,009 |
| 2007-08-13 | 2007-08-09 | 28.520 | 1,445,981 | +78,540 | 4.87% | 41,239,995 |
| 2007-08-10 | 2007-08-08 | 27.380 | 1,367,441 | +29,172 | 4.60% | 37,440,000 |
| 2007-08-09 | 2007-08-07 | 25.668 | 1,338,269 | +3,086 | 4.51% | 34,351,202 |
| 2007-08-08 | 2007-08-06 | 29.946 | 1,335,183 | -21,318 | 4.50% | 39,983,988 |
| 2007-08-07 | 2007-08-03 | 33.939 | 1,356,501 | +9,817 | 4.57% | 46,038,704 |
| 2007-08-06 | 2007-08-02 | 35.651 | 1,346,684 | -22,720 | 4.53% | 48,010,002 |
| 2007-08-03 | 2007-08-01 | 37.504 | 1,369,404 | +11,500 | 4.61% | 51,358,622 |
| 2007-08-02 | 2007-07-31 | 39.501 | 1,357,904 | +79,101 | 4.57% | 53,638,282 |
| 2007-08-01 | 2007-07-30 | 38.503 | 1,278,803 | +69,845 | 5.17% | 49,237,209 |
| 2007-07-31 | 2007-07-27 | 38.930 | 1,208,958 | +55,259 | 4.88% | 47,065,197 |
| 2007-07-30 | 2007-07-26 | 40.071 | 1,153,699 | +77,979 | 4.66% | 46,230,102 |
| 2007-07-25 | 2007-07-23 | 43.636 | 1,075,720 | -63,393 | 4.35% | 46,940,389 |
| 2007-07-24 | 2007-07-20 | 41.782 | 1,139,113 | -78,821 | 4.60% | 47,594,903 |
| 2007-07-23 | 2007-07-19 | 39.786 | 1,217,934 | -46,002 | 4.92% | 48,456,716 |
| 2007-07-20 | 2007-07-18 | 37.647 | 1,263,936 | -12,342 | 5.11% | 47,583,352 |
| 2007-07-19 | 2007-07-17 | 40.642 | 1,276,278 | +139,128 | 5.16% | 51,869,990 |
| 2007-07-18 | 2007-07-16 | 42.781 | 1,137,150 | +236,462 | 4.59% | 48,648,004 |
| 2007-07-17 | 2007-07-13 | 38.930 | 900,688 | -49,087 | 3.64% | 35,064,128 |
| 2007-07-16 | 2007-07-12 | 35.508 | 949,775 | -27,489 | 3.84% | 33,724,545 |
| 2007-07-13 | 2007-07-11 | 34.225 | 977,264 | +33,379 | 3.95% | 33,446,383 |
| 2007-07-12 | 2007-07-10 | 34.082 | 943,885 | +135,482 | 3.81% | 32,169,403 |
| 2007-07-11 | 2007-07-09 | 31.658 | 808,403 | +3,927 | 3.27% | 25,592,158 |
| 2007-07-10 | 2007-07-06 | 31.087 | 804,476 | -20,757 | 3.25% | 25,008,958 |
| 2007-07-09 | 2007-07-05 | 30.802 | 825,233 | -10,659 | 3.33% | 25,418,877 |
| 2007-07-06 | 2007-07-04 | 29.804 | 835,892 | +5,610 | 3.38% | 24,912,796 |
| 2007-07-05 | 2007-07-03 | 30.659 | 830,282 | +16,830 | 3.35% | 25,455,996 |
| 2007-07-04 | 2007-06-29 | 30.802 | 813,452 | -17,672 | 3.29% | 25,055,998 |
| 2007-07-03 | 2007-06-28 | 30.374 | 831,124 | +4,488 | 3.36% | 25,244,772 |
| 2007-06-29 | 2007-06-27 | 31.658 | 826,636 | +9,818 | 3.34% | 26,169,372 |
| 2007-06-28 | 2007-06-26 | 30.517 | 816,818 | -10,098 | 3.30% | 24,926,718 |
| 2007-06-27 | 2007-06-25 | 29.233 | 826,916 | +38,989 | 3.34% | 24,173,597 |
| 2007-06-26 | 2007-06-22 | 27.380 | 787,927 | 3.18% | 21,573,133 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy