History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 617,284 | +0 | 0.30% | 271,605 |
| 2025-10-13 | 2025-10-09 | 0.440 | 617,284 | +0 | 0.30% | 271,605 |
| 2025-10-10 | 2025-10-08 | 0.440 | 617,284 | +0 | 0.30% | 271,605 |
| 2025-10-09 | 2025-10-06 | 0.420 | 617,284 | +0 | 0.30% | 259,259 |
| 2025-10-08 | 2025-10-03 | 0.400 | 617,284 | +0 | 0.30% | 246,914 |
| 2025-10-06 | 2025-10-02 | 0.395 | 617,284 | +0 | 0.30% | 243,827 |
| 2025-10-03 | 2025-09-30 | 0.395 | 617,284 | +0 | 0.30% | 243,827 |
| 2025-10-02 | 2025-09-29 | 0.400 | 617,284 | +0 | 0.30% | 246,914 |
| 2025-09-30 | 2025-09-26 | 0.395 | 617,284 | +0 | 0.30% | 243,827 |
| 2025-09-29 | 2025-09-25 | 0.395 | 617,284 | +32,000 | 0.30% | 243,827 |
| 2025-08-06 | 2025-08-04 | 0.570 | 585,284 | +12,000 | 0.29% | 333,612 |
| 2025-07-30 | 2025-07-28 | 0.400 | 573,284 | -5,054 | 0.28% | 229,314 |
| 2025-02-25 | 2025-02-21 | 0.430 | 578,338 | -10,000 | 0.28% | 248,685 |
| 2024-12-05 | 2024-12-03 | 0.395 | 588,338 | +20,000 | 0.29% | 232,394 |
| 2024-11-14 | 2024-11-12 | 0.540 | 568,338 | -331 | 0.28% | 306,903 |
| 2024-11-12 | 2024-11-08 | 0.540 | 568,669 | -3,797 | 0.28% | 307,081 |
| 2024-10-28 | 2024-10-24 | 0.920 | 572,466 | +20,000 | 0.28% | 526,669 |
| 2024-10-08 | 2024-10-04 | 1.200 | 552,466 | +14,400 | 0.27% | 662,959 |
| 2024-10-07 | 2024-10-03 | 1.350 | 538,066 | -12,000 | 0.26% | 726,389 |
| 2024-10-04 | 2024-10-02 | 1.330 | 550,066 | +10,000 | 0.27% | 731,588 |
| 2024-09-30 | 2024-09-26 | 1.330 | 540,066 | -10,000 | 0.26% | 718,288 |
| 2024-09-05 | 2024-09-03 | 0.890 | 550,066 | +10,000 | 0.27% | 489,559 |
| 2024-09-04 | 2024-09-02 | 0.900 | 540,066 | +40,000 | 0.26% | 486,059 |
| 2024-09-03 | 2024-08-30 | 0.950 | 500,066 | -2,000 | 0.24% | 475,063 |
| 2024-08-28 | 2024-08-26 | 0.980 | 502,066 | +20,000 | 0.25% | 492,025 |
| 2024-08-23 | 2024-08-21 | 0.960 | 482,066 | -400 | 0.24% | 462,783 |
| 2024-07-22 | 2024-07-18 | 1.150 | 482,466 | +10,000 | 0.24% | 554,836 |
| 2024-07-17 | 2024-07-15 | 1.180 | 472,466 | +50,000 | 0.23% | 557,510 |
| 2024-07-16 | 2024-07-12 | 1.230 | 422,466 | -400 | 0.21% | 519,633 |
| 2024-07-08 | 2024-07-04 | 1.430 | 422,866 | +20,000 | 0.21% | 604,698 |
| 2024-07-05 | 2024-07-03 | 1.520 | 402,866 | -4,000 | 0.20% | 612,356 |
| 2024-06-26 | 2024-06-24 | 1.570 | 406,866 | +796 | 0.20% | 638,780 |
| 2024-06-25 | 2024-06-21 | 1.640 | 406,070 | +12,000 | 0.20% | 665,955 |
| 2024-05-31 | 2024-05-29 | 1.480 | 394,070 | +16,000 | 0.19% | 583,224 |
| 2024-05-09 | 2024-05-07 | 1.620 | 378,070 | +20,000 | 0.18% | 612,473 |
| 2024-05-08 | 2024-05-06 | 1.790 | 358,070 | +6,000 | 0.17% | 640,945 |
| 2024-05-07 | 2024-05-03 | 1.510 | 352,070 | +144,000 | 0.17% | 531,626 |
| 2024-05-06 | 2024-05-02 | 1.580 | 208,070 | +18,000 | 0.10% | 328,751 |
| 2024-05-03 | 2024-04-30 | 1.060 | 190,070 | +5,200 | 0.09% | 201,474 |
| 2024-04-24 | 2024-04-22 | 5.600 | 184,870 | +4,000 | 0.09% | 1,035,272 |
| 2024-04-23 | 2024-04-19 | 5.800 | 180,870 | -2,000 | 0.09% | 1,049,046 |
| 2024-03-26 | 2024-03-22 | 4.200 | 182,870 | +8,000 | 0.09% | 768,054 |
| 2024-03-18 | 2024-03-14 | 4.200 | 174,870 | -106,800 | 0.09% | 734,454 |
| 2024-03-15 | 2024-03-13 | 4.450 | 281,670 | -58,400 | 0.14% | 1,253,431 |
| 2024-03-06 | 2024-03-04 | 3.450 | 340,070 | +12,000 | 0.17% | 1,173,241 |
| 2024-02-26 | 2024-02-22 | 2.900 | 328,070 | +24,800 | 0.19% | 951,403 |
| 2024-02-23 | 2024-02-21 | 2.750 | 303,270 | +35,200 | 0.18% | 833,992 |
| 2024-02-08 | 2024-02-06 | 2.210 | 268,070 | -50,400 | 0.16% | 592,435 |
| 2024-02-06 | 2024-02-02 | 2.650 | 318,470 | +22,000 | 0.18% | 843,945 |
| 2024-01-29 | 2024-01-25 | 2.650 | 296,470 | +65,200 | 0.17% | 785,645 |
| 2024-01-25 | 2024-01-23 | 2.440 | 231,270 | -32,400 | 0.13% | 564,299 |
| 2024-01-22 | 2024-01-18 | 3.200 | 263,670 | +10,800 | 0.15% | 843,744 |
| 2024-01-19 | 2024-01-17 | 3.150 | 252,870 | -4,800 | 0.15% | 796,540 |
| 2024-01-18 | 2024-01-16 | 3.250 | 257,670 | +20,000 | 0.15% | 837,427 |
| 2023-11-24 | 2023-11-22 | 2.100 | 237,670 | +10,000 | 0.14% | 499,107 |
| 2023-11-16 | 2023-11-14 | 1.850 | 227,670 | +20,800 | 0.13% | 421,189 |
| 2023-11-02 | 2023-10-31 | 1.630 | 206,870 | +1,600 | 0.12% | 337,198 |
| 2023-11-01 | 2023-10-30 | 1.630 | 205,270 | +1,200 | 0.12% | 334,590 |
| 2023-10-30 | 2023-10-26 | 1.600 | 204,070 | +400 | 0.12% | 326,512 |
| 2023-10-27 | 2023-10-25 | 1.520 | 203,670 | +6,800 | 0.12% | 309,578 |
| 2023-10-24 | 2023-10-19 | 1.600 | 196,870 | +4,000 | 0.11% | 314,992 |
| 2023-10-18 | 2023-10-16 | 1.610 | 192,870 | +2,000 | 0.11% | 310,521 |
| 2023-10-16 | 2023-10-12 | 1.610 | 190,870 | +4,000 | 0.11% | 307,301 |
| 2023-10-09 | 2023-10-05 | 1.910 | 186,870 | +6,400 | 0.11% | 356,922 |
| 2023-10-06 | 2023-10-04 | 1.910 | 180,470 | -4,000 | 0.10% | 344,698 |
| 2023-10-05 | 2023-10-03 | 1.800 | 184,470 | +5,600 | 0.11% | 332,046 |
| 2023-09-29 | 2023-09-27 | 1.640 | 178,870 | +8,000 | 0.10% | 293,347 |
| 2023-09-27 | 2023-09-25 | 1.840 | 170,870 | +2,800 | 0.10% | 314,401 |
| 2023-09-26 | 2023-09-22 | 1.810 | 168,070 | +2,000 | 0.10% | 304,207 |
| 2023-09-19 | 2023-09-15 | 1.880 | 166,070 | +4,000 | 0.10% | 312,212 |
| 2023-08-31 | 2023-08-29 | 2.950 | 162,070 | +4,000 | 0.09% | 478,106 |
| 2023-06-27 | 2023-06-23 | 3.900 | 158,070 | -400 | 0.10% | 616,473 |
| 2023-03-13 | 2023-03-09 | 3.600 | 158,470 | +8,000 | 0.11% | 570,492 |
| 2023-03-09 | 2023-03-07 | 4.250 | 150,470 | +32,400 | 0.10% | 639,497 |
| 2023-02-21 | 2023-02-17 | 5.300 | 118,070 | +8,800 | 0.08% | 625,771 |
| 2023-02-17 | 2023-02-15 | 5.800 | 109,270 | +16,000 | 0.07% | 633,766 |
| 2023-02-14 | 2023-02-10 | 6.000 | 93,270 | +8,000 | 0.06% | 559,620 |
| 2023-02-10 | 2023-02-08 | 6.500 | 85,270 | +2,000 | 0.06% | 554,255 |
| 2023-02-07 | 2023-02-03 | 6.000 | 83,270 | -400 | 0.06% | 499,620 |
| 2023-01-18 | 2023-01-16 | 6.400 | 83,670 | -1,200 | 0.06% | 535,488 |
| 2023-01-12 | 2023-01-10 | 6.700 | 84,870 | -1,200 | 0.06% | 568,629 |
| 2023-01-11 | 2023-01-09 | 5.800 | 86,070 | +1,200 | 0.06% | 499,206 |
| 2023-01-09 | 2023-01-05 | 4.900 | 84,870 | +2,800 | 0.06% | 415,863 |
| 2023-01-05 | 2023-01-03 | 4.900 | 82,070 | +1,200 | 0.05% | 402,143 |
| 2023-01-04 | 2022-12-30 | 4.900 | 80,870 | +2,400 | 0.05% | 396,263 |
| 2022-12-30 | 2022-12-28 | 5.300 | 78,470 | -2,000 | 0.05% | 415,891 |
| 2022-12-29 | 2022-12-23 | 4.750 | 80,470 | -1,200 | 0.05% | 382,232 |
| 2022-12-28 | 2022-12-22 | 3.500 | 81,670 | +1,200 | 0.05% | 285,845 |
| 2022-11-24 | 2022-11-22 | 2.950 | 80,470 | -1,600 | 0.05% | 237,386 |
| 2022-09-08 | 2022-09-06 | 3.700 | 82,070 | -3,600 | 0.05% | 303,659 |
| 2022-07-29 | 2022-07-27 | 3.450 | 85,670 | -10,000 | 0.06% | 295,561 |
| 2022-07-26 | 2022-07-22 | 3.450 | 95,670 | -1,200 | 0.06% | 330,061 |
| 2022-07-19 | 2022-07-15 | 3.450 | 96,870 | +1,600 | 0.06% | 334,201 |
| 2022-07-08 | 2022-07-06 | 3.550 | 95,270 | +1,200 | 0.06% | 338,208 |
| 2022-07-06 | 2022-07-04 | 3.550 | 94,070 | -10,000 | 0.06% | 333,948 |
| 2022-07-05 | 2022-06-30 | 4.000 | 104,070 | -4,000 | 0.07% | 416,280 |
| 2022-06-28 | 2022-06-24 | 2.490 | 108,070 | +4,000 | 0.07% | 269,094 |
| 2022-06-24 | 2022-06-22 | 4.100 | 104,070 | +29,200 | 0.07% | 426,687 |
| 2022-06-23 | 2022-06-21 | 1.700 | 74,870 | +12,000 | 0.05% | 127,279 |
| 2022-06-16 | 2022-06-14 | 1.900 | 62,870 | -12,000 | 0.04% | 119,453 |
| 2022-02-07 | 2022-01-31 | 1.520 | 74,870 | -1,200 | 0.05% | 113,802 |
| 2021-11-19 | 2021-11-17 | 2.350 | 76,070 | +8,000 | 0.05% | 178,764 |
| 2021-11-18 | 2021-11-16 | 2.550 | 68,070 | +12,000 | 0.05% | 173,578 |
| 2021-10-18 | 2021-10-12 | 3.250 | 56,070 | +1,200 | 0.04% | 182,227 |
| 2021-08-17 | 2021-08-13 | 4.250 | 54,870 | +4,000 | 0.04% | 233,197 |
| 2021-07-30 | 2021-07-28 | 4.400 | 50,870 | -9,600 | 0.03% | 223,828 |
| 2021-07-28 | 2021-07-26 | 4.200 | 60,470 | -2,400 | 0.04% | 253,974 |
| 2021-07-26 | 2021-07-22 | 3.750 | 62,870 | -6,000 | 0.04% | 235,762 |
| 2021-07-23 | 2021-07-21 | 3.550 | 68,870 | -800 | 0.05% | 244,488 |
| 2021-07-22 | 2021-07-20 | 3.200 | 69,670 | +2,800 | 0.05% | 222,944 |
| 2021-07-07 | 2021-07-05 | 2.250 | 66,870 | +1,600 | 0.04% | 150,457 |
| 2021-07-05 | 2021-06-30 | 2.800 | 65,270 | +6,400 | 0.04% | 182,756 |
| 2021-06-29 | 2021-06-25 | 3.050 | 58,870 | +4,800 | 0.04% | 179,553 |
| 2021-01-12 | 2021-01-08 | 6.900 | 54,070 | -400 | 0.04% | 373,083 |
| 2021-01-07 | 2021-01-05 | 6.100 | 54,470 | -4,000 | 0.04% | 332,267 |
| 2021-01-05 | 2020-12-31 | 7.700 | 58,470 | -7,597 | 0.04% | 450,219 |
| 2020-11-27 | 2020-11-25 | 3.950 | 66,067 | -1,194 | 0.04% | 260,965 |
| 2020-11-26 | 2020-11-24 | 4.350 | 67,261 | +3,600 | 0.04% | 292,585 |
| 2020-11-20 | 2020-11-18 | 4.450 | 63,661 | -1,200 | 0.04% | 283,291 |
| 2020-11-19 | 2020-11-17 | 4.350 | 64,861 | -400 | 0.04% | 282,145 |
| 2020-10-07 | 2020-10-05 | 2.900 | 65,261 | -3,600 | 0.04% | 189,257 |
| 2020-08-18 | 2020-08-14 | 1.700 | 68,861 | -1,520 | 0.05% | 117,064 |
| 2020-06-09 | 2020-06-05 | 1.600 | 70,381 | -199 | 0.05% | 112,610 |
| 2019-09-30 | 2019-09-26 | 3.200 | 70,580 | -800 | 0.05% | 225,856 |
| 2019-09-27 | 2019-09-25 | 4.350 | 71,380 | -593 | 0.05% | 310,503 |
| 2019-08-22 | 2019-08-20 | 2.490 | 71,973 | +8,000 | 0.05% | 179,213 |
| 2019-06-03 | 2019-05-30 | 4.100 | 63,973 | +5,054 | 0.04% | 262,289 |
| 2019-05-23 | 2019-05-21 | 4.050 | 58,919 | -8,800 | 0.04% | 238,622 |
| 2018-11-21 | 2018-11-19 | 4.300 | 67,719 | -5,600 | 0.05% | 291,192 |
| 2018-10-26 | 2018-10-24 | 5.000 | 73,319 | -9,600 | 0.05% | 366,595 |
| 2018-10-23 | 2018-10-19 | 4.900 | 82,919 | -400 | 0.06% | 406,303 |
| 2018-10-02 | 2018-09-27 | 4.650 | 83,319 | -10,000 | 0.06% | 387,433 |
| 2018-09-26 | 2018-09-21 | 4.550 | 93,319 | -597 | 0.06% | 424,601 |
| 2018-07-20 | 2018-07-18 | 5.000 | 93,916 | +960 | 0.06% | 469,580 |
| 2018-06-19 | 2018-06-14 | 5.300 | 92,956 | -100,000 | 0.06% | 492,667 |
| 2018-06-15 | 2018-06-13 | 5.200 | 192,956 | -4,000 | 0.13% | 1,003,371 |
| 2018-06-01 | 2018-05-30 | 4.000 | 196,956 | +8,800 | 0.13% | 787,824 |
| 2018-05-29 | 2018-05-25 | 4.150 | 188,156 | +42,800 | 0.13% | 780,847 |
| 2018-05-10 | 2018-05-08 | 4.250 | 145,356 | +23,600 | 0.10% | 617,763 |
| 2018-05-09 | 2018-05-07 | 4.200 | 121,756 | +400 | 0.08% | 511,375 |
| 2018-04-26 | 2018-04-24 | 4.150 | 121,356 | +24,400 | 0.08% | 503,627 |
| 2018-03-28 | 2018-03-26 | 4.150 | 96,956 | -2,400 | 0.06% | 402,367 |
| 2018-03-14 | 2018-03-12 | 3.950 | 99,356 | -332 | 0.07% | 392,456 |
| 2018-03-13 | 2018-03-09 | 3.950 | 99,688 | -12,517 | 0.07% | 393,768 |
| 2018-03-05 | 2018-03-01 | 3.500 | 112,205 | -10,000 | 0.07% | 392,717 |
| 2018-03-02 | 2018-02-28 | 3.400 | 122,205 | +5,600 | 0.08% | 415,497 |
| 2018-02-12 | 2018-02-08 | 3.500 | 116,605 | -6,000 | 0.08% | 408,117 |
| 2018-02-08 | 2018-02-06 | 3.500 | 122,605 | -10,000 | 0.08% | 429,117 |
| 2018-02-07 | 2018-02-05 | 3.500 | 132,605 | -4,000 | 0.09% | 464,117 |
| 2018-02-06 | 2018-02-02 | 3.500 | 136,605 | -12,000 | 0.09% | 478,117 |
| 2018-01-25 | 2018-01-23 | 3.000 | 148,605 | +10,400 | 0.10% | 445,815 |
| 2018-01-23 | 2018-01-19 | 3.050 | 138,205 | -1,538,000 | 0.09% | 421,525 |
| 2018-01-12 | 2018-01-10 | 3.200 | 1,676,205 | -20,000 | 1.11% | 5,363,856 |
| 2018-01-08 | 2018-01-04 | 3.150 | 1,696,205 | -10,000 | 1.13% | 5,343,046 |
| 2018-01-05 | 2018-01-03 | 3.200 | 1,706,205 | +20,000 | 1.13% | 5,459,856 |
| 2018-01-04 | 2018-01-02 | 3.200 | 1,686,205 | -8,000 | 1.12% | 5,395,856 |
| 2017-12-21 | 2017-12-19 | 3.300 | 1,694,205 | +4,800 | 1.13% | 5,590,876 |
| 2017-12-19 | 2017-12-15 | 3.200 | 1,689,405 | +4,800 | 1.12% | 5,406,096 |
| 2017-11-13 | 2017-11-09 | 3.800 | 1,684,605 | +6,000 | 1.12% | 6,401,499 |
| 2017-11-07 | 2017-11-03 | 3.850 | 1,678,605 | -2,000 | 1.12% | 6,462,629 |
| 2017-11-06 | 2017-11-02 | 4.000 | 1,680,605 | +6,000 | 1.12% | 6,722,420 |
| 2017-11-03 | 2017-11-01 | 4.100 | 1,674,605 | -800 | 1.11% | 6,865,880 |
| 2017-10-27 | 2017-10-25 | 4.250 | 1,675,405 | +2,400 | 1.11% | 7,120,471 |
| 2017-10-25 | 2017-10-23 | 4.450 | 1,673,005 | -11,600 | 1.11% | 7,444,872 |
| 2017-10-24 | 2017-10-20 | 4.000 | 1,684,605 | -4,800 | 1.12% | 6,738,420 |
| 2017-10-20 | 2017-10-18 | 3.900 | 1,689,405 | -36,400 | 1.12% | 6,588,679 |
| 2017-10-18 | 2017-10-16 | 3.400 | 1,725,805 | +2,800 | 1.15% | 5,867,737 |
| 2017-09-27 | 2017-09-25 | 3.200 | 1,723,005 | +21,200 | 1.15% | 5,513,616 |
| 2017-09-26 | 2017-09-22 | 3.600 | 1,701,805 | +10,000 | 1.13% | 6,126,498 |
| 2017-09-22 | 2017-09-20 | 3.600 | 1,691,805 | -10,000 | 1.13% | 6,090,498 |
| 2017-09-21 | 2017-09-19 | 3.450 | 1,701,805 | +5,200 | 1.13% | 5,871,227 |
| 2017-09-15 | 2017-09-13 | 3.350 | 1,696,605 | +1,494,000 | 1.13% | 5,683,627 |
| 2017-09-04 | 2017-08-31 | 3.300 | 202,605 | -2,000 | 0.13% | 668,596 |
| 2017-08-15 | 2017-08-11 | 3.000 | 204,605 | +6,000 | 0.14% | 613,815 |
| 2017-07-31 | 2017-07-27 | 3.050 | 198,605 | -144 | 0.13% | 605,745 |
| 2017-07-19 | 2017-07-17 | 2.700 | 198,749 | +4,000 | 0.39% | 536,622 |
| 2017-06-07 | 2017-06-05 | 3.600 | 194,749 | +10,000 | 0.39% | 701,096 |
| 2017-06-05 | 2017-06-01 | 3.800 | 184,749 | +10,000 | 0.37% | 702,046 |
| 2017-05-31 | 2017-05-26 | 3.750 | 174,749 | +4,000 | 0.35% | 655,309 |
| 2017-05-29 | 2017-05-25 | 3.850 | 170,749 | +59,200 | 0.34% | 657,384 |
| 2017-05-25 | 2017-05-23 | 3.650 | 111,549 | -9,837 | 0.22% | 407,154 |
| 2017-05-24 | 2017-05-22 | 3.350 | 121,386 | +14,800 | 0.24% | 406,643 |
| 2017-05-12 | 2017-05-10 | 3.000 | 106,586 | -800 | 0.21% | 319,758 |
| 2017-02-20 | 2017-02-16 | 4.050 | 107,386 | -16,000 | 0.21% | 434,913 |
| 2016-12-16 | 2016-12-14 | 4.100 | 123,386 | -2,400 | 0.25% | 505,883 |
| 2016-11-11 | 2016-11-09 | 4.000 | 125,786 | +16,000 | 0.25% | 503,144 |
| 2016-11-07 | 2016-11-03 | 4.500 | 109,786 | -8,800 | 0.22% | 494,037 |
| 2016-11-03 | 2016-11-01 | 4.750 | 118,586 | +2,400 | 0.24% | 563,283 |
| 2016-11-02 | 2016-10-31 | 4.500 | 116,186 | +10,000 | 0.23% | 522,837 |
| 2016-11-01 | 2016-10-28 | 4.600 | 106,186 | -48,000 | 0.21% | 488,456 |
| 2016-10-31 | 2016-10-27 | 4.900 | 154,186 | +400 | 0.31% | 755,511 |
| 2016-10-28 | 2016-10-26 | 4.800 | 153,786 | +8,400 | 0.31% | 738,173 |
| 2016-10-27 | 2016-10-25 | 4.900 | 145,386 | -80 | 0.29% | 712,391 |
| 2016-10-26 | 2016-10-24 | 5.400 | 145,466 | +32,400 | 0.29% | 785,516 |
| 2016-10-20 | 2016-10-18 | 4.450 | 113,066 | -40,000 | 0.22% | 503,144 |
| 2016-10-18 | 2016-10-14 | 4.350 | 153,066 | +16,800 | 0.30% | 665,837 |
| 2016-10-17 | 2016-10-13 | 4.500 | 136,266 | +34,800 | 0.27% | 613,197 |
| 2016-10-12 | 2016-10-07 | 5.200 | 101,466 | -23,760 | 0.20% | 527,623 |
| 2016-10-04 | 2016-09-30 | 3.050 | 125,226 | -18,800 | 0.25% | 381,939 |
| 2016-10-03 | 2016-09-29 | 3.200 | 144,026 | -10,000 | 0.29% | 460,883 |
| 2016-09-30 | 2016-09-28 | 3.300 | 154,026 | -6,800 | 0.31% | 508,286 |
| 2016-09-23 | 2016-09-21 | 2.500 | 160,826 | -10,000 | 0.32% | 402,065 |
| 2016-08-16 | 2016-08-12 | 2.480 | 170,826 | -6,000 | 0.34% | 423,648 |
| 2016-07-22 | 2016-07-20 | 2.850 | 176,826 | -1,200 | 0.35% | 503,954 |
| 2016-07-13 | 2016-07-11 | 2.600 | 178,026 | +4,000 | 0.35% | 462,868 |
| 2016-07-12 | 2016-07-08 | 2.650 | 174,026 | +800 | 0.35% | 461,169 |
| 2016-06-29 | 2016-06-27 | 3.000 | 173,226 | +4,000 | 0.34% | 519,678 |
| 2016-06-23 | 2016-06-21 | 3.000 | 169,226 | +4,000 | 0.34% | 507,678 |
| 2016-06-15 | 2016-06-13 | 3.000 | 165,226 | +6,000 | 0.33% | 495,678 |
| 2016-06-08 | 2016-06-06 | 3.150 | 159,226 | +6,000 | 0.32% | 501,562 |
| 2016-05-31 | 2016-05-27 | 3.250 | 153,226 | +6,000 | 0.30% | 497,984 |
| 2016-05-11 | 2016-05-09 | 3.550 | 147,226 | -6,000 | 0.29% | 522,652 |
| 2016-04-22 | 2016-04-20 | 3.500 | 153,226 | -10,000 | 0.30% | 536,291 |
| 2016-03-31 | 2016-03-29 | 3.350 | 163,226 | +3,200 | 0.32% | 546,807 |
| 2016-03-30 | 2016-03-24 | 3.450 | 160,026 | +4,400 | 0.32% | 552,090 |
| 2016-03-23 | 2016-03-21 | 3.550 | 155,626 | +2,000 | 0.31% | 552,472 |
| 2016-03-22 | 2016-03-18 | 3.550 | 153,626 | +3,200 | 0.31% | 545,372 |
| 2016-03-17 | 2016-03-15 | 3.700 | 150,426 | +2,000 | 0.30% | 556,576 |
| 2016-03-14 | 2016-03-10 | 3.650 | 148,426 | +800 | 0.29% | 541,755 |
| 2016-03-11 | 2016-03-09 | 3.800 | 147,626 | +400 | 0.29% | 560,979 |
| 2016-02-22 | 2016-02-18 | 3.150 | 147,226 | +800 | 0.29% | 463,762 |
| 2016-02-11 | 2016-02-04 | 3.250 | 146,426 | +2,400 | 0.29% | 475,884 |
| 2016-01-07 | 2016-01-05 | 4.550 | 144,026 | -8,000 | 0.29% | 655,318 |
| 2015-12-11 | 2015-12-09 | 4.950 | 152,026 | -2,800 | 0.30% | 752,529 |
| 2015-12-07 | 2015-12-03 | 5.900 | 154,826 | +38,800 | 0.31% | 913,473 |
| 2015-11-30 | 2015-11-26 | 5.500 | 116,026 | -10,000 | 0.23% | 638,143 |
| 2015-11-25 | 2015-11-23 | 5.200 | 126,026 | +10,000 | 0.25% | 655,335 |
| 2015-11-04 | 2015-11-02 | 5.200 | 116,026 | -1,600 | 0.23% | 603,335 |
| 2015-11-03 | 2015-10-30 | 4.950 | 117,626 | +1,600 | 0.23% | 582,249 |
| 2015-10-06 | 2015-10-02 | 3.350 | 116,026 | +2,000 | 0.23% | 388,687 |
| 2015-08-21 | 2015-08-19 | 4.050 | 114,026 | -50,000 | 0.23% | 461,805 |
| 2015-08-17 | 2015-08-13 | 4.400 | 164,026 | -3,200 | 0.33% | 721,714 |
| 2015-08-14 | 2015-08-12 | 4.450 | 167,226 | +3,200 | 0.33% | 744,156 |
| 2015-07-30 | 2015-07-28 | 4.650 | 164,026 | +2,000 | 0.33% | 762,721 |
| 2015-07-23 | 2015-07-21 | 5.600 | 162,026 | -4,000 | 0.32% | 907,346 |
| 2015-07-16 | 2015-07-14 | 5.500 | 166,026 | +2,000 | 0.33% | 913,143 |
| 2015-07-10 | 2015-07-08 | 3.100 | 164,026 | +1,600 | 0.33% | 508,481 |
| 2015-07-08 | 2015-07-06 | 5.100 | 162,426 | +4,000 | 0.32% | 828,373 |
| 2015-07-07 | 2015-07-03 | 6.300 | 158,426 | -7,600 | 0.31% | 998,084 |
| 2015-07-03 | 2015-06-30 | 7.000 | 166,026 | +1,200 | 0.33% | 1,162,182 |
| 2015-06-25 | 2015-06-23 | 7.900 | 164,826 | -4,000 | 0.33% | 1,302,125 |
| 2015-06-24 | 2015-06-22 | 8.100 | 168,826 | +7,600 | 0.34% | 1,367,491 |
| 2015-06-22 | 2015-06-18 | 8.300 | 161,226 | -9,600 | 0.32% | 1,338,176 |
| 2015-06-17 | 2015-06-15 | 8.300 | 170,826 | -4,000 | 0.34% | 1,417,856 |
| 2015-06-16 | 2015-06-12 | 7.900 | 174,826 | -6,000 | 0.35% | 1,381,125 |
| 2015-06-12 | 2015-06-10 | 7.900 | 180,826 | +7,600 | 0.36% | 1,428,525 |
| 2015-06-11 | 2015-06-09 | 8.400 | 173,226 | -30,000 | 0.34% | 1,455,098 |
| 2015-06-09 | 2015-06-05 | 9.300 | 203,226 | -5,600 | 0.44% | 1,890,002 |
| 2015-06-05 | 2015-06-03 | 9.000 | 208,826 | -20,000 | 0.46% | 1,879,434 |
| 2015-06-04 | 2015-06-02 | 9.700 | 228,826 | -1,200 | 0.50% | 2,219,612 |
| 2015-06-03 | 2015-06-01 | 9.000 | 230,026 | -12,800 | 0.50% | 2,070,234 |
| 2015-06-02 | 2015-05-29 | 7.600 | 242,826 | -2,400 | 0.53% | 1,845,478 |
| 2015-05-29 | 2015-05-27 | 7.500 | 245,226 | -10,000 | 0.53% | 1,839,195 |
| 2015-05-28 | 2015-05-26 | 7.600 | 255,226 | +7,600 | 0.56% | 1,939,718 |
| 2015-05-27 | 2015-05-22 | 7.500 | 247,626 | -995 | 0.54% | 1,857,195 |
| 2015-05-26 | 2015-05-21 | 7.100 | 248,621 | -480 | 0.54% | 1,765,209 |
| 2015-05-21 | 2015-05-19 | 7.100 | 249,101 | -6,800 | 0.54% | 1,768,617 |
| 2015-05-18 | 2015-05-14 | 7.300 | 255,901 | -57,200 | 0.56% | 1,868,077 |
| 2015-05-14 | 2015-05-12 | 7.100 | 313,101 | +6,800 | 0.68% | 2,223,017 |
| 2015-05-08 | 2015-05-06 | 7.100 | 306,301 | +3,200 | 0.67% | 2,174,737 |
| 2015-05-07 | 2015-05-05 | 7.100 | 303,101 | +8,000 | 0.66% | 2,152,017 |
| 2015-05-06 | 2015-05-04 | 7.600 | 295,101 | +49,600 | 0.64% | 2,242,768 |
| 2015-05-05 | 2015-04-30 | 7.000 | 245,501 | +5,200 | 0.54% | 1,718,507 |
| 2015-04-27 | 2015-04-23 | 7.100 | 240,301 | +9,014 | 0.52% | 1,706,137 |
| 2015-04-24 | 2015-04-22 | 6.900 | 231,287 | -922 | 0.50% | 1,595,880 |
| 2015-04-23 | 2015-04-21 | 6.800 | 232,209 | +50,000 | 0.51% | 1,579,021 |
| 2015-04-22 | 2015-04-20 | 7.200 | 182,209 | +8,000 | 0.40% | 1,311,905 |
| 2015-04-20 | 2015-04-16 | 7.800 | 174,209 | +13,600 | 0.38% | 1,358,830 |
| 2015-04-17 | 2015-04-15 | 7.600 | 160,609 | -4,000 | 0.35% | 1,220,628 |
| 2015-04-16 | 2015-04-14 | 6.800 | 164,609 | -220,400 | 0.36% | 1,119,341 |
| 2015-04-15 | 2015-04-13 | 7.300 | 385,009 | -5,200 | 0.84% | 2,810,566 |
| 2015-04-10 | 2015-04-08 | 6.400 | 390,209 | +5,200 | 0.85% | 2,497,338 |
| 2015-04-09 | 2015-04-02 | 6.600 | 385,009 | +6,000 | 0.84% | 2,541,059 |
| 2015-04-08 | 2015-04-01 | 6.800 | 379,009 | -400 | 0.83% | 2,577,261 |
| 2015-03-30 | 2015-03-26 | 7.400 | 379,409 | +39,200 | 0.83% | 2,807,627 |
| 2015-03-27 | 2015-03-25 | 7.700 | 340,209 | -7,600 | 0.74% | 2,619,609 |
| 2015-03-26 | 2015-03-24 | 7.500 | 347,809 | +2,000 | 0.76% | 2,608,567 |
| 2015-03-25 | 2015-03-23 | 7.100 | 345,809 | -2,000 | 0.75% | 2,455,244 |
| 2015-03-24 | 2015-03-20 | 6.800 | 347,809 | -5,600 | 0.76% | 2,365,101 |
| 2015-03-20 | 2015-03-18 | 6.200 | 353,409 | -2,000 | 0.77% | 2,191,136 |
| 2015-03-11 | 2015-03-09 | 6.500 | 355,409 | -7,200 | 0.78% | 2,310,158 |
| 2015-02-02 | 2015-01-29 | 6.700 | 362,609 | -1,161 | 0.79% | 2,429,480 |
| 2015-01-12 | 2015-01-08 | 6.400 | 363,770 | -800 | 0.79% | 2,328,128 |
| 2015-01-05 | 2014-12-31 | 6.000 | 364,570 | -1,600 | 0.80% | 2,187,420 |
| 2015-01-02 | 2014-12-29 | 6.700 | 366,170 | -1,680 | 0.80% | 2,453,339 |
| 2014-12-23 | 2014-12-19 | 6.700 | 367,850 | +800 | 0.80% | 2,464,595 |
| 2014-12-15 | 2014-12-11 | 7.900 | 367,050 | +7,600 | 0.80% | 2,899,695 |
| 2014-12-12 | 2014-12-10 | 7.900 | 359,450 | +3,503 | 0.78% | 2,839,655 |
| 2014-12-11 | 2014-12-09 | 7.500 | 355,947 | -10,000 | 0.78% | 2,669,602 |
| 2014-12-10 | 2014-12-08 | 7.300 | 365,947 | -6,000 | 0.80% | 2,671,413 |
| 2014-12-08 | 2014-12-04 | 7.500 | 371,947 | -7,200 | 0.81% | 2,789,602 |
| 2014-12-04 | 2014-12-02 | 6.700 | 379,147 | +172,615 | 0.83% | 2,540,285 |
| 2014-11-24 | 2014-11-20 | 6.500 | 206,532 | +1,200 | 0.90% | 1,342,458 |
| 2014-11-17 | 2014-11-13 | 6.400 | 205,332 | -498 | 0.90% | 1,314,125 |
| 2014-11-14 | 2014-11-12 | 6.500 | 205,830 | -1,680 | 0.90% | 1,337,895 |
| 2014-11-05 | 2014-11-03 | 7.400 | 207,510 | -781,639 | 0.91% | 1,535,574 |
| 2014-10-31 | 2014-10-29 | 7.409 | 989,149 | -292,566 | 4.31% | 7,328,304 |
| 2014-10-22 | 2014-10-20 | 6.676 | 1,281,715 | +1,025,372 | 4.31% | 8,556,144 |
| 2014-10-21 | 2014-10-17 | 6.598 | 256,343 | -2,488 | 0.86% | 1,691,446 |
| 2014-10-16 | 2014-10-14 | 6.483 | 258,831 | +104 | 0.87% | 1,677,900 |
| 2014-10-15 | 2014-10-13 | 6.676 | 258,727 | +2,488 | 0.87% | 1,727,143 |
| 2014-10-14 | 2014-10-10 | 6.483 | 256,239 | -1,348 | 0.86% | 1,661,097 |
| 2014-10-10 | 2014-10-08 | 6.791 | 257,587 | +7,054 | 0.87% | 1,749,352 |
| 2014-10-07 | 2014-10-03 | 5.981 | 250,533 | -7,775 | 0.84% | 1,498,432 |
| 2014-09-30 | 2014-09-26 | 6.483 | 258,308 | -15,549 | 0.87% | 1,674,510 |
| 2014-09-19 | 2014-09-17 | 6.984 | 273,857 | +1,348 | 0.92% | 1,912,683 |
| 2014-09-17 | 2014-09-15 | 7.023 | 272,509 | +18,141 | 0.92% | 1,913,783 |
| 2014-09-15 | 2014-09-11 | 6.791 | 254,368 | +2,591 | 0.86% | 1,727,491 |
| 2014-09-03 | 2014-09-01 | 7.254 | 251,777 | -774 | 0.85% | 1,826,478 |
| 2014-09-01 | 2014-08-28 | 7.216 | 252,551 | +2,592 | 0.85% | 1,822,348 |
| 2014-08-29 | 2014-08-27 | 7.563 | 249,959 | -4,250 | 0.84% | 1,890,451 |
| 2014-08-25 | 2014-08-21 | 7.717 | 254,209 | +2,591 | 0.86% | 1,961,830 |
| 2014-08-22 | 2014-08-20 | 7.872 | 251,618 | +2,592 | 0.85% | 1,980,671 |
| 2014-08-18 | 2014-08-14 | 7.987 | 249,026 | -519 | 0.84% | 1,989,095 |
| 2014-08-15 | 2014-08-13 | 8.451 | 249,545 | +2,074 | 0.84% | 2,108,791 |
| 2014-08-14 | 2014-08-12 | 8.605 | 247,471 | +1,244 | 0.83% | 2,129,461 |
| 2014-08-13 | 2014-08-11 | 8.335 | 246,227 | +4,664 | 0.83% | 2,052,249 |
| 2014-07-30 | 2014-07-28 | 11.576 | 241,563 | -2,591 | 0.81% | 2,796,354 |
| 2014-07-22 | 2014-07-18 | 10.804 | 244,154 | +7,775 | 0.82% | 2,637,925 |
| 2014-07-09 | 2014-07-07 | 11.769 | 236,379 | -774 | 0.80% | 2,781,950 |
| 2014-06-12 | 2014-06-10 | 10.418 | 237,153 | -2,592 | 0.80% | 2,470,773 |
| 2014-05-30 | 2014-05-28 | 11.190 | 239,745 | +3,006 | 0.81% | 2,682,799 |
| 2014-05-08 | 2014-05-05 | 9.647 | 236,739 | -103 | 0.80% | 2,283,759 |
| 2014-04-11 | 2014-04-09 | 11.769 | 236,842 | -519 | 0.80% | 2,787,399 |
| 2014-03-27 | 2014-03-25 | 12.348 | 237,361 | -248 | 0.80% | 2,930,892 |
| 2014-03-18 | 2014-03-14 | 10.804 | 237,609 | +11,402 | 0.80% | 2,567,210 |
| 2014-03-10 | 2014-03-06 | 14.663 | 226,207 | -518 | 0.76% | 3,316,883 |
| 2014-03-05 | 2014-03-03 | 14.470 | 226,725 | +2,592 | 0.76% | 3,280,735 |
| 2014-02-04 | 2014-01-28 | 18.522 | 224,133 | -830 | 0.75% | 4,151,333 |
| 2014-01-27 | 2014-01-23 | 18.136 | 224,963 | +1,555 | 0.76% | 4,079,900 |
| 2014-01-13 | 2014-01-09 | 19.679 | 223,408 | +519 | 0.75% | 4,396,524 |
| 2014-01-10 | 2014-01-08 | 19.679 | 222,889 | -2,592 | 0.75% | 4,386,310 |
| 2014-01-09 | 2014-01-07 | 20.451 | 225,481 | +1,037 | 0.76% | 4,611,332 |
| 2014-01-03 | 2013-12-31 | 21.609 | 224,444 | -4,354 | 0.76% | 4,849,942 |
| 2013-12-09 | 2013-12-05 | 22.766 | 228,798 | -1,075 | 0.77% | 5,208,885 |
| 2013-12-06 | 2013-12-04 | 22.766 | 229,873 | +7,256 | 0.77% | 5,233,359 |
| 2013-12-05 | 2013-12-03 | 23.152 | 222,617 | +5,184 | 0.75% | 5,154,067 |
| 2013-12-02 | 2013-11-28 | 23.924 | 217,433 | +2,591 | 0.73% | 5,201,848 |
| 2013-11-21 | 2013-11-19 | 23.152 | 214,842 | -1,866 | 0.72% | 4,974,059 |
| 2013-11-18 | 2013-11-14 | 23.538 | 216,708 | +1,866 | 0.73% | 5,100,882 |
| 2013-11-15 | 2013-11-13 | 23.924 | 214,842 | +2,592 | 0.72% | 5,139,861 |
| 2013-11-14 | 2013-11-12 | 24.310 | 212,250 | +829 | 0.71% | 5,159,751 |
| 2013-11-13 | 2013-11-11 | 25.853 | 211,421 | +518 | 0.71% | 5,465,922 |
| 2013-11-12 | 2013-11-08 | 26.239 | 210,903 | -3,110 | 0.71% | 5,533,911 |
| 2013-11-08 | 2013-11-06 | 26.239 | 214,013 | -2,591 | 0.72% | 5,615,515 |
| 2013-11-06 | 2013-11-04 | 25.082 | 216,604 | +1,036 | 0.73% | 5,432,758 |
| 2013-10-29 | 2013-10-25 | 21.995 | 215,568 | +2,592 | 0.73% | 4,741,324 |
| 2013-10-21 | 2013-10-17 | 22.766 | 212,976 | +207 | 0.72% | 4,848,676 |
| 2013-10-15 | 2013-10-10 | 23.152 | 212,769 | +2,592 | 0.72% | 4,926,065 |
| 2013-10-11 | 2013-10-09 | 24.310 | 210,177 | +34,321 | 0.71% | 5,109,357 |
| 2013-09-25 | 2013-09-23 | 23.924 | 175,856 | +1,659 | 0.71% | 4,207,164 |
| 2013-09-24 | 2013-09-19 | 23.924 | 174,197 | +2,591 | 0.70% | 4,167,474 |
| 2013-09-19 | 2013-09-17 | 23.270 | 171,606 | -35,494 | 0.69% | 3,993,322 |
| 2013-09-17 | 2013-09-13 | 22.633 | 207,100 | +3,137 | 0.69% | 4,687,243 |
| 2013-09-05 | 2013-09-03 | 22.633 | 203,963 | -878 | 0.68% | 4,616,244 |
| 2013-09-02 | 2013-08-29 | 22.314 | 204,841 | -3,137 | 0.68% | 4,570,818 |
| 2013-08-16 | 2013-08-13 | 21.039 | 207,978 | +3,137 | 0.69% | 4,375,627 |
| 2013-08-15 | 2013-08-12 | 21.358 | 204,841 | -628 | 0.68% | 4,374,926 |
| 2013-08-09 | 2013-08-07 | 21.676 | 205,469 | -627 | 0.69% | 4,453,836 |
| 2013-08-08 | 2013-08-06 | 22.314 | 206,096 | -3,263 | 0.69% | 4,598,822 |
| 2013-08-07 | 2013-08-05 | 19.764 | 209,359 | +1,004 | 0.70% | 4,137,732 |
| 2013-08-05 | 2013-08-01 | 20.401 | 208,355 | +781 | 0.70% | 4,250,724 |
| 2013-07-31 | 2013-07-29 | 20.720 | 207,574 | +376 | 0.69% | 4,300,959 |
| 2013-07-30 | 2013-07-26 | 20.401 | 207,198 | +5,020 | 0.69% | 4,227,119 |
| 2013-07-15 | 2013-07-11 | 20.401 | 202,178 | -1,004 | 0.67% | 4,124,705 |
| 2013-07-11 | 2013-07-09 | 19.764 | 203,182 | +1,004 | 0.68% | 4,015,651 |
| 2013-07-05 | 2013-07-03 | 21.039 | 202,178 | -1,004 | 0.67% | 4,253,602 |
| 2013-06-26 | 2013-06-24 | 21.995 | 203,182 | +627 | 0.68% | 4,469,030 |
| 2013-06-25 | 2013-06-21 | 21.676 | 202,555 | +5,270 | 0.68% | 4,390,671 |
| 2013-06-17 | 2013-06-13 | 22.633 | 197,285 | +3,137 | 0.66% | 4,465,102 |
| 2013-06-14 | 2013-06-11 | 24.545 | 194,148 | +628 | 0.65% | 4,765,436 |
| 2013-06-06 | 2013-06-04 | 26.777 | 193,520 | -126 | 0.65% | 5,181,842 |
| 2013-05-31 | 2013-05-29 | 28.052 | 193,646 | -627 | 0.65% | 5,432,130 |
| 2013-05-30 | 2013-05-28 | 28.371 | 194,273 | -878 | 0.65% | 5,511,648 |
| 2013-05-28 | 2013-05-24 | 24.864 | 195,151 | -377 | 0.65% | 4,852,263 |
| 2013-05-03 | 2013-04-30 | 23.908 | 195,528 | +3,137 | 0.65% | 4,674,651 |
| 2013-05-02 | 2013-04-29 | 24.545 | 192,391 | -3,137 | 0.64% | 4,722,310 |
| 2013-04-26 | 2013-04-24 | 24.227 | 195,528 | +1,631 | 0.65% | 4,736,980 |
| 2013-04-09 | 2013-04-05 | 24.545 | 193,897 | +377 | 0.65% | 4,759,275 |
| 2013-03-25 | 2013-03-21 | 26.777 | 193,520 | -1,255 | 0.65% | 5,181,842 |
| 2013-03-20 | 2013-03-18 | 23.908 | 194,775 | +627 | 0.65% | 4,656,649 |
| 2013-03-08 | 2013-03-06 | 27.733 | 194,148 | +628 | 0.65% | 5,384,324 |
| 2013-02-27 | 2013-02-25 | 28.052 | 193,520 | -628 | 0.65% | 5,428,596 |
| 2013-02-26 | 2013-02-22 | 27.733 | 194,148 | +628 | 0.65% | 5,384,324 |
| 2013-02-25 | 2013-02-21 | 28.052 | 193,520 | +1,506 | 0.65% | 5,428,596 |
| 2013-02-21 | 2013-02-19 | 29.964 | 192,014 | -377 | 0.64% | 5,753,601 |
| 2013-02-18 | 2013-02-14 | 30.283 | 192,391 | +1,255 | 0.64% | 5,826,226 |
| 2013-02-14 | 2013-02-07 | 30.921 | 191,136 | +1,882 | 0.64% | 5,910,078 |
| 2013-02-08 | 2013-02-06 | 31.558 | 189,254 | -251 | 0.63% | 5,972,543 |
| 2013-01-30 | 2013-01-28 | 29.964 | 189,505 | +377 | 0.66% | 5,678,420 |
| 2013-01-29 | 2013-01-25 | 28.371 | 189,128 | -377 | 0.66% | 5,365,681 |
| 2013-01-28 | 2013-01-24 | 29.646 | 189,505 | -376 | 0.66% | 5,618,011 |
| 2013-01-24 | 2013-01-22 | 31.877 | 189,881 | -628 | 0.66% | 6,052,858 |
| 2013-01-23 | 2013-01-21 | 31.877 | 190,509 | +628 | 0.66% | 6,072,877 |
| 2013-01-22 | 2013-01-18 | 31.558 | 189,881 | -1,882 | 0.66% | 5,992,330 |
| 2013-01-21 | 2013-01-17 | 32.833 | 191,763 | +1,756 | 0.66% | 6,296,236 |
| 2013-01-18 | 2013-01-16 | 34.109 | 190,007 | +628 | 0.66% | 6,480,856 |
| 2013-01-17 | 2013-01-15 | 35.384 | 189,379 | -879 | 0.66% | 6,700,910 |
| 2013-01-16 | 2013-01-14 | 34.746 | 190,258 | +377 | 0.66% | 6,610,715 |
| 2013-01-15 | 2013-01-11 | 33.152 | 189,881 | +1,506 | 0.66% | 6,294,973 |
| 2013-01-14 | 2013-01-10 | 34.427 | 188,375 | +1,380 | 0.65% | 6,485,239 |
| 2013-01-10 | 2013-01-08 | 35.384 | 186,995 | +1,506 | 0.65% | 6,616,556 |
| 2013-01-09 | 2013-01-07 | 36.340 | 185,489 | +1,255 | 0.64% | 6,740,653 |
| 2013-01-08 | 2013-01-04 | 36.021 | 184,234 | +1,129 | 0.64% | 6,636,318 |
| 2013-01-07 | 2013-01-03 | 35.384 | 183,105 | +1,255 | 0.63% | 6,478,913 |
| 2013-01-02 | 2012-12-27 | 35.065 | 181,850 | +251 | 0.63% | 6,376,538 |
| 2012-12-27 | 2012-12-20 | 36.659 | 181,599 | -11,796 | 0.66% | 6,657,180 |
| 2012-12-21 | 2012-12-19 | 35.702 | 193,395 | -8,658 | 0.70% | 6,904,659 |
| 2012-12-18 | 2012-12-14 | 37.934 | 202,053 | -627 | 0.73% | 7,664,631 |
| 2012-12-17 | 2012-12-13 | 37.934 | 202,680 | +1,344 | 0.74% | 7,688,416 |
| 2012-12-14 | 2012-12-12 | 35.065 | 201,336 | +627 | 0.73% | 7,059,812 |
| 2012-12-12 | 2012-12-10 | 35.065 | 200,709 | -125 | 0.73% | 7,037,826 |
| 2012-12-11 | 2012-12-07 | 34.109 | 200,834 | +878 | 0.73% | 6,850,149 |
| 2012-12-10 | 2012-12-06 | 33.471 | 199,956 | +628 | 0.73% | 6,692,721 |
| 2012-12-06 | 2012-12-04 | 33.471 | 199,328 | +627 | 0.72% | 6,671,701 |
| 2012-12-05 | 2012-12-03 | 31.558 | 198,701 | +376 | 0.72% | 6,270,674 |
| 2012-12-03 | 2012-11-29 | 33.152 | 198,325 | -1,505 | 0.72% | 6,574,910 |
| 2012-11-30 | 2012-11-28 | 34.427 | 199,830 | +1,349 | 0.73% | 6,879,604 |
| 2012-11-29 | 2012-11-27 | 34.427 | 198,481 | +175 | 0.72% | 6,833,161 |
| 2012-11-22 | 2012-11-20 | 28.371 | 198,306 | +1,631 | 0.72% | 5,626,066 |
| 2012-11-21 | 2012-11-19 | 29.646 | 196,675 | -326 | 0.71% | 5,830,571 |
| 2012-11-20 | 2012-11-16 | 28.689 | 197,001 | -1,631 | 0.72% | 5,651,841 |
| 2012-11-15 | 2012-11-13 | 22.633 | 198,632 | -753 | 0.72% | 4,495,589 |
| 2012-11-02 | 2012-10-31 | 21.995 | 199,385 | -251 | 0.72% | 4,385,515 |
| 2012-10-29 | 2012-10-25 | 23.270 | 199,636 | -627 | 0.72% | 4,645,588 |
| 2012-10-26 | 2012-10-24 | 23.589 | 200,263 | +1,484 | 0.73% | 4,724,017 |
| 2012-10-24 | 2012-10-19 | 21.358 | 198,779 | +627 | 0.72% | 4,245,456 |
| 2012-10-12 | 2012-10-10 | 21.358 | 198,152 | +33,088 | 0.72% | 4,232,064 |
| 2012-09-25 | 2012-09-21 | 22.314 | 165,064 | -376 | 0.72% | 3,683,235 |
| 2012-09-21 | 2012-09-19 | 20.063 | 165,440 | -34,337 | 0.72% | 3,319,166 |
| 2012-09-19 | 2012-09-17 | 20.855 | 199,777 | +455 | 0.72% | 4,166,270 |
| 2012-09-05 | 2012-09-03 | 18.479 | 199,322 | +757 | 0.72% | 3,683,224 |
| 2012-09-04 | 2012-08-31 | 19.271 | 198,565 | -454 | 0.72% | 3,826,489 |
| 2012-08-29 | 2012-08-27 | 20.063 | 199,019 | +454 | 0.72% | 3,992,850 |
| 2012-08-20 | 2012-08-16 | 20.327 | 198,565 | +758 | 0.72% | 4,036,159 |
| 2012-08-08 | 2012-08-06 | 17.951 | 197,807 | +1,212 | 0.71% | 3,550,794 |
| 2012-08-06 | 2012-08-02 | 20.591 | 196,595 | -1,364 | 0.71% | 4,048,014 |
| 2012-08-03 | 2012-08-01 | 20.855 | 197,959 | +455 | 0.71% | 4,128,357 |
| 2012-07-03 | 2012-06-28 | 30.094 | 197,504 | +758 | 0.71% | 5,943,683 |
| 2012-06-22 | 2012-06-20 | 34.054 | 196,746 | +606 | 0.71% | 6,699,934 |
| 2012-06-08 | 2012-06-06 | 32.734 | 196,140 | +1,515 | 0.71% | 6,420,410 |
| 2012-06-06 | 2012-06-04 | 31.678 | 194,625 | +606 | 0.70% | 6,165,308 |
| 2012-06-05 | 2012-06-01 | 33.262 | 194,019 | -8,182 | 0.70% | 6,453,416 |
| 2012-06-04 | 2012-05-31 | 34.318 | 202,201 | +1,253 | 0.73% | 6,939,074 |
| 2012-05-28 | 2012-05-24 | 33.790 | 200,948 | -30 | 0.72% | 6,789,981 |
| 2012-05-25 | 2012-05-23 | 31.678 | 200,978 | -152 | 0.72% | 6,366,557 |
| 2012-05-24 | 2012-05-22 | 33.526 | 201,130 | +7,287 | 0.73% | 6,743,036 |
| 2012-05-23 | 2012-05-21 | 38.277 | 193,843 | -3,725 | 0.70% | 7,419,814 |
| 2012-05-21 | 2012-05-17 | 39.333 | 197,568 | -17,880 | 0.71% | 7,771,015 |
| 2012-05-17 | 2012-05-15 | 39.597 | 215,448 | -1,746 | 0.78% | 8,531,170 |
| 2012-05-14 | 2012-05-10 | 37.749 | 217,194 | -6,364 | 0.78% | 8,198,960 |
| 2012-05-09 | 2012-05-07 | 34.846 | 223,558 | -12,577 | 0.81% | 7,790,028 |
| 2012-05-08 | 2012-05-04 | 36.694 | 236,135 | -654 | 0.85% | 8,664,631 |
| 2012-05-04 | 2012-05-02 | 35.638 | 236,789 | -4,243 | 0.85% | 8,438,596 |
| 2012-05-02 | 2012-04-27 | 32.734 | 241,032 | +3,788 | 0.87% | 7,889,896 |
| 2012-04-27 | 2012-04-25 | 32.206 | 237,244 | +812 | 0.86% | 7,640,644 |
| 2012-04-24 | 2012-04-20 | 33.526 | 236,432 | -545 | 0.85% | 7,926,562 |
| 2012-04-23 | 2012-04-19 | 33.262 | 236,977 | -3,788 | 0.85% | 7,882,276 |
| 2012-04-20 | 2012-04-18 | 32.734 | 240,765 | +3,788 | 0.87% | 7,881,156 |
| 2012-04-19 | 2012-04-17 | 29.830 | 236,977 | -909 | 0.85% | 7,069,025 |
| 2012-04-18 | 2012-04-16 | 29.038 | 237,886 | -4,364 | 0.86% | 6,907,747 |
| 2012-04-17 | 2012-04-13 | 30.886 | 242,250 | -5,304 | 0.87% | 7,482,118 |
| 2012-04-16 | 2012-04-12 | 29.038 | 247,554 | -2,912 | 0.89% | 7,188,487 |
| 2012-04-10 | 2012-04-03 | 25.342 | 250,466 | -524 | 0.90% | 6,347,386 |
| 2012-04-05 | 2012-04-02 | 25.078 | 250,990 | -455 | 0.91% | 6,294,408 |
| 2012-04-03 | 2012-03-30 | 24.286 | 251,445 | -5,303 | 0.91% | 6,106,688 |
| 2012-04-02 | 2012-03-29 | 23.758 | 256,748 | -303 | 0.93% | 6,099,925 |
| 2012-03-30 | 2012-03-28 | 24.286 | 257,051 | -3,788 | 0.93% | 6,242,837 |
| 2012-03-28 | 2012-03-26 | 22.175 | 260,839 | -1,212 | 0.94% | 5,783,979 |
| 2012-02-22 | 2012-02-20 | 21.119 | 262,051 | -976 | 0.95% | 5,534,147 |
| 2012-02-08 | 2012-02-06 | 22.175 | 263,027 | -37 | 0.95% | 5,832,497 |
| 2012-02-07 | 2012-02-03 | 22.175 | 263,064 | +3,788 | 0.95% | 5,833,317 |
| 2012-02-03 | 2012-02-01 | 21.911 | 259,276 | +1,213 | 0.94% | 5,680,876 |
| 2012-01-04 | 2011-12-30 | 19.799 | 258,063 | -262 | 0.93% | 5,109,306 |
| 2011-12-23 | 2011-12-21 | 20.063 | 258,325 | -87 | 0.93% | 5,182,686 |
| 2011-12-12 | 2011-12-08 | 21.383 | 258,412 | -455 | 0.93% | 5,525,513 |
| 2011-11-30 | 2011-11-28 | 23.758 | 258,867 | -98 | 0.93% | 6,150,269 |
| 2011-11-29 | 2011-11-25 | 23.758 | 258,965 | -909 | 0.93% | 6,152,597 |
| 2011-11-28 | 2011-11-24 | 21.119 | 259,874 | -1,303 | 0.94% | 5,488,172 |
| 2011-11-25 | 2011-11-23 | 24.022 | 261,177 | -758 | 0.94% | 6,274,097 |
| 2011-11-24 | 2011-11-22 | 25.870 | 261,935 | -6,273 | 0.94% | 6,776,329 |
| 2011-11-23 | 2011-11-21 | 25.870 | 268,208 | -3,940 | 0.97% | 6,938,613 |
| 2011-11-22 | 2011-11-18 | 25.606 | 272,148 | -909 | 0.98% | 6,968,700 |
| 2011-11-21 | 2011-11-17 | 24.814 | 273,057 | -27,305 | 0.98% | 6,775,729 |
| 2011-11-17 | 2011-11-15 | 22.438 | 300,362 | -1,091 | 1.08% | 6,739,673 |
| 2011-11-15 | 2011-11-11 | 21.383 | 301,453 | -654 | 1.09% | 6,445,840 |
| 2011-11-14 | 2011-11-10 | 19.535 | 302,107 | -1,061 | 1.09% | 5,901,568 |
| 2011-11-09 | 2011-11-07 | 21.383 | 303,168 | -2,425 | 1.09% | 6,482,511 |
| 2011-11-08 | 2011-11-04 | 18.479 | 305,593 | -1,303 | 1.10% | 5,646,981 |
| 2011-11-04 | 2011-11-02 | 17.159 | 306,896 | -11,364 | 1.11% | 5,265,983 |
| 2011-11-02 | 2011-10-31 | 16.103 | 318,260 | -10,152 | 1.15% | 5,124,916 |
| 2011-11-01 | 2011-10-28 | 15.575 | 328,412 | +1,970 | 1.18% | 5,115,003 |
| 2011-10-31 | 2011-10-27 | 16.103 | 326,442 | +3,030 | 1.18% | 5,256,670 |
| 2011-10-27 | 2011-10-25 | 13.727 | 323,412 | -939 | 1.17% | 4,439,503 |
| 2011-10-21 | 2011-10-19 | 12.143 | 324,351 | -117 | 1.17% | 3,938,655 |
| 2011-10-17 | 2011-10-13 | 12.671 | 324,468 | +758 | 1.17% | 4,111,384 |
| 2011-10-14 | 2011-10-12 | 9.503 | 323,710 | +54,734 | 1.17% | 3,076,334 |
| 2011-09-28 | 2011-09-26 | 10.031 | 268,976 | -4,697 | 1.16% | 2,698,187 |
| 2011-09-26 | 2011-09-22 | 11.747 | 273,673 | -757 | 1.18% | 3,214,895 |
| 2011-09-23 | 2011-09-21 | 10.660 | 274,430 | -58,587 | 1.19% | 2,925,289 |
| 2011-09-16 | 2011-09-14 | 10.660 | 333,017 | +5,700 | 1.19% | 3,549,798 |
| 2011-09-06 | 2011-09-02 | 11.312 | 327,317 | +920 | 1.17% | 3,702,653 |
| 2011-08-31 | 2011-08-29 | 11.530 | 326,397 | -1,765 | 1.16% | 3,763,251 |
| 2011-08-26 | 2011-08-24 | 12.617 | 328,162 | +551 | 1.17% | 4,140,544 |
| 2011-08-25 | 2011-08-23 | 11.965 | 327,611 | +919 | 1.17% | 3,919,785 |
| 2011-08-23 | 2011-08-19 | 12.617 | 326,692 | -919 | 1.17% | 4,121,997 |
| 2011-08-22 | 2011-08-18 | 12.400 | 327,611 | +919 | 1.17% | 4,062,323 |
| 2011-08-04 | 2011-08-02 | 14.358 | 326,692 | -2,390 | 1.17% | 4,690,548 |
| 2011-07-29 | 2011-07-27 | 14.575 | 329,082 | -1,471 | 1.17% | 4,796,452 |
| 2011-07-21 | 2011-07-19 | 13.923 | 330,553 | -368 | 1.18% | 4,602,165 |
| 2011-07-20 | 2011-07-18 | 14.140 | 330,921 | +2,207 | 1.18% | 4,679,278 |
| 2011-06-13 | 2011-06-09 | 15.228 | 328,714 | -919 | 1.17% | 5,005,614 |
| 2011-05-09 | 2011-05-05 | 16.751 | 329,633 | +919 | 1.18% | 5,521,570 |
| 2011-04-20 | 2011-04-18 | 18.056 | 328,714 | -4,597 | 1.17% | 5,935,228 |
| 2011-04-15 | 2011-04-13 | 17.621 | 333,311 | +2,758 | 1.19% | 5,873,214 |
| 2011-04-12 | 2011-04-08 | 17.621 | 330,553 | +920 | 1.18% | 5,824,615 |
| 2011-04-11 | 2011-04-07 | 17.403 | 329,633 | +1,838 | 1.18% | 5,736,696 |
| 2011-03-31 | 2011-03-29 | 16.751 | 327,795 | -184 | 1.17% | 5,490,782 |
| 2011-03-30 | 2011-03-28 | 17.403 | 327,979 | +1,471 | 1.17% | 5,707,911 |
| 2011-03-14 | 2011-03-10 | 18.926 | 326,508 | -4,596 | 1.16% | 6,179,513 |
| 2011-03-11 | 2011-03-09 | 18.926 | 331,104 | -184 | 1.18% | 6,266,497 |
| 2011-03-10 | 2011-03-08 | 18.491 | 331,288 | -52 | 1.18% | 6,125,842 |
| 2011-03-03 | 2011-03-01 | 15.663 | 331,340 | -14,342 | 1.18% | 5,189,763 |
| 2011-02-25 | 2011-02-23 | 16.098 | 345,682 | -12,871 | 1.23% | 5,564,801 |
| 2011-02-23 | 2011-02-21 | 16.533 | 358,553 | -368 | 1.28% | 5,927,999 |
| 2011-02-18 | 2011-02-16 | 16.968 | 358,921 | +2,023 | 1.28% | 6,090,243 |
| 2011-02-16 | 2011-02-14 | 17.403 | 356,898 | +9,010 | 1.27% | 6,211,196 |
| 2011-02-14 | 2011-02-10 | 16.316 | 347,888 | +4,413 | 1.24% | 5,675,993 |
| 2011-02-11 | 2011-02-09 | 16.968 | 343,475 | +2,942 | 1.23% | 5,828,152 |
| 2011-02-10 | 2011-02-08 | 17.403 | 340,533 | +1,838 | 1.21% | 5,926,391 |
| 2011-02-09 | 2011-02-07 | 16.968 | 338,695 | +7,355 | 1.21% | 5,747,044 |
| 2011-02-07 | 2011-01-31 | 16.533 | 331,340 | -735 | 1.18% | 5,478,083 |
| 2011-01-17 | 2011-01-13 | 17.838 | 332,075 | +10,664 | 1.18% | 5,923,674 |
| 2011-01-13 | 2011-01-11 | 18.491 | 321,411 | +6,436 | 1.15% | 5,943,206 |
| 2011-01-12 | 2011-01-10 | 17.838 | 314,975 | -3,678 | 1.12% | 5,618,638 |
| 2011-01-11 | 2011-01-07 | 18.491 | 318,653 | +1,655 | 1.14% | 5,892,208 |
| 2011-01-07 | 2011-01-05 | 18.926 | 316,998 | +1,104 | 1.13% | 5,999,526 |
| 2011-01-06 | 2011-01-04 | 18.709 | 315,894 | -2,391 | 1.13% | 5,909,911 |
| 2011-01-04 | 2010-12-31 | 18.056 | 318,285 | +1,471 | 1.14% | 5,746,923 |
| 2010-12-23 | 2010-12-21 | 19.579 | 316,814 | -184 | 1.13% | 6,202,803 |
| 2010-12-20 | 2010-12-16 | 17.838 | 316,998 | -1,287 | 1.13% | 5,654,725 |
| 2010-12-17 | 2010-12-15 | 18.709 | 318,285 | +1,471 | 1.14% | 5,954,643 |
| 2010-12-08 | 2010-12-06 | 18.491 | 316,814 | +2,758 | 1.13% | 5,858,203 |
| 2010-12-07 | 2010-12-03 | 18.273 | 314,056 | +7,539 | 1.12% | 5,738,885 |
| 2010-12-06 | 2010-12-02 | 20.666 | 306,517 | -735 | 1.09% | 6,334,602 |
| 2010-12-03 | 2010-12-01 | 21.972 | 307,252 | -552 | 1.10% | 6,750,831 |
| 2010-11-25 | 2010-11-23 | 22.624 | 307,804 | +368 | 1.10% | 6,963,839 |
| 2010-11-23 | 2010-11-19 | 23.712 | 307,436 | +2,206 | 1.10% | 7,289,913 |
| 2010-11-22 | 2010-11-18 | 23.712 | 305,230 | -368 | 1.09% | 7,237,605 |
| 2010-11-18 | 2010-11-16 | 24.800 | 305,598 | +920 | 1.09% | 7,578,731 |
| 2010-11-17 | 2010-11-15 | 25.017 | 304,678 | -221 | 1.09% | 7,622,195 |
| 2010-11-15 | 2010-11-11 | 25.887 | 304,899 | +6,068 | 1.09% | 7,893,036 |
| 2010-11-12 | 2010-11-10 | 26.105 | 298,831 | +50,050 | 1.07% | 7,800,960 |
| 2010-11-11 | 2010-11-09 | 26.540 | 248,781 | +552 | 1.06% | 6,602,648 |
| 2010-11-09 | 2010-11-05 | 26.105 | 248,229 | +1,287 | 1.06% | 6,479,998 |
| 2010-11-04 | 2010-11-02 | 25.670 | 246,942 | +552 | 1.06% | 6,338,961 |
| 2010-11-01 | 2010-10-28 | 26.105 | 246,390 | -184 | 1.05% | 6,431,991 |
| 2010-10-29 | 2010-10-27 | 25.235 | 246,574 | -2,574 | 1.06% | 6,222,235 |
| 2010-10-28 | 2010-10-26 | 25.452 | 249,148 | +1,838 | 1.07% | 6,341,389 |
| 2010-10-27 | 2010-10-25 | 26.758 | 247,310 | -184 | 1.06% | 6,617,408 |
| 2010-10-22 | 2010-10-20 | 27.667 | 247,494 | -52,122 | 1.06% | 6,847,356 |
| 2010-10-19 | 2010-10-15 | 28.024 | 299,616 | +9,412 | 1.05% | 8,396,362 |
| 2010-10-18 | 2010-10-14 | 28.202 | 290,204 | +3,362 | 1.02% | 8,184,403 |
| 2010-10-15 | 2010-10-13 | 28.202 | 286,842 | +2,465 | 1.01% | 8,089,587 |
| 2010-10-13 | 2010-10-11 | 27.667 | 284,377 | +2,241 | 1.00% | 7,867,788 |
| 2010-10-12 | 2010-10-08 | 28.916 | 282,136 | +448 | 0.99% | 8,158,307 |
| 2010-10-11 | 2010-10-07 | 28.738 | 281,688 | +20,168 | 0.99% | 8,095,072 |
| 2010-10-08 | 2010-10-06 | 26.953 | 261,520 | +1,121 | 0.92% | 7,048,689 |
| 2010-10-06 | 2010-10-04 | 26.596 | 260,399 | +448 | 0.91% | 6,925,515 |
| 2010-10-04 | 2010-09-29 | 26.774 | 259,951 | +2,241 | 0.91% | 6,960,000 |
| 2010-09-29 | 2010-09-27 | 25.882 | 257,710 | +1,345 | 0.91% | 6,669,999 |
| 2010-09-28 | 2010-09-24 | 25.882 | 256,365 | -2,241 | 0.90% | 6,635,188 |
| 2010-09-27 | 2010-09-22 | 26.239 | 258,606 | +2,689 | 0.91% | 6,785,509 |
| 2010-09-20 | 2010-09-16 | 26.774 | 255,917 | -269 | 0.90% | 6,851,993 |
| 2010-09-16 | 2010-09-14 | 27.667 | 256,186 | +672 | 0.90% | 7,087,835 |
| 2010-09-15 | 2010-09-13 | 27.667 | 255,514 | +672 | 0.90% | 7,069,243 |
| 2010-09-13 | 2010-09-09 | 27.131 | 254,842 | +673 | 0.89% | 6,914,187 |
| 2010-09-09 | 2010-09-07 | 27.310 | 254,169 | +448 | 0.89% | 6,941,295 |
| 2010-09-08 | 2010-09-06 | 27.131 | 253,721 | +4,258 | 0.89% | 6,883,773 |
| 2010-09-07 | 2010-09-03 | 23.918 | 249,463 | -1,345 | 0.88% | 5,966,745 |
| 2010-09-03 | 2010-09-01 | 23.204 | 250,808 | -224 | 0.88% | 5,819,843 |
| 2010-08-31 | 2010-08-27 | 23.740 | 251,032 | +224 | 0.88% | 5,959,464 |
| 2010-08-30 | 2010-08-26 | 24.989 | 250,808 | -1,344 | 0.88% | 6,267,523 |
| 2010-08-27 | 2010-08-25 | 23.918 | 252,152 | +3,585 | 0.89% | 6,031,061 |
| 2010-08-25 | 2010-08-23 | 25.703 | 248,567 | +448 | 0.87% | 6,388,994 |
| 2010-08-20 | 2010-08-18 | 26.774 | 248,119 | -1,568 | 0.87% | 6,643,207 |
| 2010-08-19 | 2010-08-17 | 26.774 | 249,687 | +1,792 | 0.88% | 6,685,189 |
| 2010-08-16 | 2010-08-12 | 26.596 | 247,895 | +449 | 0.87% | 6,592,962 |
| 2010-08-12 | 2010-08-10 | 27.131 | 247,446 | +1,792 | 0.87% | 6,713,524 |
| 2010-08-09 | 2010-08-05 | 27.845 | 245,654 | -448 | 0.86% | 6,840,297 |
| 2010-08-06 | 2010-08-04 | 27.845 | 246,102 | +448 | 0.86% | 6,852,771 |
| 2010-08-05 | 2010-08-03 | 28.024 | 245,654 | -6,050 | 0.86% | 6,884,145 |
| 2010-08-02 | 2010-07-29 | 28.202 | 251,704 | -1,345 | 0.88% | 7,098,616 |
| 2010-07-30 | 2010-07-28 | 27.667 | 253,049 | +448 | 0.89% | 7,001,044 |
| 2010-07-29 | 2010-07-27 | 26.239 | 252,601 | +1,793 | 0.89% | 6,627,945 |
| 2010-07-28 | 2010-07-26 | 27.310 | 250,808 | -33,614 | 0.88% | 6,849,507 |
| 2010-07-27 | 2010-07-23 | 28.024 | 284,422 | +38,320 | 1.00% | 7,970,569 |
| 2010-07-26 | 2010-07-22 | 29.095 | 246,102 | +3,362 | 0.86% | 7,160,268 |
| 2010-07-23 | 2010-07-21 | 29.809 | 242,740 | +1,792 | 0.85% | 7,235,763 |
| 2010-07-21 | 2010-07-19 | 32.665 | 240,948 | -4,168 | 0.85% | 7,870,475 |
| 2010-07-19 | 2010-07-15 | 27.310 | 245,116 | +11,653 | 0.86% | 6,694,060 |
| 2010-07-16 | 2010-07-14 | 25.882 | 233,463 | +4,706 | 0.82% | 6,042,443 |
| 2010-07-14 | 2010-07-12 | 25.882 | 228,757 | +2,689 | 0.80% | 5,920,643 |
| 2010-07-09 | 2010-07-07 | 27.131 | 226,068 | +2,241 | 0.79% | 6,133,512 |
| 2010-07-07 | 2010-07-05 | 28.202 | 223,827 | +359 | 0.79% | 6,312,423 |
| 2010-06-30 | 2010-06-28 | 29.630 | 223,468 | +140,060 | 0.78% | 6,621,402 |
| 2010-06-29 | 2010-06-25 | 28.559 | 83,408 | -897 | 0.29% | 2,382,068 |
| 2010-06-28 | 2010-06-24 | 28.024 | 84,305 | -134 | 0.30% | 2,362,542 |
| 2010-06-25 | 2010-06-23 | 28.024 | 84,439 | +224 | 0.30% | 2,366,297 |
| 2010-06-23 | 2010-06-21 | 27.488 | 84,215 | -672 | 0.30% | 2,314,924 |
| 2010-06-22 | 2010-06-18 | 27.488 | 84,887 | -897 | 0.30% | 2,333,396 |
| 2010-06-08 | 2010-06-04 | 29.809 | 85,784 | +672 | 0.30% | 2,557,109 |
| 2010-06-02 | 2010-05-31 | 25.703 | 85,112 | +1,793 | 0.30% | 2,187,660 |
| 2010-06-01 | 2010-05-28 | 26.417 | 83,319 | -1,568 | 0.29% | 2,201,062 |
| 2010-05-31 | 2010-05-27 | 24.097 | 84,887 | +761 | 0.30% | 2,045,509 |
| 2010-05-28 | 2010-05-26 | 22.669 | 84,126 | +1,121 | 0.30% | 1,907,043 |
| 2010-05-25 | 2010-05-20 | 23.026 | 83,005 | +224 | 0.29% | 1,911,263 |
| 2010-05-24 | 2010-05-19 | 23.561 | 82,781 | +1,121 | 0.29% | 1,950,433 |
| 2010-05-19 | 2010-05-17 | 28.381 | 81,660 | -449 | 0.29% | 2,317,571 |
| 2010-05-18 | 2010-05-14 | 30.166 | 82,109 | +8,964 | 0.29% | 2,476,874 |
| 2010-05-17 | 2010-05-13 | 31.951 | 73,145 | +1,793 | 0.26% | 2,337,029 |
| 2010-05-14 | 2010-05-12 | 32.665 | 71,352 | -2,241 | 0.25% | 2,330,686 |
| 2010-05-13 | 2010-05-11 | 31.772 | 73,593 | -9,771 | 0.26% | 2,338,207 |
| 2010-05-12 | 2010-05-10 | 31.237 | 83,364 | -2,016 | 0.29% | 2,604,013 |
| 2010-05-11 | 2010-05-07 | 30.344 | 85,380 | -3,900 | 0.30% | 2,590,786 |
| 2010-05-10 | 2010-05-06 | 29.095 | 89,280 | +4,034 | 0.31% | 2,597,576 |
| 2010-05-07 | 2010-05-05 | 30.880 | 85,246 | -2,375 | 0.30% | 2,632,368 |
| 2010-05-06 | 2010-05-04 | 30.701 | 87,621 | +10,487 | 0.31% | 2,690,067 |
| 2010-05-05 | 2010-05-03 | 31.594 | 77,134 | +1,345 | 0.27% | 2,436,944 |
| 2010-05-04 | 2010-04-30 | 27.488 | 75,789 | +3,137 | 0.27% | 2,083,308 |
| 2010-05-03 | 2010-04-29 | 27.667 | 72,652 | -896 | 0.26% | 2,010,045 |
| 2010-04-30 | 2010-04-28 | 24.632 | 73,548 | -224 | 0.26% | 1,811,659 |
| 2010-04-29 | 2010-04-27 | 24.632 | 73,772 | -4,258 | 0.26% | 1,817,177 |
| 2010-04-28 | 2010-04-26 | 23.740 | 78,030 | -3,048 | 0.27% | 1,852,421 |
| 2010-04-27 | 2010-04-23 | 23.026 | 81,078 | +2,689 | 0.28% | 1,866,892 |
| 2010-04-26 | 2010-04-22 | 21.598 | 78,389 | -15,238 | 0.28% | 1,693,039 |
| 2010-04-22 | 2010-04-20 | 17.671 | 93,627 | -1,569 | 0.33% | 1,654,485 |
| 2010-04-21 | 2010-04-19 | 17.671 | 95,196 | -3,451 | 0.33% | 1,682,211 |
| 2010-04-20 | 2010-04-16 | 17.493 | 98,647 | -672 | 0.35% | 1,725,585 |
| 2010-04-19 | 2010-04-15 | 17.850 | 99,319 | -6,723 | 0.35% | 1,772,796 |
| 2010-04-16 | 2010-04-14 | 17.493 | 106,042 | +5,602 | 0.37% | 1,854,943 |
| 2010-04-15 | 2010-04-13 | 18.028 | 100,440 | +8,516 | 0.35% | 1,810,734 |
| 2010-04-14 | 2010-04-12 | 19.813 | 91,924 | -1,121 | 0.32% | 1,821,287 |
| 2010-04-13 | 2010-04-09 | 19.456 | 93,045 | +449 | 0.33% | 1,810,281 |
| 2010-04-12 | 2010-04-08 | 17.314 | 92,596 | -3,810 | 0.33% | 1,603,210 |
| 2010-04-09 | 2010-04-07 | 17.493 | 96,406 | +2,241 | 0.34% | 1,686,385 |
| 2010-04-07 | 2010-03-31 | 17.493 | 94,165 | +1,569 | 0.33% | 1,647,184 |
| 2010-03-26 | 2010-03-24 | 18.207 | 92,596 | -1,793 | 0.33% | 1,685,850 |
| 2010-03-25 | 2010-03-23 | 18.207 | 94,389 | +1,793 | 0.33% | 1,718,494 |
| 2010-03-22 | 2010-03-18 | 18.028 | 92,596 | -449 | 0.33% | 1,669,322 |
| 2010-03-17 | 2010-03-15 | 18.920 | 93,045 | +1,121 | 0.33% | 1,760,457 |
| 2010-03-16 | 2010-03-12 | 20.170 | 91,924 | +448 | 0.32% | 1,854,103 |
| 2010-03-15 | 2010-03-11 | 19.634 | 91,476 | -1,569 | 0.32% | 1,796,083 |
| 2010-03-12 | 2010-03-10 | 19.991 | 93,045 | -1,120 | 0.33% | 1,860,105 |
| 2010-03-11 | 2010-03-09 | 20.348 | 94,165 | +7,619 | 0.33% | 1,916,112 |
| 2010-03-10 | 2010-03-08 | 19.991 | 86,546 | +3,138 | 0.30% | 1,730,181 |
| 2010-03-09 | 2010-03-05 | 20.348 | 83,408 | -1,031 | 0.29% | 1,697,224 |
| 2010-03-03 | 2010-03-01 | 17.850 | 84,439 | +2,241 | 0.30% | 1,507,195 |
| 2010-03-02 | 2010-02-26 | 17.136 | 82,198 | -1,793 | 0.29% | 1,408,507 |
| 2010-02-26 | 2010-02-24 | 16.422 | 83,991 | -448 | 0.29% | 1,379,263 |
| 2010-02-25 | 2010-02-23 | 16.779 | 84,439 | -1,345 | 0.30% | 1,416,764 |
| 2010-02-22 | 2010-02-18 | 15.708 | 85,784 | -2,241 | 0.30% | 1,347,459 |
| 2010-02-19 | 2010-02-17 | 15.708 | 88,025 | +1,121 | 0.31% | 1,382,659 |
| 2010-02-09 | 2010-02-05 | 16.243 | 86,904 | -1,121 | 0.31% | 1,411,587 |
| 2010-02-08 | 2010-02-04 | 16.957 | 88,025 | -1,344 | 0.31% | 1,492,644 |
| 2010-02-01 | 2010-01-28 | 16.600 | 89,369 | -1,569 | 0.31% | 1,483,530 |
| 2010-01-29 | 2010-01-27 | 18.207 | 90,938 | +4,034 | 0.32% | 1,655,664 |
| 2010-01-28 | 2010-01-26 | 18.742 | 86,904 | -2,914 | 0.31% | 1,628,754 |
| 2010-01-27 | 2010-01-25 | 17.493 | 89,818 | +4,706 | 0.32% | 1,571,144 |
| 2010-01-26 | 2010-01-22 | 16.065 | 85,112 | -2,465 | 0.30% | 1,367,287 |
| 2010-01-25 | 2010-01-21 | 13.209 | 87,577 | -269 | 0.31% | 1,156,773 |
| 2010-01-21 | 2010-01-19 | 14.637 | 87,846 | -1,120 | 0.31% | 1,285,767 |
| 2010-01-20 | 2010-01-18 | 14.637 | 88,966 | -11,205 | 0.31% | 1,302,160 |
| 2010-01-19 | 2010-01-15 | 14.458 | 100,171 | -4,258 | 0.35% | 1,448,283 |
| 2010-01-18 | 2010-01-14 | 12.852 | 104,429 | +11,205 | 0.37% | 1,342,085 |
| 2010-01-15 | 2010-01-13 | 12.673 | 93,224 | -38,096 | 0.33% | 1,181,442 |
| 2010-01-14 | 2010-01-12 | 13.209 | 131,320 | -448 | 0.46% | 1,734,559 |
| 2010-01-13 | 2010-01-11 | 12.495 | 131,768 | +1,120 | 0.46% | 1,646,397 |
| 2010-01-12 | 2010-01-08 | 11.781 | 130,648 | -8,964 | 0.46% | 1,539,123 |
| 2010-01-11 | 2010-01-07 | 11.602 | 139,612 | -11,204 | 0.49% | 1,619,805 |
| 2010-01-07 | 2010-01-05 | 11.067 | 150,816 | +19,048 | 0.53% | 1,669,036 |
| 2009-12-23 | 2009-12-21 | 10.710 | 131,768 | -1,121 | 0.46% | 1,411,197 |
| 2009-12-18 | 2009-12-16 | 11.959 | 132,889 | -672 | 0.47% | 1,589,243 |
| 2009-12-15 | 2009-12-11 | 11.959 | 133,561 | +672 | 0.47% | 1,597,280 |
| 2009-12-07 | 2009-12-03 | 12.316 | 132,889 | -269 | 0.47% | 1,636,683 |
| 2009-11-30 | 2009-11-26 | 12.316 | 133,158 | +897 | 0.47% | 1,639,996 |
| 2009-11-18 | 2009-11-16 | 12.673 | 132,261 | -269 | 0.46% | 1,676,165 |
| 2009-10-23 | 2009-10-21 | 12.852 | 132,530 | -807 | 0.47% | 1,703,230 |
| 2009-10-16 | 2009-10-14 | 13.030 | 133,337 | -1,120 | 0.47% | 1,737,401 |
| 2009-10-08 | 2009-10-06 | 12.316 | 134,457 | +1,120 | 0.47% | 1,655,995 |
| 2009-09-25 | 2009-09-23 | 13.209 | 133,337 | -672 | 0.47% | 1,761,201 |
| 2009-09-21 | 2009-09-17 | 13.030 | 134,009 | -1,121 | 0.47% | 1,746,157 |
| 2009-09-10 | 2009-09-08 | 14.101 | 135,130 | -448 | 0.47% | 1,905,484 |
| 2009-09-08 | 2009-09-04 | 14.101 | 135,578 | -807 | 0.48% | 1,911,802 |
| 2009-09-07 | 2009-09-03 | 13.744 | 136,385 | +2,241 | 0.48% | 1,874,493 |
| 2009-09-04 | 2009-09-02 | 13.387 | 134,144 | -3,361 | 0.47% | 1,795,804 |
| 2009-09-02 | 2009-08-31 | 13.387 | 137,505 | +2,465 | 0.48% | 1,840,799 |
| 2009-09-01 | 2009-08-28 | 13.744 | 135,040 | -1,121 | 0.47% | 1,856,007 |
| 2009-08-20 | 2009-08-18 | 13.744 | 136,161 | -1,792 | 0.48% | 1,871,414 |
| 2009-08-17 | 2009-08-13 | 15.172 | 137,953 | +2,241 | 0.48% | 2,093,035 |
| 2009-08-12 | 2009-08-10 | 14.280 | 135,712 | +134 | 0.48% | 1,937,915 |
| 2009-08-11 | 2009-08-07 | 13.923 | 135,578 | +1,121 | 0.48% | 1,887,602 |
| 2009-08-10 | 2009-08-06 | 14.637 | 134,457 | -2,465 | 0.47% | 1,967,994 |
| 2009-08-07 | 2009-08-05 | 14.815 | 136,922 | +2,240 | 0.48% | 2,028,513 |
| 2009-08-03 | 2009-07-30 | 14.637 | 134,682 | -5,602 | 0.47% | 1,971,287 |
| 2009-07-30 | 2009-07-28 | 15.708 | 140,284 | -2,465 | 0.49% | 2,203,522 |
| 2009-07-29 | 2009-07-27 | 15.886 | 142,749 | -672 | 0.50% | 2,267,721 |
| 2009-07-24 | 2009-07-22 | 15.351 | 143,421 | -14,566 | 0.50% | 2,201,596 |
| 2009-07-23 | 2009-07-21 | 15.708 | 157,987 | -6,275 | 0.55% | 2,481,593 |
| 2009-07-22 | 2009-07-20 | 16.243 | 164,262 | -6,499 | 0.58% | 2,668,118 |
| 2009-07-21 | 2009-07-17 | 16.243 | 170,761 | -3,137 | 0.60% | 2,773,681 |
| 2009-07-20 | 2009-07-16 | 14.815 | 173,898 | -5,872 | 0.61% | 2,576,316 |
| 2009-07-17 | 2009-07-15 | 14.101 | 179,770 | +2,241 | 0.63% | 2,534,958 |
| 2009-07-16 | 2009-07-14 | 12.495 | 177,529 | -5,602 | 0.62% | 2,218,165 |
| 2009-07-14 | 2009-07-10 | 12.316 | 183,131 | -5,602 | 0.64% | 2,255,472 |
| 2009-07-13 | 2009-07-09 | 12.495 | 188,733 | -5,603 | 0.66% | 2,358,155 |
| 2009-07-10 | 2009-07-08 | 12.495 | 194,336 | -15,686 | 0.68% | 2,428,163 |
| 2009-07-09 | 2009-07-07 | 12.495 | 210,022 | -11,205 | 0.74% | 2,624,154 |
| 2009-07-08 | 2009-07-06 | 13.030 | 221,227 | -45 | 0.78% | 2,882,621 |
| 2009-07-06 | 2009-07-02 | 12.138 | 221,272 | -7,619 | 0.78% | 2,685,727 |
| 2009-07-03 | 2009-06-30 | 12.495 | 228,891 | -4,930 | 0.80% | 2,859,916 |
| 2009-07-02 | 2009-06-29 | 12.852 | 233,821 | -6,499 | 0.82% | 3,004,986 |
| 2009-06-25 | 2009-06-23 | 13.387 | 240,320 | +6,947 | 0.84% | 3,217,197 |
| 2009-06-24 | 2009-06-22 | 14.280 | 233,373 | +3,361 | 0.82% | 3,332,477 |
| 2009-06-23 | 2009-06-19 | 13.566 | 230,012 | +6,723 | 0.81% | 3,120,259 |
| 2009-06-18 | 2009-06-16 | 13.030 | 223,289 | +8,292 | 0.78% | 2,909,489 |
| 2009-06-17 | 2009-06-15 | 13.923 | 214,997 | +8,067 | 0.76% | 2,993,322 |
| 2009-06-16 | 2009-06-12 | 13.387 | 206,930 | -6,947 | 0.73% | 2,770,201 |
| 2009-06-15 | 2009-06-11 | 12.673 | 213,877 | -2,017 | 0.75% | 2,710,497 |
| 2009-06-12 | 2009-06-10 | 11.781 | 215,894 | +40,427 | 0.76% | 2,543,379 |
| 2009-06-11 | 2009-06-09 | 11.602 | 175,467 | +11,205 | 0.74% | 2,035,801 |
| 2009-06-10 | 2009-06-08 | 11.959 | 164,262 | -4,258 | 0.69% | 1,964,438 |
| 2009-06-09 | 2009-06-05 | 12.138 | 168,520 | -22,410 | 0.71% | 2,045,441 |
| 2009-06-08 | 2009-06-04 | 11.959 | 190,930 | -10,084 | 0.80% | 2,283,366 |
| 2009-06-03 | 2009-06-01 | 12.316 | 201,014 | +2,689 | 0.85% | 2,475,722 |
| 2009-05-29 | 2009-05-26 | 11.959 | 198,325 | -5,602 | 0.84% | 2,371,804 |
| 2009-05-26 | 2009-05-22 | 12.852 | 203,927 | +672 | 0.86% | 2,620,799 |
| 2009-05-22 | 2009-05-20 | 12.549 | 203,255 | -49,757 | 0.86% | 2,550,644 |
| 2009-05-21 | 2009-05-19 | 12.549 | 253,012 | -1,122 | 0.85% | 3,175,044 |
| 2009-05-20 | 2009-05-18 | 12.549 | 254,134 | -841 | 0.86% | 3,189,124 |
| 2009-05-19 | 2009-05-15 | 12.121 | 254,975 | +7,012 | 0.86% | 3,090,598 |
| 2009-05-18 | 2009-05-14 | 11.836 | 247,963 | -1,402 | 0.83% | 2,934,884 |
| 2009-05-15 | 2009-05-13 | 11.979 | 249,365 | +2,244 | 0.84% | 2,987,038 |
| 2009-05-14 | 2009-05-12 | 11.693 | 247,121 | +561 | 0.83% | 2,889,678 |
| 2009-05-13 | 2009-05-11 | 12.264 | 246,560 | +11,500 | 0.83% | 3,023,758 |
| 2009-05-12 | 2009-05-08 | 12.264 | 235,060 | +7,013 | 0.79% | 2,882,725 |
| 2009-05-11 | 2009-05-07 | 11.693 | 228,047 | +1,402 | 0.77% | 2,666,639 |
| 2009-05-08 | 2009-05-06 | 11.551 | 226,645 | +3,086 | 0.76% | 2,617,925 |
| 2009-05-07 | 2009-05-05 | 11.266 | 223,559 | -10,659 | 0.75% | 2,518,519 |
| 2009-05-06 | 2009-05-04 | 11.266 | 234,218 | +8,695 | 0.79% | 2,638,599 |
| 2009-04-28 | 2009-04-24 | 11.693 | 225,523 | -3,366 | 0.76% | 2,637,125 |
| 2009-04-24 | 2009-04-22 | 11.266 | 228,889 | +24,684 | 0.77% | 2,578,565 |
| 2009-04-23 | 2009-04-21 | 11.408 | 204,205 | +4,208 | 0.69% | 2,329,605 |
| 2009-04-22 | 2009-04-20 | 9.697 | 199,997 | +14,025 | 0.67% | 1,939,360 |
| 2009-04-17 | 2009-04-15 | 10.267 | 185,972 | +16,830 | 0.63% | 1,909,440 |
| 2009-04-16 | 2009-04-14 | 8.556 | 169,142 | -6,171 | 0.57% | 1,447,201 |
| 2009-04-15 | 2009-04-09 | 7.986 | 175,313 | +3,086 | 0.59% | 1,400,000 |
| 2009-04-14 | 2009-04-08 | 7.843 | 172,227 | +1,402 | 0.58% | 1,350,797 |
| 2009-04-09 | 2009-04-07 | 7.986 | 170,825 | +1,122 | 0.58% | 1,364,161 |
| 2009-04-07 | 2009-04-03 | 8.271 | 169,703 | +7,013 | 0.57% | 1,403,601 |
| 2009-04-06 | 2009-04-02 | 8.414 | 162,690 | +1,122 | 0.55% | 1,368,797 |
| 2009-04-03 | 2009-04-01 | 8.414 | 161,568 | -8,415 | 0.54% | 1,359,357 |
| 2009-04-02 | 2009-03-31 | 7.843 | 169,983 | -281 | 0.57% | 1,333,197 |
| 2009-04-01 | 2009-03-30 | 7.701 | 170,264 | -841 | 0.57% | 1,311,121 |
| 2009-03-30 | 2009-03-26 | 7.701 | 171,105 | -1,122 | 0.58% | 1,317,597 |
| 2009-03-27 | 2009-03-25 | 7.415 | 172,227 | +10,378 | 0.58% | 1,277,117 |
| 2009-03-26 | 2009-03-24 | 7.843 | 161,849 | -7,573 | 0.54% | 1,269,401 |
| 2009-03-25 | 2009-03-23 | 8.128 | 169,422 | +841 | 0.57% | 1,377,116 |
| 2009-03-17 | 2009-03-13 | 8.699 | 168,581 | -2,805 | 0.57% | 1,466,441 |
| 2009-03-12 | 2009-03-10 | 8.271 | 171,386 | +1,403 | 0.58% | 1,417,521 |
| 2009-03-11 | 2009-03-09 | 7.986 | 169,983 | +561 | 0.57% | 1,357,437 |
| 2009-03-10 | 2009-03-06 | 8.841 | 169,422 | +1,963 | 0.57% | 1,497,916 |
| 2009-03-09 | 2009-03-05 | 9.554 | 167,459 | -4,768 | 0.56% | 1,599,961 |
| 2009-03-06 | 2009-03-04 | 7.130 | 172,227 | +7,854 | 0.58% | 1,227,997 |
| 2009-03-04 | 2009-03-02 | 6.774 | 164,373 | -2,805 | 0.55% | 1,113,397 |
| 2009-02-17 | 2009-02-13 | 5.062 | 167,178 | -3,647 | 0.56% | 846,318 |
| 2009-01-09 | 2009-01-07 | 4.848 | 170,825 | +3,647 | 0.58% | 828,240 |
| 2008-10-30 | 2008-10-28 | 4.563 | 167,178 | -4,769 | 0.56% | 762,878 |
| 2008-10-20 | 2008-10-16 | 5.704 | 171,947 | -561 | 0.58% | 980,800 |
| 2008-10-16 | 2008-10-14 | 6.203 | 172,508 | +561 | 0.58% | 1,070,100 |
| 2008-09-22 | 2008-09-18 | 9.127 | 171,947 | -5,890 | 0.58% | 1,569,281 |
| 2008-09-12 | 2008-09-10 | 12.406 | 177,837 | -5,610 | 0.60% | 2,206,314 |
| 2008-08-25 | 2008-08-20 | 13.119 | 183,447 | -3,086 | 0.62% | 2,406,714 |
| 2008-08-13 | 2008-08-11 | 12.977 | 186,533 | +561 | 0.63% | 2,420,600 |
| 2008-08-11 | 2008-08-07 | 13.690 | 185,972 | -1,683 | 0.63% | 2,545,920 |
| 2008-07-11 | 2008-07-09 | 12.834 | 187,655 | -1,402 | 0.63% | 2,408,400 |
| 2008-07-10 | 2008-07-08 | 12.406 | 189,057 | +1,683 | 0.64% | 2,345,514 |
| 2008-07-08 | 2008-07-04 | 15.258 | 187,374 | +280 | 0.63% | 2,859,033 |
| 2008-07-02 | 2008-06-27 | 17.397 | 187,094 | +2,525 | 0.63% | 3,254,960 |
| 2008-06-30 | 2008-06-26 | 17.825 | 184,569 | -561 | 0.62% | 3,289,992 |
| 2008-06-26 | 2008-06-24 | 16.827 | 185,130 | +1,122 | 0.62% | 3,115,192 |
| 2008-06-24 | 2008-06-20 | 17.825 | 184,008 | +3,927 | 0.62% | 3,279,992 |
| 2008-06-19 | 2008-06-17 | 18.538 | 180,081 | +561 | 0.61% | 3,338,391 |
| 2008-06-18 | 2008-06-16 | 19.251 | 179,520 | +1,402 | 0.60% | 3,455,991 |
| 2008-06-17 | 2008-06-13 | 19.822 | 178,118 | -841 | 0.60% | 3,530,601 |
| 2008-06-16 | 2008-06-12 | 17.825 | 178,959 | -561 | 0.60% | 3,189,992 |
| 2008-06-13 | 2008-06-11 | 18.396 | 179,520 | -2,525 | 0.60% | 3,302,392 |
| 2008-06-11 | 2008-06-06 | 18.823 | 182,045 | -2,244 | 0.61% | 3,426,721 |
| 2008-06-06 | 2008-06-04 | 18.110 | 184,289 | +1,403 | 0.62% | 3,337,561 |
| 2008-06-05 | 2008-06-03 | 17.968 | 182,886 | -281 | 0.62% | 3,286,072 |
| 2008-06-04 | 2008-06-02 | 18.396 | 183,167 | -6,732 | 0.62% | 3,369,481 |
| 2008-05-30 | 2008-05-28 | 18.110 | 189,899 | -561 | 0.64% | 3,439,160 |
| 2008-05-28 | 2008-05-26 | 17.825 | 190,460 | +1,683 | 0.64% | 3,395,000 |
| 2008-05-27 | 2008-05-23 | 17.968 | 188,777 | -3,085 | 0.64% | 3,391,920 |
| 2008-05-23 | 2008-05-21 | 18.253 | 191,862 | +1,683 | 0.65% | 3,502,071 |
| 2008-05-22 | 2008-05-20 | 17.683 | 190,179 | -561 | 0.64% | 3,362,871 |
| 2008-05-21 | 2008-05-19 | 18.681 | 190,740 | -1,122 | 0.64% | 3,563,191 |
| 2008-05-20 | 2008-05-16 | 17.825 | 191,862 | -9,257 | 0.65% | 3,419,991 |
| 2008-05-19 | 2008-05-15 | 18.966 | 201,119 | +12,623 | 0.68% | 3,814,440 |
| 2008-05-16 | 2008-05-14 | 19.251 | 188,496 | +5,610 | 0.63% | 3,628,791 |
| 2008-05-15 | 2008-05-13 | 19.536 | 182,886 | +14,025 | 0.62% | 3,572,951 |
| 2008-05-14 | 2008-05-09 | 16.970 | 168,861 | +6,451 | 0.57% | 2,865,513 |
| 2008-05-13 | 2008-05-08 | 15.686 | 162,410 | +1,403 | 0.55% | 2,547,601 |
| 2008-05-09 | 2008-05-07 | 13.690 | 161,007 | +3,085 | 0.54% | 2,204,154 |
| 2008-05-07 | 2008-05-05 | 12.977 | 157,922 | -3,927 | 0.53% | 2,049,321 |
| 2008-05-06 | 2008-05-02 | 13.405 | 161,849 | -1,402 | 0.54% | 2,169,521 |
| 2008-05-05 | 2008-04-30 | 13.547 | 163,251 | +1,122 | 0.55% | 2,211,594 |
| 2008-04-25 | 2008-04-23 | 11.123 | 162,129 | +3,646 | 0.55% | 1,803,355 |
| 2008-04-24 | 2008-04-22 | 11.123 | 158,483 | -280 | 0.53% | 1,762,801 |
| 2008-04-23 | 2008-04-21 | 11.266 | 158,763 | -561 | 0.53% | 1,788,555 |
| 2008-04-21 | 2008-04-17 | 11.408 | 159,324 | -281 | 0.54% | 1,817,595 |
| 2008-04-18 | 2008-04-16 | 11.551 | 159,605 | +1,122 | 0.54% | 1,843,561 |
| 2008-04-03 | 2008-04-01 | 10.980 | 158,483 | -1,402 | 0.53% | 1,740,201 |
| 2008-04-01 | 2008-03-28 | 11.123 | 159,885 | +1,402 | 0.54% | 1,778,395 |
| 2008-03-31 | 2008-03-27 | 11.123 | 158,483 | -1,402 | 0.53% | 1,762,801 |
| 2008-03-27 | 2008-03-25 | 11.551 | 159,885 | -6,171 | 0.54% | 1,846,795 |
| 2008-03-26 | 2008-03-20 | 11.408 | 166,056 | -842 | 0.56% | 1,894,395 |
| 2008-03-25 | 2008-03-19 | 11.266 | 166,898 | +5,610 | 0.56% | 1,880,201 |
| 2008-03-20 | 2008-03-18 | 10.695 | 161,288 | -841 | 0.54% | 1,725,001 |
| 2008-03-17 | 2008-03-13 | 11.551 | 162,129 | -1,403 | 0.55% | 1,872,715 |
| 2008-03-14 | 2008-03-12 | 11.836 | 163,532 | +1,403 | 0.55% | 1,935,561 |
| 2008-03-11 | 2008-03-07 | 11.408 | 162,129 | -1,683 | 0.55% | 1,849,595 |
| 2008-03-10 | 2008-03-06 | 11.408 | 163,812 | +1,963 | 0.55% | 1,868,795 |
| 2008-02-28 | 2008-02-26 | 12.264 | 161,849 | +2,525 | 0.54% | 1,984,881 |
| 2008-02-27 | 2008-02-25 | 12.406 | 159,324 | -1,403 | 0.54% | 1,976,635 |
| 2008-02-26 | 2008-02-22 | 12.264 | 160,727 | +561 | 0.54% | 1,971,121 |
| 2008-02-22 | 2008-02-20 | 12.121 | 160,166 | +2,805 | 0.54% | 1,941,401 |
| 2008-02-21 | 2008-02-19 | 13.119 | 157,361 | +842 | 0.53% | 2,064,481 |
| 2008-02-20 | 2008-02-18 | 11.266 | 156,519 | -2,805 | 0.53% | 1,763,276 |
| 2008-02-19 | 2008-02-15 | 11.408 | 159,324 | +841 | 0.54% | 1,817,595 |
| 2008-02-18 | 2008-02-14 | 10.980 | 158,483 | -1,122 | 0.53% | 1,740,201 |
| 2008-02-15 | 2008-02-13 | 10.695 | 159,605 | +1,403 | 0.54% | 1,707,001 |
| 2008-02-11 | 2008-02-04 | 11.979 | 158,202 | -1,122 | 0.53% | 1,895,035 |
| 2008-02-05 | 2008-02-01 | 11.123 | 159,324 | +1,122 | 0.54% | 1,772,155 |
| 2008-02-01 | 2008-01-30 | 11.123 | 158,202 | +2,524 | 0.53% | 1,759,676 |
| 2008-01-31 | 2008-01-29 | 12.121 | 155,678 | -1,402 | 0.52% | 1,887,001 |
| 2008-01-30 | 2008-01-28 | 12.834 | 157,080 | -1,122 | 0.53% | 2,015,995 |
| 2008-01-29 | 2008-01-25 | 14.118 | 158,202 | +58,624 | 0.53% | 2,233,434 |
| 2008-01-28 | 2008-01-24 | 12.549 | 99,578 | -7,293 | 0.34% | 1,249,603 |
| 2008-01-25 | 2008-01-23 | 8.271 | 106,871 | +3,366 | 0.36% | 883,922 |
| 2008-01-23 | 2008-01-21 | 11.123 | 103,505 | -280 | 0.35% | 1,151,283 |
| 2008-01-22 | 2008-01-18 | 11.408 | 103,785 | -1,122 | 0.35% | 1,183,997 |
| 2008-01-18 | 2008-01-16 | 11.408 | 104,907 | -281 | 0.35% | 1,196,797 |
| 2008-01-14 | 2008-01-10 | 13.405 | 105,188 | -1,122 | 0.35% | 1,410,003 |
| 2008-01-11 | 2008-01-09 | 12.692 | 106,310 | +842 | 0.36% | 1,349,243 |
| 2008-01-10 | 2008-01-08 | 13.975 | 105,468 | +841 | 0.36% | 1,473,916 |
| 2008-01-09 | 2008-01-07 | 14.545 | 104,627 | +4,488 | 0.35% | 1,521,843 |
| 2008-01-08 | 2008-01-04 | 15.829 | 100,139 | +1,683 | 0.34% | 1,585,084 |
| 2008-01-04 | 2008-01-02 | 17.255 | 98,456 | +3,086 | 0.33% | 1,698,844 |
| 2008-01-03 | 2007-12-31 | 17.968 | 95,370 | +280 | 0.32% | 1,713,596 |
| 2007-12-21 | 2007-12-19 | 18.110 | 95,090 | -2,805 | 0.32% | 1,722,125 |
| 2007-12-19 | 2007-12-17 | 19.964 | 97,895 | -63,112 | 0.33% | 1,954,405 |
| 2007-12-18 | 2007-12-14 | 20.820 | 161,007 | +2,524 | 0.54% | 3,352,151 |
| 2007-12-17 | 2007-12-13 | 21.676 | 158,483 | -5,049 | 0.53% | 3,435,202 |
| 2007-12-14 | 2007-12-12 | 22.816 | 163,532 | -2,524 | 0.55% | 3,731,202 |
| 2007-12-13 | 2007-12-11 | 22.674 | 166,056 | +5,610 | 0.56% | 3,765,110 |
| 2007-12-12 | 2007-12-10 | 21.533 | 160,446 | -281 | 0.54% | 3,454,871 |
| 2007-12-11 | 2007-12-07 | 22.531 | 160,727 | -561 | 0.54% | 3,621,362 |
| 2007-12-07 | 2007-12-05 | 22.816 | 161,288 | +5,049 | 0.54% | 3,680,002 |
| 2007-12-06 | 2007-12-04 | 24.385 | 156,239 | +842 | 0.53% | 3,809,882 |
| 2007-12-03 | 2007-11-29 | 22.816 | 155,397 | +2,524 | 0.52% | 3,545,591 |
| 2007-11-29 | 2007-11-27 | 23.672 | 152,873 | -280 | 0.51% | 3,618,803 |
| 2007-11-27 | 2007-11-23 | 24.385 | 153,153 | -10,379 | 0.52% | 3,734,630 |
| 2007-11-26 | 2007-11-22 | 21.818 | 163,532 | -561 | 0.55% | 3,567,962 |
| 2007-11-23 | 2007-11-21 | 24.385 | 164,093 | -561 | 0.55% | 4,001,402 |
| 2007-11-22 | 2007-11-20 | 23.529 | 164,654 | -7,012 | 0.55% | 3,874,202 |
| 2007-11-21 | 2007-11-19 | 24.242 | 171,666 | +561 | 0.58% | 4,161,589 |
| 2007-11-20 | 2007-11-16 | 24.813 | 171,105 | +1,683 | 0.58% | 4,245,589 |
| 2007-11-19 | 2007-11-15 | 24.955 | 169,422 | +2,805 | 0.57% | 4,227,989 |
| 2007-11-16 | 2007-11-14 | 27.094 | 166,617 | +841 | 0.56% | 4,514,388 |
| 2007-11-14 | 2007-11-12 | 27.094 | 165,776 | -280 | 0.56% | 4,491,602 |
| 2007-11-13 | 2007-11-09 | 29.376 | 166,056 | +280 | 0.56% | 4,878,068 |
| 2007-11-09 | 2007-11-07 | 31.658 | 165,776 | +1,964 | 0.56% | 5,248,082 |
| 2007-11-08 | 2007-11-06 | 31.230 | 163,812 | +1,963 | 0.55% | 5,115,827 |
| 2007-11-07 | 2007-11-05 | 30.517 | 161,849 | +2,805 | 0.54% | 4,939,123 |
| 2007-11-06 | 2007-11-02 | 31.658 | 159,044 | +1,964 | 0.54% | 5,034,963 |
| 2007-11-05 | 2007-11-01 | 32.513 | 157,080 | -3,927 | 0.53% | 5,107,187 |
| 2007-11-02 | 2007-10-31 | 32.371 | 161,007 | +841 | 0.54% | 5,211,907 |
| 2007-11-01 | 2007-10-30 | 32.513 | 160,166 | +2,805 | 0.54% | 5,207,523 |
| 2007-10-31 | 2007-10-29 | 33.654 | 157,361 | +1,683 | 0.53% | 5,295,843 |
| 2007-10-30 | 2007-10-26 | 33.369 | 155,678 | -561 | 0.52% | 5,194,803 |
| 2007-10-29 | 2007-10-25 | 32.941 | 156,239 | +281 | 0.53% | 5,146,683 |
| 2007-10-25 | 2007-10-23 | 35.365 | 155,958 | -281 | 0.53% | 5,515,506 |
| 2007-10-24 | 2007-10-22 | 34.510 | 156,239 | -561 | 0.53% | 5,391,764 |
| 2007-10-23 | 2007-10-18 | 36.364 | 156,800 | +1,122 | 0.53% | 5,701,804 |
| 2007-10-22 | 2007-10-17 | 37.362 | 155,678 | -1,122 | 0.52% | 5,816,404 |
| 2007-10-18 | 2007-10-16 | 35.651 | 156,800 | -3,927 | 0.53% | 5,590,004 |
| 2007-10-17 | 2007-10-15 | 38.788 | 160,727 | +3,647 | 0.54% | 6,234,244 |
| 2007-10-16 | 2007-10-12 | 39.786 | 157,080 | -6,732 | 0.53% | 6,249,584 |
| 2007-10-15 | 2007-10-11 | 38.503 | 163,812 | -561 | 0.55% | 6,307,184 |
| 2007-10-12 | 2007-10-10 | 38.360 | 164,373 | -7,574 | 0.55% | 6,305,344 |
| 2007-10-11 | 2007-10-09 | 35.365 | 171,947 | -12,342 | 0.58% | 6,080,962 |
| 2007-10-10 | 2007-10-08 | 31.800 | 184,289 | -1,402 | 0.62% | 5,860,441 |
| 2007-10-09 | 2007-10-05 | 31.943 | 185,691 | +3,366 | 0.63% | 5,931,505 |
| 2007-10-08 | 2007-10-04 | 31.372 | 182,325 | +1,122 | 0.61% | 5,719,985 |
| 2007-10-04 | 2007-10-02 | 34.082 | 181,203 | -561 | 0.61% | 6,175,744 |
| 2007-10-03 | 2007-09-28 | 35.080 | 181,764 | -44,600 | 0.61% | 6,376,304 |
| 2007-10-02 | 2007-09-27 | 34.225 | 226,364 | -3,086 | 0.76% | 7,747,197 |
| 2007-09-28 | 2007-09-25 | 31.658 | 229,450 | +2,525 | 0.77% | 7,263,853 |
| 2007-09-27 | 2007-09-24 | 33.084 | 226,925 | -2,805 | 0.76% | 7,507,517 |
| 2007-09-25 | 2007-09-21 | 33.797 | 229,730 | +1,683 | 0.77% | 7,764,117 |
| 2007-09-24 | 2007-09-20 | 34.225 | 228,047 | +841 | 0.77% | 7,804,797 |
| 2007-09-21 | 2007-09-19 | 33.797 | 227,206 | +4,769 | 0.76% | 7,678,814 |
| 2007-09-20 | 2007-09-18 | 34.225 | 222,437 | -2,244 | 0.75% | 7,612,798 |
| 2007-09-19 | 2007-09-17 | 32.228 | 224,681 | +3,085 | 0.76% | 7,241,038 |
| 2007-09-18 | 2007-09-14 | 32.513 | 221,596 | +7,293 | 0.75% | 7,204,814 |
| 2007-09-17 | 2007-09-13 | 32.798 | 214,303 | +2,525 | 0.72% | 7,028,815 |
| 2007-09-14 | 2007-09-12 | 33.512 | 211,778 | +7,854 | 0.71% | 7,096,999 |
| 2007-09-13 | 2007-09-11 | 33.369 | 203,924 | +5,329 | 0.69% | 6,804,719 |
| 2007-09-12 | 2007-09-10 | 33.512 | 198,595 | +4,208 | 0.67% | 6,655,217 |
| 2007-09-11 | 2007-09-07 | 31.943 | 194,387 | +281 | 0.65% | 6,209,280 |
| 2007-09-10 | 2007-09-06 | 31.800 | 194,106 | -561 | 0.65% | 6,172,624 |
| 2007-09-07 | 2007-09-05 | 32.656 | 194,667 | +841 | 0.66% | 6,357,024 |
| 2007-09-06 | 2007-09-04 | 32.798 | 193,826 | -280 | 0.65% | 6,357,200 |
| 2007-09-05 | 2007-09-03 | 34.082 | 194,106 | +2,244 | 0.65% | 6,615,503 |
| 2007-09-04 | 2007-08-31 | 34.225 | 191,862 | -561 | 0.65% | 6,566,383 |
| 2007-09-03 | 2007-08-30 | 34.225 | 192,423 | -561 | 0.65% | 6,585,583 |
| 2007-08-31 | 2007-08-29 | 33.084 | 192,984 | -10,940 | 0.65% | 6,384,624 |
| 2007-08-30 | 2007-08-28 | 32.371 | 203,924 | +2,244 | 0.69% | 6,601,159 |
| 2007-08-29 | 2007-08-27 | 35.223 | 201,680 | +2,805 | 0.68% | 7,103,720 |
| 2007-08-28 | 2007-08-24 | 29.804 | 198,875 | +1,402 | 0.67% | 5,927,240 |
| 2007-08-27 | 2007-08-23 | 28.093 | 197,473 | +10,379 | 0.66% | 5,547,534 |
| 2007-08-24 | 2007-08-22 | 24.528 | 187,094 | +6,171 | 0.63% | 4,588,961 |
| 2007-08-23 | 2007-08-21 | 23.815 | 180,923 | -2,524 | 0.61% | 4,308,601 |
| 2007-08-22 | 2007-08-20 | 25.668 | 183,447 | -2,805 | 0.62% | 4,708,788 |
| 2007-08-21 | 2007-08-17 | 20.677 | 186,252 | +3,085 | 0.63% | 3,851,190 |
| 2007-08-20 | 2007-08-16 | 23.529 | 183,167 | +7,574 | 0.62% | 4,309,801 |
| 2007-08-17 | 2007-08-15 | 28.663 | 175,593 | -561 | 0.59% | 5,033,027 |
| 2007-08-16 | 2007-08-14 | 28.520 | 176,154 | +2,805 | 0.59% | 5,023,987 |
| 2007-08-15 | 2007-08-13 | 28.520 | 173,349 | -1,683 | 0.58% | 4,943,987 |
| 2007-08-14 | 2007-08-10 | 27.380 | 175,032 | +280 | 0.59% | 4,792,308 |
| 2007-08-13 | 2007-08-09 | 28.520 | 174,752 | +73,772 | 0.59% | 4,984,002 |
| 2007-08-10 | 2007-08-08 | 27.380 | 100,980 | +36,745 | 0.34% | 2,764,793 |
| 2007-08-09 | 2007-08-07 | 25.668 | 64,235 | -1,122 | 0.22% | 1,648,809 |
| 2007-08-08 | 2007-08-06 | 29.946 | 65,357 | -1,683 | 0.22% | 1,957,210 |
| 2007-08-07 | 2007-08-03 | 33.939 | 67,040 | +561 | 0.23% | 2,275,291 |
| 2007-08-06 | 2007-08-02 | 35.651 | 66,479 | -1,683 | 0.22% | 2,370,012 |
| 2007-08-03 | 2007-08-01 | 37.504 | 68,162 | +281 | 0.23% | 2,556,372 |
| 2007-08-02 | 2007-07-31 | 39.501 | 67,881 | +3,366 | 0.23% | 2,681,353 |
| 2007-08-01 | 2007-07-30 | 38.503 | 64,515 | +5,610 | 0.26% | 2,483,994 |
| 2007-07-31 | 2007-07-27 | 38.930 | 58,905 | +7,012 | 0.24% | 2,293,194 |
| 2007-07-30 | 2007-07-26 | 40.071 | 51,893 | +5,330 | 0.21% | 2,079,415 |
| 2007-07-25 | 2007-07-23 | 43.636 | 46,563 | -7,013 | 0.19% | 2,031,835 |
| 2007-07-24 | 2007-07-20 | 41.782 | 53,576 | -8,134 | 0.22% | 2,238,535 |
| 2007-07-23 | 2007-07-19 | 39.786 | 61,710 | -11,501 | 0.25% | 2,455,194 |
| 2007-07-20 | 2007-07-18 | 37.647 | 73,211 | +7,574 | 0.30% | 2,756,172 |
| 2007-07-19 | 2007-07-17 | 40.642 | 65,637 | +4,488 | 0.27% | 2,667,593 |
| 2007-07-18 | 2007-07-16 | 42.781 | 61,149 | +10,659 | 0.25% | 2,615,993 |
| 2007-07-17 | 2007-07-13 | 38.930 | 50,490 | -3,086 | 0.20% | 1,965,595 |
| 2007-07-16 | 2007-07-12 | 35.508 | 53,576 | -1,122 | 0.22% | 1,902,373 |
| 2007-07-13 | 2007-07-11 | 34.225 | 54,698 | -4,207 | 0.22% | 1,872,012 |
| 2007-07-12 | 2007-07-10 | 34.082 | 58,905 | +10,939 | 0.24% | 2,007,595 |
| 2007-07-11 | 2007-07-09 | 31.658 | 47,966 | +1,122 | 0.19% | 1,518,492 |
| 2007-07-10 | 2007-07-06 | 31.087 | 46,844 | -561 | 0.19% | 1,456,252 |
| 2007-07-09 | 2007-07-05 | 30.802 | 47,405 | -3,085 | 0.19% | 1,460,172 |
| 2007-07-05 | 2007-07-03 | 30.659 | 50,490 | -1,403 | 0.20% | 1,547,996 |
| 2007-07-03 | 2007-06-28 | 30.374 | 51,893 | +2,805 | 0.21% | 1,576,211 |
| 2007-06-29 | 2007-06-27 | 31.658 | 49,088 | +3,927 | 0.20% | 1,554,012 |
| 2007-06-28 | 2007-06-26 | 30.517 | 45,161 | -8,415 | 0.18% | 1,378,172 |
| 2007-06-27 | 2007-06-25 | 29.233 | 53,576 | +2,805 | 0.22% | 1,566,211 |
| 2007-06-26 | 2007-06-22 | 27.380 | 50,771 | 0.21% | 1,390,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy