History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 17,940,929 | +0 | 8.77% | 7,894,009 |
| 2025-10-13 | 2025-10-09 | 0.440 | 17,940,929 | +0 | 8.77% | 7,894,009 |
| 2025-10-10 | 2025-10-08 | 0.440 | 17,940,929 | -40,000 | 8.77% | 7,894,009 |
| 2025-10-03 | 2025-09-30 | 0.395 | 17,980,929 | -12,000 | 8.79% | 7,102,467 |
| 2025-09-29 | 2025-09-25 | 0.395 | 17,992,929 | +40,000 | 8.79% | 7,107,207 |
| 2025-09-26 | 2025-09-24 | 0.405 | 17,952,929 | +36,000 | 8.77% | 7,270,936 |
| 2025-09-25 | 2025-09-23 | 0.405 | 17,916,929 | -440,000 | 8.76% | 7,256,356 |
| 2025-09-23 | 2025-09-19 | 0.430 | 18,356,929 | +72,000 | 8.97% | 7,893,479 |
| 2025-09-22 | 2025-09-18 | 0.455 | 18,284,929 | +400,000 | 8.94% | 8,319,643 |
| 2025-09-17 | 2025-09-15 | 0.460 | 17,884,929 | +4,000 | 8.74% | 8,227,067 |
| 2025-09-15 | 2025-09-11 | 0.460 | 17,880,929 | -28,000 | 8.74% | 8,225,227 |
| 2025-09-11 | 2025-09-09 | 0.485 | 17,908,929 | -92,000 | 8.75% | 8,685,831 |
| 2025-09-10 | 2025-09-08 | 0.475 | 18,000,929 | +20,000 | 8.80% | 8,550,441 |
| 2025-09-09 | 2025-09-05 | 0.470 | 17,980,929 | +20,000 | 8.79% | 8,451,037 |
| 2025-09-08 | 2025-09-04 | 0.570 | 17,960,929 | +92,000 | 8.78% | 10,237,730 |
| 2025-09-05 | 2025-09-03 | 0.455 | 17,868,929 | -56,000 | 8.73% | 8,130,363 |
| 2025-09-04 | 2025-09-02 | 0.495 | 17,924,929 | +52,000 | 8.76% | 8,872,840 |
| 2025-08-28 | 2025-08-26 | 0.495 | 17,872,929 | -106,480 | 8.73% | 8,847,100 |
| 2025-08-27 | 2025-08-25 | 0.480 | 17,979,409 | -69,990 | 8.79% | 8,630,116 |
| 2025-08-26 | 2025-08-22 | 0.510 | 18,049,399 | +24,000 | 8.82% | 9,205,193 |
| 2025-08-25 | 2025-08-21 | 0.510 | 18,025,399 | +800 | 8.81% | 9,192,953 |
| 2025-08-22 | 2025-08-20 | 0.510 | 18,024,599 | +4,000 | 8.81% | 9,192,545 |
| 2025-08-21 | 2025-08-19 | 0.510 | 18,020,599 | -144,000 | 8.81% | 9,190,505 |
| 2025-08-20 | 2025-08-18 | 0.495 | 18,164,599 | +20,000 | 8.88% | 8,991,477 |
| 2025-08-18 | 2025-08-14 | 0.550 | 18,144,599 | -360,354 | 8.87% | 9,979,529 |
| 2025-08-14 | 2025-08-12 | 0.590 | 18,504,953 | -20,000 | 9.04% | 10,917,922 |
| 2025-08-13 | 2025-08-11 | 0.590 | 18,524,953 | +96,000 | 9.05% | 10,929,722 |
| 2025-08-12 | 2025-08-08 | 0.560 | 18,428,953 | -72,000 | 9.01% | 10,320,214 |
| 2025-08-11 | 2025-08-07 | 0.520 | 18,500,953 | -104,000 | 9.04% | 9,620,496 |
| 2025-08-08 | 2025-08-06 | 0.570 | 18,604,953 | +84,000 | 9.09% | 10,604,823 |
| 2025-08-06 | 2025-08-04 | 0.570 | 18,520,953 | +248,000 | 9.05% | 10,556,943 |
| 2025-08-05 | 2025-08-01 | 0.425 | 18,272,953 | +4,000 | 8.93% | 7,766,005 |
| 2025-08-01 | 2025-07-30 | 0.435 | 18,268,953 | +56,000 | 8.93% | 7,946,995 |
| 2025-07-30 | 2025-07-28 | 0.400 | 18,212,953 | +4,000 | 8.90% | 7,285,181 |
| 2025-07-25 | 2025-07-23 | 0.420 | 18,208,953 | +4,000 | 8.90% | 7,647,760 |
| 2025-07-24 | 2025-07-22 | 0.405 | 18,204,953 | -1,600 | 8.90% | 7,373,006 |
| 2025-07-23 | 2025-07-21 | 0.420 | 18,206,553 | +8,000 | 8.90% | 7,646,752 |
| 2025-07-22 | 2025-07-18 | 0.400 | 18,198,553 | -2,680,000 | 8.89% | 7,279,421 |
| 2025-07-17 | 2025-07-15 | 0.420 | 20,878,553 | +12,000 | 10.20% | 8,768,992 |
| 2025-07-10 | 2025-07-08 | 0.400 | 20,866,553 | +200,000 | 10.20% | 8,346,621 |
| 2025-07-07 | 2025-07-03 | 0.405 | 20,666,553 | -33 | 10.10% | 8,369,954 |
| 2025-07-04 | 2025-07-02 | 0.390 | 20,666,586 | -20,000 | 10.10% | 8,059,969 |
| 2025-04-01 | 2025-03-28 | 0.475 | 20,686,586 | -8,000 | 10.11% | 9,826,128 |
| 2025-03-28 | 2025-03-26 | 0.550 | 20,694,586 | +8,000 | 10.11% | 11,382,022 |
| 2025-03-27 | 2025-03-25 | 0.530 | 20,686,586 | +8,000 | 10.11% | 10,963,891 |
| 2025-03-26 | 2025-03-24 | 0.480 | 20,678,586 | +4,000 | 10.11% | 9,925,721 |
| 2025-03-24 | 2025-03-20 | 0.480 | 20,674,586 | -165 | 10.10% | 9,923,801 |
| 2025-03-21 | 2025-03-19 | 0.480 | 20,674,751 | +52,000 | 10.10% | 9,923,880 |
| 2025-03-20 | 2025-03-18 | 0.480 | 20,622,751 | -48,000 | 10.08% | 9,898,920 |
| 2025-03-19 | 2025-03-17 | 0.445 | 20,670,751 | -16,000 | 10.10% | 9,198,484 |
| 2025-03-18 | 2025-03-14 | 0.445 | 20,686,751 | -4,000 | 10.11% | 9,205,604 |
| 2025-03-17 | 2025-03-13 | 0.450 | 20,690,751 | -4,000 | 10.11% | 9,310,838 |
| 2025-03-14 | 2025-03-12 | 0.450 | 20,694,751 | -20,000 | 10.11% | 9,312,638 |
| 2025-03-13 | 2025-03-11 | 0.480 | 20,714,751 | +108,000 | 10.12% | 9,943,080 |
| 2025-03-12 | 2025-03-10 | 0.430 | 20,606,751 | +52,000 | 10.07% | 8,860,903 |
| 2025-03-10 | 2025-03-06 | 0.405 | 20,554,751 | +20,800 | 10.05% | 8,324,674 |
| 2025-03-05 | 2025-03-03 | 0.420 | 20,533,951 | +12,000 | 10.04% | 8,624,259 |
| 2025-03-04 | 2025-02-28 | 0.425 | 20,521,951 | +20,000 | 10.03% | 8,721,829 |
| 2025-02-26 | 2025-02-24 | 0.460 | 20,501,951 | +48,000 | 10.02% | 9,430,897 |
| 2025-02-25 | 2025-02-21 | 0.430 | 20,453,951 | +3,999 | 10.00% | 8,795,199 |
| 2025-02-20 | 2025-02-18 | 0.500 | 20,449,952 | +16,000 | 9.99% | 10,224,976 |
| 2025-02-19 | 2025-02-17 | 0.475 | 20,433,952 | -32,000 | 9.99% | 9,706,127 |
| 2025-02-18 | 2025-02-14 | 0.490 | 20,465,952 | +24,000 | 10.00% | 10,028,316 |
| 2025-02-17 | 2025-02-13 | 0.485 | 20,441,952 | +28,000 | 9.99% | 9,914,347 |
| 2025-02-13 | 2025-02-11 | 0.460 | 20,413,952 | +132,000 | 9.98% | 9,390,418 |
| 2025-02-12 | 2025-02-10 | 0.490 | 20,281,952 | -76,000 | 9.91% | 9,938,156 |
| 2025-02-11 | 2025-02-07 | 0.435 | 20,357,952 | +100,000 | 9.95% | 8,855,709 |
| 2025-02-07 | 2025-02-05 | 0.400 | 20,257,952 | +44,000 | 9.90% | 8,103,181 |
| 2025-02-06 | 2025-02-04 | 0.400 | 20,213,952 | -12,000 | 9.88% | 8,085,581 |
| 2025-02-05 | 2025-02-03 | 0.400 | 20,225,952 | +35,600 | 9.88% | 8,090,381 |
| 2025-02-04 | 2025-01-28 | 0.370 | 20,190,352 | +167,954 | 9.87% | 7,470,430 |
| 2025-02-03 | 2025-01-24 | 0.335 | 20,022,398 | +12,000 | 9.79% | 6,707,503 |
| 2025-01-27 | 2025-01-23 | 0.330 | 20,010,398 | +96,000 | 9.78% | 6,603,431 |
| 2025-01-24 | 2025-01-22 | 0.360 | 19,914,398 | +120,000 | 9.73% | 7,169,183 |
| 2025-01-22 | 2025-01-20 | 0.330 | 19,794,398 | +4,000 | 9.67% | 6,532,151 |
| 2025-01-20 | 2025-01-16 | 0.340 | 19,790,398 | +24,000 | 9.67% | 6,728,735 |
| 2025-01-17 | 2025-01-15 | 0.305 | 19,766,398 | -372,000 | 9.66% | 6,028,751 |
| 2025-01-14 | 2025-01-10 | 0.335 | 20,138,398 | -5,387 | 9.84% | 6,746,363 |
| 2025-01-13 | 2025-01-09 | 0.315 | 20,143,785 | +12,000 | 9.84% | 6,345,292 |
| 2025-01-08 | 2025-01-06 | 0.315 | 20,131,785 | -4,000 | 9.84% | 6,341,512 |
| 2025-01-06 | 2025-01-02 | 0.315 | 20,135,785 | +8,000 | 9.84% | 6,342,772 |
| 2025-01-03 | 2024-12-31 | 0.315 | 20,127,785 | -4,400 | 9.84% | 6,340,252 |
| 2024-12-20 | 2024-12-18 | 0.340 | 20,132,185 | -8,000 | 9.84% | 6,844,943 |
| 2024-12-18 | 2024-12-16 | 0.355 | 20,140,185 | -16,000 | 9.84% | 7,149,766 |
| 2024-12-12 | 2024-12-10 | 0.360 | 20,156,185 | +64,000 | 9.85% | 7,256,227 |
| 2024-12-10 | 2024-12-06 | 0.370 | 20,092,185 | -39 | 9.82% | 7,434,108 |
| 2024-12-09 | 2024-12-05 | 0.370 | 20,092,224 | -24,000 | 9.82% | 7,434,123 |
| 2024-12-06 | 2024-12-04 | 0.380 | 20,116,224 | -12,000 | 9.83% | 7,644,165 |
| 2024-12-05 | 2024-12-03 | 0.395 | 20,128,224 | -20,000 | 9.84% | 7,950,648 |
| 2024-12-03 | 2024-11-29 | 0.370 | 20,148,224 | +396,000 | 9.85% | 7,454,843 |
| 2024-12-02 | 2024-11-28 | 0.350 | 19,752,224 | +13,200 | 9.65% | 6,913,278 |
| 2024-11-29 | 2024-11-27 | 0.340 | 19,739,024 | +92,000 | 9.65% | 6,711,268 |
| 2024-11-28 | 2024-11-26 | 0.320 | 19,647,024 | +24,000 | 9.60% | 6,287,048 |
| 2024-11-27 | 2024-11-25 | 0.335 | 19,623,024 | -20,000 | 9.59% | 6,573,713 |
| 2024-11-26 | 2024-11-22 | 0.330 | 19,643,024 | +8,000 | 9.60% | 6,482,198 |
| 2024-11-25 | 2024-11-21 | 0.330 | 19,635,024 | +36,000 | 9.60% | 6,479,558 |
| 2024-11-22 | 2024-11-20 | 0.325 | 19,599,024 | +52,000 | 9.58% | 6,369,683 |
| 2024-11-21 | 2024-11-19 | 0.360 | 19,547,024 | +647,967 | 9.55% | 7,036,929 |
| 2024-11-20 | 2024-11-18 | 0.460 | 18,899,057 | +20,000 | 9.24% | 8,693,566 |
| 2024-11-18 | 2024-11-14 | 0.530 | 18,879,057 | +46,800 | 9.23% | 10,005,900 |
| 2024-11-14 | 2024-11-12 | 0.540 | 18,832,257 | +12,000 | 9.20% | 10,169,419 |
| 2024-11-13 | 2024-11-11 | 0.520 | 18,820,257 | +234,800 | 9.20% | 9,786,534 |
| 2024-11-12 | 2024-11-08 | 0.540 | 18,585,457 | +8,000 | 9.08% | 10,036,147 |
| 2024-11-05 | 2024-11-01 | 0.630 | 18,577,457 | +49,200 | 9.08% | 11,703,798 |
| 2024-11-04 | 2024-10-31 | 0.650 | 18,528,257 | +10,800 | 9.06% | 12,043,367 |
| 2024-11-01 | 2024-10-30 | 0.630 | 18,517,457 | +38,000 | 9.05% | 11,665,998 |
| 2024-10-31 | 2024-10-29 | 0.680 | 18,479,457 | +111,600 | 9.03% | 12,566,031 |
| 2024-10-30 | 2024-10-28 | 0.700 | 18,367,857 | +37,200 | 8.98% | 12,857,500 |
| 2024-10-29 | 2024-10-25 | 0.880 | 18,330,657 | -302,000 | 8.96% | 16,130,978 |
| 2024-10-28 | 2024-10-24 | 0.920 | 18,632,657 | +5,199 | 9.11% | 17,142,044 |
| 2024-10-25 | 2024-10-23 | 0.940 | 18,627,458 | +6,800 | 9.10% | 17,509,811 |
| 2024-10-22 | 2024-10-18 | 0.980 | 18,620,658 | +38,000 | 9.10% | 18,248,245 |
| 2024-10-21 | 2024-10-17 | 0.910 | 18,582,658 | +400 | 9.08% | 16,910,219 |
| 2024-10-17 | 2024-10-15 | 0.960 | 18,582,258 | +37,600 | 9.08% | 17,838,968 |
| 2024-10-16 | 2024-10-14 | 1.060 | 18,544,658 | +4,000 | 9.06% | 19,657,337 |
| 2024-10-15 | 2024-10-10 | 1.060 | 18,540,658 | +44,800 | 9.06% | 19,653,097 |
| 2024-10-14 | 2024-10-09 | 1.060 | 18,495,858 | +4,000 | 9.04% | 19,605,609 |
| 2024-10-10 | 2024-10-08 | 1.150 | 18,491,858 | +14,000 | 9.04% | 21,265,637 |
| 2024-10-09 | 2024-10-07 | 1.190 | 18,477,858 | +72,000 | 9.03% | 21,988,651 |
| 2024-10-08 | 2024-10-04 | 1.200 | 18,405,858 | -296,396 | 9.00% | 22,087,030 |
| 2024-10-07 | 2024-10-03 | 1.350 | 18,702,254 | -67,200 | 9.14% | 25,248,043 |
| 2024-10-04 | 2024-10-02 | 1.330 | 18,769,454 | -51,998 | 9.17% | 24,963,374 |
| 2024-10-03 | 2024-09-30 | 1.370 | 18,821,452 | +421,600 | 9.20% | 25,785,389 |
| 2024-10-02 | 2024-09-27 | 1.330 | 18,399,852 | -30,800 | 8.99% | 24,471,803 |
| 2024-09-30 | 2024-09-26 | 1.330 | 18,430,652 | -183,200 | 9.01% | 24,512,767 |
| 2024-09-27 | 2024-09-25 | 1.150 | 18,613,852 | +223,600 | 9.10% | 21,405,930 |
| 2024-09-26 | 2024-09-24 | 0.970 | 18,390,252 | -488,800 | 8.99% | 17,838,544 |
| 2024-09-25 | 2024-09-23 | 0.840 | 18,879,052 | +9,200 | 9.23% | 15,858,404 |
| 2024-09-24 | 2024-09-20 | 0.800 | 18,869,852 | +2,787 | 9.22% | 15,095,882 |
| 2024-09-17 | 2024-09-13 | 0.790 | 18,867,065 | -2,000 | 9.22% | 14,904,981 |
| 2024-09-16 | 2024-09-12 | 0.790 | 18,869,065 | +40,000 | 9.22% | 14,906,561 |
| 2024-09-13 | 2024-09-11 | 0.800 | 18,829,065 | -30,000 | 9.20% | 15,063,252 |
| 2024-09-12 | 2024-09-10 | 0.800 | 18,859,065 | +28,000 | 9.22% | 15,087,252 |
| 2024-09-11 | 2024-09-09 | 0.820 | 18,831,065 | +4,000 | 9.20% | 15,441,473 |
| 2024-09-09 | 2024-09-04 | 0.880 | 18,827,065 | +2,000 | 9.20% | 16,567,817 |
| 2024-09-04 | 2024-09-02 | 0.900 | 18,825,065 | +26,800 | 9.20% | 16,942,558 |
| 2024-09-03 | 2024-08-30 | 0.950 | 18,798,265 | +7,600 | 9.19% | 17,858,352 |
| 2024-09-02 | 2024-08-29 | 0.970 | 18,790,665 | -12,400 | 9.18% | 18,226,945 |
| 2024-08-29 | 2024-08-27 | 0.990 | 18,803,065 | -4,000 | 9.19% | 18,615,034 |
| 2024-08-23 | 2024-08-21 | 0.960 | 18,807,065 | +180,000 | 9.19% | 18,054,782 |
| 2024-08-21 | 2024-08-19 | 1.020 | 18,627,065 | +102,000 | 9.10% | 18,999,606 |
| 2024-08-20 | 2024-08-16 | 1.040 | 18,525,065 | +203,200 | 9.05% | 19,266,068 |
| 2024-08-19 | 2024-08-15 | 1.050 | 18,321,865 | +800 | 8.95% | 19,237,958 |
| 2024-08-16 | 2024-08-14 | 1.080 | 18,321,065 | +108,400 | 8.95% | 19,786,750 |
| 2024-08-15 | 2024-08-13 | 0.960 | 18,212,665 | +1,200 | 8.90% | 17,484,158 |
| 2024-08-14 | 2024-08-12 | 0.960 | 18,211,465 | +137,200 | 8.90% | 17,483,006 |
| 2024-08-13 | 2024-08-09 | 0.980 | 18,074,265 | +294,000 | 8.83% | 17,712,780 |
| 2024-08-09 | 2024-08-07 | 1.000 | 17,780,265 | +10,000 | 8.69% | 17,780,265 |
| 2024-08-08 | 2024-08-06 | 1.000 | 17,770,265 | +153,200 | 8.68% | 17,770,265 |
| 2024-08-07 | 2024-08-05 | 0.990 | 17,617,065 | -44,400 | 8.61% | 17,440,894 |
| 2024-08-06 | 2024-08-02 | 1.070 | 17,661,465 | -39,600 | 8.63% | 18,897,768 |
| 2024-08-05 | 2024-08-01 | 1.090 | 17,701,065 | +376,000 | 8.65% | 19,294,161 |
| 2024-08-02 | 2024-07-31 | 1.070 | 17,325,065 | +30,000 | 8.47% | 18,537,820 |
| 2024-08-01 | 2024-07-30 | 1.100 | 17,295,065 | +77,600 | 8.45% | 19,024,571 |
| 2024-07-31 | 2024-07-29 | 1.140 | 17,217,465 | +40,000 | 8.41% | 19,627,910 |
| 2024-07-30 | 2024-07-26 | 1.100 | 17,177,465 | +20,000 | 8.39% | 18,895,211 |
| 2024-07-26 | 2024-07-24 | 1.110 | 17,157,465 | +6,000 | 8.39% | 19,044,786 |
| 2024-07-24 | 2024-07-22 | 1.110 | 17,151,465 | +20,000 | 8.38% | 19,038,126 |
| 2024-07-23 | 2024-07-19 | 1.130 | 17,131,465 | +10,000 | 8.37% | 19,358,555 |
| 2024-07-19 | 2024-07-17 | 1.220 | 17,121,465 | -46,000 | 8.37% | 20,888,187 |
| 2024-07-18 | 2024-07-16 | 1.190 | 17,167,465 | +50,400 | 8.39% | 20,429,283 |
| 2024-07-17 | 2024-07-15 | 1.180 | 17,117,065 | -27,200 | 8.37% | 20,198,137 |
| 2024-07-16 | 2024-07-12 | 1.230 | 17,144,265 | +153,600 | 8.38% | 21,087,446 |
| 2024-07-12 | 2024-07-10 | 1.260 | 16,990,665 | -22,800 | 8.30% | 21,408,238 |
| 2024-07-10 | 2024-07-08 | 1.280 | 17,013,465 | +18,800 | 8.31% | 21,777,235 |
| 2024-07-09 | 2024-07-05 | 1.300 | 16,994,665 | -61,600 | 8.31% | 22,093,064 |
| 2024-07-08 | 2024-07-04 | 1.430 | 17,056,265 | -446,800 | 8.34% | 24,390,459 |
| 2024-07-05 | 2024-07-03 | 1.520 | 17,503,065 | -151,200 | 8.55% | 26,604,659 |
| 2024-07-04 | 2024-07-02 | 1.480 | 17,654,265 | +50,000 | 8.63% | 26,128,312 |
| 2024-07-03 | 2024-06-28 | 1.550 | 17,604,265 | +50,000 | 8.60% | 27,286,611 |
| 2024-07-02 | 2024-06-27 | 1.550 | 17,554,265 | -1,200 | 8.58% | 27,209,111 |
| 2024-06-28 | 2024-06-26 | 1.590 | 17,555,465 | +88,000 | 8.58% | 27,913,189 |
| 2024-06-25 | 2024-06-21 | 1.640 | 17,467,465 | +19,200 | 8.54% | 28,646,643 |
| 2024-06-24 | 2024-06-20 | 1.590 | 17,448,265 | +2,000 | 8.53% | 27,742,741 |
| 2024-06-21 | 2024-06-19 | 1.630 | 17,446,265 | +43,600 | 8.53% | 28,437,412 |
| 2024-06-19 | 2024-06-17 | 1.570 | 17,402,665 | +46,000 | 8.50% | 27,322,184 |
| 2024-06-18 | 2024-06-14 | 1.700 | 17,356,665 | -21,200 | 8.48% | 29,506,330 |
| 2024-06-17 | 2024-06-13 | 1.780 | 17,377,865 | +12,000 | 8.49% | 30,932,600 |
| 2024-06-14 | 2024-06-12 | 1.500 | 17,365,865 | +147,600 | 8.49% | 26,048,797 |
| 2024-06-13 | 2024-06-11 | 1.450 | 17,218,265 | +15,600 | 8.41% | 24,966,484 |
| 2024-06-12 | 2024-06-07 | 1.470 | 17,202,665 | +40,000 | 8.41% | 25,287,918 |
| 2024-06-07 | 2024-06-05 | 1.450 | 17,162,665 | +133,200 | 8.39% | 24,885,864 |
| 2024-06-06 | 2024-06-04 | 1.480 | 17,029,465 | +130,800 | 8.32% | 25,203,608 |
| 2024-06-05 | 2024-06-03 | 1.460 | 16,898,665 | +326,800 | 8.26% | 24,672,051 |
| 2024-06-04 | 2024-05-31 | 1.470 | 16,571,865 | +15,600 | 8.10% | 24,360,642 |
| 2024-06-03 | 2024-05-30 | 1.510 | 16,556,265 | -180,800 | 8.09% | 24,999,960 |
| 2024-05-31 | 2024-05-29 | 1.480 | 16,737,065 | -162,800 | 8.18% | 24,770,856 |
| 2024-05-30 | 2024-05-28 | 1.550 | 16,899,865 | -3,200 | 8.26% | 26,194,791 |
| 2024-05-29 | 2024-05-27 | 1.530 | 16,903,065 | +692,800 | 8.26% | 25,861,689 |
| 2024-05-28 | 2024-05-24 | 1.590 | 16,210,265 | -280,000 | 7.92% | 25,774,321 |
| 2024-05-27 | 2024-05-23 | 1.590 | 16,490,265 | -118,800 | 8.06% | 26,219,521 |
| 2024-05-24 | 2024-05-22 | 1.600 | 16,609,065 | -66,000 | 8.12% | 26,574,504 |
| 2024-05-23 | 2024-05-21 | 1.610 | 16,675,065 | +86,000 | 8.15% | 26,846,855 |
| 2024-05-22 | 2024-05-20 | 1.620 | 16,589,065 | +45,200 | 8.11% | 26,874,285 |
| 2024-05-21 | 2024-05-17 | 1.590 | 16,543,865 | +156,000 | 8.09% | 26,304,745 |
| 2024-05-20 | 2024-05-16 | 1.580 | 16,387,865 | -80,000 | 8.01% | 25,892,827 |
| 2024-05-17 | 2024-05-14 | 1.580 | 16,467,865 | +17,200 | 8.05% | 26,019,227 |
| 2024-05-16 | 2024-05-13 | 1.630 | 16,450,665 | +2,696,000 | 8.04% | 26,814,584 |
| 2024-05-14 | 2024-05-10 | 1.640 | 13,754,665 | +118,000 | 6.72% | 22,557,651 |
| 2024-05-13 | 2024-05-09 | 1.680 | 13,636,665 | +119,200 | 6.66% | 22,909,597 |
| 2024-05-10 | 2024-05-08 | 1.630 | 13,517,465 | +269,600 | 6.61% | 22,033,468 |
| 2024-05-09 | 2024-05-07 | 1.620 | 13,247,865 | +1,594,000 | 6.47% | 21,461,541 |
| 2024-05-08 | 2024-05-06 | 1.790 | 11,653,865 | +517,600 | 5.70% | 20,860,418 |
| 2024-05-07 | 2024-05-03 | 1.510 | 11,136,265 | +160,000 | 5.44% | 16,815,760 |
| 2024-05-06 | 2024-05-02 | 1.580 | 10,976,265 | +1,860,400 | 5.36% | 17,342,499 |
| 2024-05-03 | 2024-04-30 | 1.060 | 9,115,865 | +1,241,200 | 4.46% | 9,662,817 |
| 2024-05-02 | 2024-04-29 | 5.600 | 7,874,665 | +130,400 | 3.85% | 44,098,124 |
| 2024-04-30 | 2024-04-26 | 5.800 | 7,744,265 | -24,800 | 3.78% | 44,916,737 |
| 2024-04-29 | 2024-04-25 | 5.900 | 7,769,065 | +38,000 | 3.80% | 45,837,483 |
| 2024-04-26 | 2024-04-24 | 5.700 | 7,731,065 | -4,000 | 3.78% | 44,067,070 |
| 2024-04-25 | 2024-04-23 | 5.300 | 7,735,065 | +6,400 | 3.78% | 40,995,844 |
| 2024-04-24 | 2024-04-22 | 5.600 | 7,728,665 | -1,184,800 | 3.78% | 43,280,524 |
| 2024-04-23 | 2024-04-19 | 5.800 | 8,913,465 | -322,800 | 4.36% | 51,698,097 |
| 2024-04-22 | 2024-04-18 | 4.650 | 9,236,265 | -32,400 | 4.51% | 42,948,632 |
| 2024-04-19 | 2024-04-17 | 4.300 | 9,268,665 | +4,000 | 4.53% | 39,855,259 |
| 2024-04-18 | 2024-04-16 | 4.500 | 9,264,665 | -36,000 | 4.53% | 41,690,992 |
| 2024-04-17 | 2024-04-15 | 4.550 | 9,300,665 | -24,000 | 4.55% | 42,318,026 |
| 2024-04-11 | 2024-04-09 | 4.050 | 9,324,665 | +43,200 | 4.56% | 37,764,893 |
| 2024-04-10 | 2024-04-08 | 3.900 | 9,281,465 | +14,800 | 4.54% | 36,197,713 |
| 2024-04-03 | 2024-03-28 | 4.550 | 9,266,665 | +242,000 | 4.53% | 42,163,326 |
| 2024-04-02 | 2024-03-27 | 4.100 | 9,024,665 | +734,800 | 4.41% | 37,001,126 |
| 2024-03-28 | 2024-03-26 | 4.200 | 8,289,865 | +58,000 | 4.05% | 34,817,433 |
| 2024-03-27 | 2024-03-25 | 4.100 | 8,231,865 | +28,000 | 4.02% | 33,750,646 |
| 2024-03-22 | 2024-03-20 | 4.300 | 8,203,865 | +2,000 | 4.01% | 35,276,619 |
| 2024-03-21 | 2024-03-19 | 4.250 | 8,201,865 | +38,000 | 4.01% | 34,857,926 |
| 2024-03-20 | 2024-03-18 | 4.450 | 8,163,865 | +51,600 | 3.99% | 36,329,199 |
| 2024-03-19 | 2024-03-15 | 4.300 | 8,112,265 | +17,200 | 3.96% | 34,882,739 |
| 2024-03-18 | 2024-03-14 | 4.200 | 8,095,065 | +42,000 | 3.96% | 33,999,273 |
| 2024-03-15 | 2024-03-13 | 4.450 | 8,053,065 | +174,800 | 3.94% | 35,836,139 |
| 2024-03-14 | 2024-03-12 | 4.550 | 7,878,265 | +165,200 | 3.85% | 35,846,106 |
| 2024-03-13 | 2024-03-11 | 4.000 | 7,713,065 | -86,800 | 3.77% | 30,852,260 |
| 2024-03-12 | 2024-03-08 | 3.650 | 7,799,865 | -87,600 | 3.81% | 28,469,507 |
| 2024-03-11 | 2024-03-07 | 3.750 | 7,887,465 | -19,200 | 3.85% | 29,577,994 |
| 2024-03-08 | 2024-03-06 | 3.450 | 7,906,665 | +16,000 | 3.86% | 27,277,994 |
| 2024-03-06 | 2024-03-04 | 3.450 | 7,890,665 | -47,600 | 3.86% | 27,222,794 |
| 2024-03-05 | 2024-03-01 | 3.350 | 7,938,265 | -82,400 | 3.88% | 26,593,188 |
| 2024-03-04 | 2024-02-29 | 3.100 | 8,020,665 | -10,000 | 3.92% | 24,864,061 |
| 2024-03-01 | 2024-02-28 | 2.850 | 8,030,665 | -8,800 | 4.66% | 22,887,395 |
| 2024-02-29 | 2024-02-27 | 2.900 | 8,039,465 | -19 | 4.66% | 23,314,448 |
| 2024-02-28 | 2024-02-26 | 2.950 | 8,039,484 | -3,600 | 4.66% | 23,716,478 |
| 2024-02-23 | 2024-02-21 | 2.750 | 8,043,084 | -10,000 | 4.67% | 22,118,481 |
| 2024-02-22 | 2024-02-20 | 2.700 | 8,053,084 | -5,200 | 4.67% | 21,743,327 |
| 2024-02-21 | 2024-02-19 | 2.750 | 8,058,284 | -4,800 | 4.68% | 22,160,281 |
| 2024-02-20 | 2024-02-16 | 2.700 | 8,063,084 | -4,000 | 4.68% | 21,770,327 |
| 2024-02-16 | 2024-02-14 | 2.650 | 8,067,084 | -4,000 | 4.68% | 21,377,773 |
| 2024-02-08 | 2024-02-06 | 2.210 | 8,071,084 | +2,000 | 4.68% | 17,837,096 |
| 2024-02-07 | 2024-02-05 | 2.280 | 8,069,084 | +15,200 | 4.68% | 18,397,512 |
| 2024-02-02 | 2024-01-31 | 2.750 | 8,053,884 | +46,000 | 4.67% | 22,148,181 |
| 2024-01-31 | 2024-01-29 | 2.900 | 8,007,884 | +4,000 | 4.65% | 23,222,864 |
| 2024-01-30 | 2024-01-26 | 3.150 | 8,003,884 | -2,400 | 4.64% | 25,212,235 |
| 2024-01-29 | 2024-01-25 | 2.650 | 8,006,284 | -2,000 | 4.65% | 21,216,653 |
| 2024-01-25 | 2024-01-23 | 2.440 | 8,008,284 | -14,800 | 4.65% | 19,540,213 |
| 2024-01-24 | 2024-01-22 | 2.550 | 8,023,084 | +28,000 | 4.66% | 20,458,864 |
| 2024-01-23 | 2024-01-19 | 3.000 | 7,995,084 | +37,200 | 4.64% | 23,985,252 |
| 2024-01-22 | 2024-01-18 | 3.200 | 7,957,884 | -4,800 | 4.62% | 25,465,229 |
| 2024-01-19 | 2024-01-17 | 3.150 | 7,962,684 | +36,800 | 4.62% | 25,082,455 |
| 2024-01-18 | 2024-01-16 | 3.250 | 7,925,884 | -134,400 | 4.60% | 25,759,123 |
| 2024-01-17 | 2024-01-15 | 2.150 | 8,060,284 | -1,600 | 4.68% | 17,329,611 |
| 2024-01-16 | 2024-01-12 | 2.060 | 8,061,884 | -800 | 4.68% | 16,607,481 |
| 2024-01-15 | 2024-01-11 | 2.050 | 8,062,684 | -3,600 | 4.68% | 16,528,502 |
| 2024-01-12 | 2024-01-10 | 1.950 | 8,066,284 | -2,400 | 4.68% | 15,729,254 |
| 2024-01-10 | 2024-01-08 | 2.030 | 8,068,684 | -66,800 | 4.68% | 16,379,429 |
| 2024-01-03 | 2023-12-29 | 1.800 | 8,135,484 | +14,800 | 4.72% | 14,643,871 |
| 2023-12-28 | 2023-12-22 | 1.830 | 8,120,684 | +4,000 | 4.71% | 14,860,852 |
| 2023-12-27 | 2023-12-21 | 1.690 | 8,116,684 | -10,000 | 4.71% | 13,717,196 |
| 2023-12-20 | 2023-12-18 | 1.800 | 8,126,684 | -1,600 | 4.72% | 14,628,031 |
| 2023-12-05 | 2023-12-01 | 1.930 | 8,128,284 | +20,000 | 4.72% | 15,687,588 |
| 2023-12-01 | 2023-11-29 | 1.900 | 8,108,284 | -12,000 | 4.70% | 15,405,740 |
| 2023-11-30 | 2023-11-28 | 2.030 | 8,120,284 | +11,200 | 4.71% | 16,484,177 |
| 2023-11-29 | 2023-11-27 | 2.120 | 8,109,084 | +10,000 | 4.71% | 17,191,258 |
| 2023-11-27 | 2023-11-23 | 2.060 | 8,099,084 | +400 | 4.70% | 16,684,113 |
| 2023-11-24 | 2023-11-22 | 2.100 | 8,098,684 | -38,800 | 4.70% | 17,007,236 |
| 2023-11-22 | 2023-11-20 | 1.860 | 8,137,484 | +1,600 | 4.72% | 15,135,720 |
| 2023-11-21 | 2023-11-17 | 1.830 | 8,135,884 | -6,398 | 4.72% | 14,888,668 |
| 2023-11-07 | 2023-11-03 | 1.540 | 8,142,282 | -1,600 | 4.72% | 12,539,114 |
| 2023-10-16 | 2023-10-12 | 1.610 | 8,143,882 | -24,400 | 4.73% | 13,111,650 |
| 2023-10-06 | 2023-10-04 | 1.910 | 8,168,282 | +15,200 | 4.74% | 15,601,419 |
| 2023-10-05 | 2023-10-03 | 1.800 | 8,153,082 | +6,000 | 4.73% | 14,675,548 |
| 2023-09-29 | 2023-09-27 | 1.640 | 8,147,082 | +1,200 | 4.73% | 13,361,214 |
| 2023-09-27 | 2023-09-25 | 1.840 | 8,145,882 | +1,200 | 4.73% | 14,988,423 |
| 2023-09-22 | 2023-09-20 | 1.800 | 8,144,682 | +35,600 | 4.73% | 14,660,428 |
| 2023-09-20 | 2023-09-18 | 1.870 | 8,109,082 | +1,158,400 | 4.71% | 15,163,983 |
| 2023-09-19 | 2023-09-15 | 1.880 | 6,950,682 | +91,200 | 4.03% | 13,067,282 |
| 2023-09-18 | 2023-09-14 | 1.900 | 6,859,482 | +13,200 | 3.98% | 13,033,016 |
| 2023-09-15 | 2023-09-13 | 2.240 | 6,846,282 | +10,000 | 3.97% | 15,335,672 |
| 2023-09-13 | 2023-09-11 | 2.180 | 6,836,282 | +1,600 | 3.97% | 14,903,095 |
| 2023-09-12 | 2023-09-07 | 2.180 | 6,834,682 | +4,000 | 3.97% | 14,899,607 |
| 2023-09-11 | 2023-09-06 | 2.350 | 6,830,682 | +800 | 3.96% | 16,052,103 |
| 2023-09-07 | 2023-09-05 | 2.420 | 6,829,882 | +100,800 | 3.96% | 16,528,314 |
| 2023-09-06 | 2023-09-04 | 2.490 | 6,729,082 | +8,800 | 3.90% | 16,755,414 |
| 2023-09-05 | 2023-08-31 | 2.600 | 6,720,282 | -1,200 | 3.90% | 17,472,733 |
| 2023-09-04 | 2023-08-30 | 2.500 | 6,721,482 | +81,200 | 3.90% | 16,803,705 |
| 2023-08-31 | 2023-08-29 | 2.950 | 6,640,282 | +28,400 | 3.85% | 19,588,832 |
| 2023-08-29 | 2023-08-25 | 4.300 | 6,611,882 | +2,000 | 3.84% | 28,431,093 |
| 2023-08-28 | 2023-08-24 | 4.800 | 6,609,882 | +800 | 3.84% | 31,727,434 |
| 2023-08-24 | 2023-08-22 | 4.800 | 6,609,082 | -6,000 | 3.83% | 31,723,594 |
| 2023-08-23 | 2023-08-21 | 5.000 | 6,615,082 | -4,400 | 3.84% | 33,075,410 |
| 2023-08-18 | 2023-08-16 | 5.000 | 6,619,482 | -26,000 | 3.84% | 33,097,410 |
| 2023-08-04 | 2023-08-02 | 4.900 | 6,645,482 | +40,800 | 3.86% | 32,562,862 |
| 2023-08-03 | 2023-08-01 | 5.000 | 6,604,682 | -4,000 | 3.83% | 33,023,410 |
| 2023-08-02 | 2023-07-31 | 5.100 | 6,608,682 | -8,000 | 3.83% | 33,704,278 |
| 2023-07-31 | 2023-07-27 | 5.000 | 6,616,682 | +26,000 | 3.84% | 33,083,410 |
| 2023-07-28 | 2023-07-26 | 4.900 | 6,590,682 | -8,400 | 3.82% | 32,294,342 |
| 2023-07-26 | 2023-07-24 | 4.200 | 6,599,082 | -179 | 3.83% | 27,716,144 |
| 2023-07-24 | 2023-07-20 | 4.200 | 6,599,261 | -4,400 | 3.83% | 27,716,896 |
| 2023-07-18 | 2023-07-13 | 4.300 | 6,603,661 | -8,800 | 3.83% | 28,395,742 |
| 2023-07-11 | 2023-07-07 | 4.150 | 6,612,461 | -20,000 | 4.10% | 27,441,713 |
| 2023-07-06 | 2023-07-04 | 4.100 | 6,632,461 | -16,800 | 4.11% | 27,193,090 |
| 2023-07-05 | 2023-07-03 | 3.950 | 6,649,261 | +9,600 | 4.12% | 26,264,581 |
| 2023-06-20 | 2023-06-16 | 3.950 | 6,639,661 | -4,800 | 4.12% | 26,226,661 |
| 2023-06-19 | 2023-06-15 | 4.000 | 6,644,461 | -800 | 4.12% | 26,577,844 |
| 2023-06-12 | 2023-06-08 | 3.900 | 6,645,261 | -8,800 | 4.12% | 25,916,518 |
| 2023-06-05 | 2023-06-01 | 4.050 | 6,654,061 | +77,200 | 4.12% | 26,948,947 |
| 2023-06-02 | 2023-05-31 | 3.600 | 6,576,861 | -14,400 | 4.08% | 23,676,700 |
| 2023-05-24 | 2023-05-22 | 3.050 | 6,591,261 | -47 | 4.09% | 20,103,346 |
| 2023-05-18 | 2023-05-16 | 3.200 | 6,591,308 | -12,327 | 4.38% | 21,092,186 |
| 2023-05-11 | 2023-05-09 | 3.100 | 6,603,635 | -400 | 4.39% | 20,471,268 |
| 2023-05-09 | 2023-05-05 | 2.950 | 6,604,035 | -97 | 4.39% | 19,481,903 |
| 2023-05-03 | 2023-04-28 | 3.100 | 6,604,132 | +1,200 | 4.39% | 20,472,809 |
| 2023-04-26 | 2023-04-24 | 3.300 | 6,602,932 | -80 | 4.39% | 21,789,676 |
| 2023-04-24 | 2023-04-20 | 2.750 | 6,603,012 | +20,000 | 4.39% | 18,158,283 |
| 2023-04-17 | 2023-04-13 | 3.300 | 6,583,012 | +14,400 | 4.38% | 21,723,940 |
| 2023-04-12 | 2023-04-06 | 3.100 | 6,568,612 | +23,801 | 4.37% | 20,362,697 |
| 2023-04-06 | 2023-04-03 | 3.150 | 6,544,811 | +400 | 4.35% | 20,616,155 |
| 2023-04-04 | 2023-03-31 | 3.200 | 6,544,411 | +1,200 | 4.35% | 20,942,115 |
| 2023-04-03 | 2023-03-30 | 3.250 | 6,543,211 | +2,000 | 4.35% | 21,265,436 |
| 2023-03-30 | 2023-03-28 | 3.300 | 6,541,211 | -2,400 | 4.35% | 21,585,996 |
| 2023-03-10 | 2023-03-08 | 4.200 | 6,543,611 | -3,200 | 4.35% | 27,483,166 |
| 2023-03-09 | 2023-03-07 | 4.250 | 6,546,811 | +26,400 | 4.35% | 27,823,947 |
| 2023-03-08 | 2023-03-06 | 4.800 | 6,520,411 | +26,800 | 4.34% | 31,297,973 |
| 2023-03-07 | 2023-03-03 | 5.000 | 6,493,611 | +20,000 | 4.32% | 32,468,055 |
| 2023-02-24 | 2023-02-22 | 5.300 | 6,473,611 | +800 | 4.31% | 34,310,138 |
| 2023-02-22 | 2023-02-20 | 5.300 | 6,472,811 | +4,000 | 4.31% | 34,305,898 |
| 2023-02-21 | 2023-02-17 | 5.300 | 6,468,811 | +20,400 | 4.30% | 34,284,698 |
| 2023-02-17 | 2023-02-15 | 5.800 | 6,448,411 | +8,400 | 4.29% | 37,400,784 |
| 2023-02-13 | 2023-02-09 | 6.000 | 6,440,011 | +10,800 | 4.28% | 38,640,066 |
| 2023-02-10 | 2023-02-08 | 6.500 | 6,429,211 | +17,200 | 4.28% | 41,789,871 |
| 2023-02-08 | 2023-02-06 | 5.700 | 6,412,011 | +28,400 | 4.26% | 36,548,463 |
| 2023-02-07 | 2023-02-03 | 6.000 | 6,383,611 | +16,800 | 4.25% | 38,301,666 |
| 2023-02-06 | 2023-02-02 | 6.200 | 6,366,811 | +23,043 | 4.23% | 39,474,228 |
| 2023-02-02 | 2023-01-31 | 6.200 | 6,343,768 | +800 | 4.22% | 39,331,362 |
| 2023-02-01 | 2023-01-30 | 6.300 | 6,342,968 | +10,000 | 4.22% | 39,960,698 |
| 2023-01-30 | 2023-01-26 | 6.300 | 6,332,968 | +2,400 | 4.21% | 39,897,698 |
| 2023-01-27 | 2023-01-20 | 6.300 | 6,330,568 | +13,600 | 4.21% | 39,882,578 |
| 2023-01-26 | 2023-01-19 | 6.400 | 6,316,968 | +163,600 | 4.20% | 40,428,595 |
| 2023-01-20 | 2023-01-18 | 6.400 | 6,153,368 | -42,800 | 4.09% | 39,381,555 |
| 2023-01-19 | 2023-01-17 | 6.400 | 6,196,168 | -20,000 | 4.12% | 39,655,475 |
| 2023-01-18 | 2023-01-16 | 6.400 | 6,216,168 | -16,800 | 4.13% | 39,783,475 |
| 2023-01-17 | 2023-01-13 | 6.100 | 6,232,968 | +711,200 | 4.15% | 38,021,105 |
| 2023-01-16 | 2023-01-12 | 6.200 | 5,521,768 | +24,000 | 3.67% | 34,234,962 |
| 2023-01-13 | 2023-01-11 | 5.800 | 5,497,768 | +109,200 | 3.66% | 31,887,054 |
| 2023-01-12 | 2023-01-10 | 6.700 | 5,388,568 | +61,687 | 3.58% | 36,103,406 |
| 2023-01-11 | 2023-01-09 | 5.800 | 5,326,881 | -34,800 | 3.54% | 30,895,910 |
| 2023-01-10 | 2023-01-06 | 4.900 | 5,361,681 | +10,000 | 3.57% | 26,272,237 |
| 2023-01-09 | 2023-01-05 | 4.900 | 5,351,681 | -32,000 | 3.56% | 26,223,237 |
| 2023-01-06 | 2023-01-04 | 5.100 | 5,383,681 | -2,400 | 3.58% | 27,456,773 |
| 2023-01-04 | 2022-12-30 | 4.900 | 5,386,081 | -400 | 3.58% | 26,391,797 |
| 2023-01-03 | 2022-12-29 | 5.000 | 5,386,481 | -2,400 | 3.58% | 26,932,405 |
| 2022-12-30 | 2022-12-28 | 5.300 | 5,388,881 | -16,400 | 3.58% | 28,561,069 |
| 2022-12-29 | 2022-12-23 | 4.750 | 5,405,281 | -46,400 | 3.60% | 25,675,085 |
| 2022-12-20 | 2022-12-16 | 2.800 | 5,451,681 | +24,800 | 3.63% | 15,264,707 |
| 2022-12-16 | 2022-12-14 | 2.900 | 5,426,881 | +23,200 | 3.61% | 15,737,955 |
| 2022-12-12 | 2022-12-08 | 3.050 | 5,403,681 | -2,000 | 3.59% | 16,481,227 |
| 2022-12-09 | 2022-12-07 | 3.050 | 5,405,681 | -3,600 | 3.60% | 16,487,327 |
| 2022-11-24 | 2022-11-22 | 2.950 | 5,409,281 | -800 | 3.60% | 15,957,379 |
| 2022-10-06 | 2022-10-03 | 3.250 | 5,410,081 | -10,000 | 3.60% | 17,582,763 |
| 2022-10-05 | 2022-09-30 | 3.400 | 5,420,081 | -800 | 3.61% | 18,428,275 |
| 2022-09-27 | 2022-09-23 | 3.400 | 5,420,881 | -400 | 3.61% | 18,430,995 |
| 2022-09-19 | 2022-09-15 | 3.500 | 5,421,281 | -16,000 | 3.61% | 18,974,483 |
| 2022-09-16 | 2022-09-14 | 3.600 | 5,437,281 | -4,000 | 3.62% | 19,574,212 |
| 2022-09-06 | 2022-09-02 | 3.850 | 5,441,281 | -54,000 | 3.62% | 20,948,932 |
| 2022-09-02 | 2022-08-31 | 4.000 | 5,495,281 | -12,000 | 3.66% | 21,981,124 |
| 2022-09-01 | 2022-08-30 | 4.000 | 5,507,281 | -1,200 | 3.66% | 22,029,124 |
| 2022-08-29 | 2022-08-25 | 4.100 | 5,508,481 | -21,200 | 3.66% | 22,584,772 |
| 2022-08-26 | 2022-08-24 | 4.000 | 5,529,681 | -15,600 | 3.68% | 22,118,724 |
| 2022-08-25 | 2022-08-23 | 4.200 | 5,545,281 | -55,600 | 3.69% | 23,290,180 |
| 2022-08-24 | 2022-08-22 | 4.200 | 5,600,881 | -4,800 | 3.73% | 23,523,700 |
| 2022-08-23 | 2022-08-19 | 4.100 | 5,605,681 | -20,000 | 3.73% | 22,983,292 |
| 2022-08-19 | 2022-08-17 | 4.050 | 5,625,681 | +4,000 | 3.74% | 22,784,008 |
| 2022-08-05 | 2022-08-03 | 3.400 | 5,621,681 | -8,000 | 3.74% | 19,113,715 |
| 2022-08-04 | 2022-08-02 | 3.300 | 5,629,681 | -9,200 | 3.74% | 18,577,947 |
| 2022-08-03 | 2022-08-01 | 3.450 | 5,638,881 | -10,000 | 3.75% | 19,454,139 |
| 2022-08-02 | 2022-07-29 | 3.350 | 5,648,881 | -10,000 | 3.76% | 18,923,751 |
| 2022-07-25 | 2022-07-21 | 3.450 | 5,658,881 | -1,600 | 3.76% | 19,523,139 |
| 2022-07-21 | 2022-07-19 | 3.550 | 5,660,481 | -16,400 | 3.76% | 20,094,708 |
| 2022-07-19 | 2022-07-15 | 3.450 | 5,676,881 | -4,000 | 3.78% | 19,585,239 |
| 2022-07-18 | 2022-07-14 | 3.400 | 5,680,881 | -400 | 3.78% | 19,314,995 |
| 2022-07-13 | 2022-07-11 | 3.500 | 5,681,281 | -3,600 | 3.78% | 19,884,483 |
| 2022-07-11 | 2022-07-07 | 3.550 | 5,684,881 | +12,800 | 3.78% | 20,181,328 |
| 2022-07-08 | 2022-07-06 | 3.550 | 5,672,081 | +19,600 | 3.77% | 20,135,888 |
| 2022-07-07 | 2022-07-05 | 3.500 | 5,652,481 | -32,800 | 3.76% | 19,783,683 |
| 2022-07-06 | 2022-07-04 | 3.550 | 5,685,281 | +9,200 | 3.78% | 20,182,748 |
| 2022-07-05 | 2022-06-30 | 4.000 | 5,676,081 | +2,800 | 3.78% | 22,704,324 |
| 2022-07-04 | 2022-06-29 | 3.250 | 5,673,281 | +76,000 | 3.77% | 18,438,163 |
| 2022-06-30 | 2022-06-28 | 2.280 | 5,597,281 | -10,400 | 3.72% | 12,761,801 |
| 2022-06-29 | 2022-06-27 | 2.400 | 5,607,681 | -56,400 | 3.73% | 13,458,434 |
| 2022-06-28 | 2022-06-24 | 2.490 | 5,664,081 | -32,400 | 3.77% | 14,103,562 |
| 2022-06-27 | 2022-06-23 | 2.900 | 5,696,481 | -142,400 | 3.79% | 16,519,795 |
| 2022-06-24 | 2022-06-22 | 4.100 | 5,838,881 | -370,400 | 3.88% | 23,939,412 |
| 2022-06-23 | 2022-06-21 | 1.700 | 6,209,281 | +80,000 | 4.13% | 10,555,778 |
| 2022-06-20 | 2022-06-16 | 1.650 | 6,129,281 | +201 | 4.08% | 10,113,314 |
| 2022-06-02 | 2022-05-31 | 1.750 | 6,129,080 | +1,200 | 4.08% | 10,725,890 |
| 2022-06-01 | 2022-05-30 | 1.340 | 6,127,880 | +4,400 | 4.08% | 8,211,359 |
| 2022-05-31 | 2022-05-27 | 1.450 | 6,123,480 | -3,200 | 4.07% | 8,879,046 |
| 2022-05-26 | 2022-05-24 | 1.550 | 6,126,680 | +800 | 4.08% | 9,496,354 |
| 2022-05-20 | 2022-05-18 | 1.700 | 6,125,880 | +400 | 4.07% | 10,413,996 |
| 2022-05-18 | 2022-05-16 | 1.650 | 6,125,480 | +400 | 4.07% | 10,107,042 |
| 2022-05-17 | 2022-05-13 | 1.700 | 6,125,080 | +800 | 4.07% | 10,412,636 |
| 2022-03-18 | 2022-03-16 | 1.250 | 6,124,280 | +400 | 4.07% | 7,655,350 |
| 2022-03-10 | 2022-03-08 | 1.870 | 6,123,880 | +3,600 | 4.07% | 11,451,656 |
| 2022-03-03 | 2022-03-01 | 2.000 | 6,120,280 | +10,000 | 4.07% | 12,240,560 |
| 2022-03-02 | 2022-02-28 | 1.720 | 6,110,280 | +2,000 | 4.06% | 10,509,682 |
| 2022-02-24 | 2022-02-22 | 1.600 | 6,108,280 | -1,600 | 4.06% | 9,773,248 |
| 2022-02-17 | 2022-02-15 | 1.600 | 6,109,880 | +800 | 4.06% | 9,775,808 |
| 2022-02-14 | 2022-02-10 | 1.510 | 6,109,080 | +10,000 | 4.06% | 9,224,711 |
| 2022-02-07 | 2022-01-31 | 1.520 | 6,099,080 | +20,000 | 4.06% | 9,270,602 |
| 2022-01-28 | 2022-01-26 | 1.540 | 6,079,080 | +10,000 | 4.04% | 9,361,783 |
| 2022-01-26 | 2022-01-24 | 1.500 | 6,069,080 | -5,200 | 4.04% | 9,103,620 |
| 2022-01-25 | 2022-01-21 | 1.500 | 6,074,280 | +23,600 | 4.04% | 9,111,420 |
| 2022-01-21 | 2022-01-19 | 1.450 | 6,050,680 | -2,000 | 4.02% | 8,773,486 |
| 2022-01-14 | 2022-01-12 | 1.570 | 6,052,680 | +400 | 4.03% | 9,502,708 |
| 2022-01-13 | 2022-01-11 | 1.520 | 6,052,280 | +400 | 4.03% | 9,199,466 |
| 2022-01-07 | 2022-01-05 | 1.450 | 6,051,880 | -1,200 | 4.03% | 8,775,226 |
| 2022-01-04 | 2021-12-31 | 1.510 | 6,053,080 | +2,400 | 4.03% | 9,140,151 |
| 2022-01-03 | 2021-12-29 | 1.510 | 6,050,680 | +400 | 4.02% | 9,136,527 |
| 2021-12-30 | 2021-12-28 | 1.660 | 6,050,280 | +1,200 | 4.02% | 10,043,465 |
| 2021-12-29 | 2021-12-24 | 1.590 | 6,049,080 | -8,400 | 4.02% | 9,618,037 |
| 2021-12-28 | 2021-12-22 | 1.600 | 6,057,480 | -400 | 4.03% | 9,691,968 |
| 2021-12-23 | 2021-12-21 | 1.520 | 6,057,880 | +400 | 4.03% | 9,207,978 |
| 2021-12-17 | 2021-12-15 | 1.460 | 6,057,480 | +400 | 4.03% | 8,843,921 |
| 2021-12-16 | 2021-12-14 | 1.500 | 6,057,080 | +400 | 4.03% | 9,085,620 |
| 2021-12-15 | 2021-12-13 | 1.540 | 6,056,680 | -800 | 4.03% | 9,327,287 |
| 2021-12-13 | 2021-12-09 | 1.480 | 6,057,480 | +10,000 | 4.03% | 8,965,070 |
| 2021-12-06 | 2021-12-02 | 1.250 | 6,047,480 | +1,600 | 4.02% | 7,559,350 |
| 2021-12-03 | 2021-12-01 | 1.270 | 6,045,880 | +2,800 | 4.02% | 7,678,268 |
| 2021-12-02 | 2021-11-30 | 1.320 | 6,043,080 | +98,400 | 4.02% | 7,976,866 |
| 2021-12-01 | 2021-11-29 | 1.450 | 5,944,680 | +40,400 | 3.95% | 8,619,786 |
| 2021-11-30 | 2021-11-26 | 1.620 | 5,904,280 | +6,800 | 3.93% | 9,564,934 |
| 2021-11-29 | 2021-11-25 | 1.800 | 5,897,480 | +10,800 | 3.92% | 10,615,464 |
| 2021-11-26 | 2021-11-24 | 1.950 | 5,886,680 | +60,400 | 3.92% | 11,479,026 |
| 2021-11-25 | 2021-11-23 | 2.120 | 5,826,280 | +800 | 3.88% | 12,351,714 |
| 2021-11-24 | 2021-11-22 | 2.150 | 5,825,480 | +3,588 | 3.87% | 12,524,782 |
| 2021-11-23 | 2021-11-19 | 2.110 | 5,821,892 | +10,000 | 3.87% | 12,284,192 |
| 2021-11-22 | 2021-11-18 | 2.180 | 5,811,892 | +10,000 | 3.87% | 12,669,925 |
| 2021-11-19 | 2021-11-17 | 2.350 | 5,801,892 | +60,000 | 3.86% | 13,634,446 |
| 2021-11-16 | 2021-11-12 | 3.000 | 5,741,892 | +2,000 | 3.82% | 17,225,676 |
| 2021-11-15 | 2021-11-11 | 3.000 | 5,739,892 | -8,800 | 3.82% | 17,219,676 |
| 2021-11-12 | 2021-11-10 | 2.900 | 5,748,692 | +400 | 3.82% | 16,671,207 |
| 2021-11-10 | 2021-11-08 | 2.850 | 5,748,292 | +800 | 3.82% | 16,382,632 |
| 2021-11-09 | 2021-11-05 | 2.850 | 5,747,492 | +2,400 | 3.82% | 16,380,352 |
| 2021-11-03 | 2021-11-01 | 3.250 | 5,745,092 | +800 | 3.82% | 18,671,549 |
| 2021-11-02 | 2021-10-29 | 3.050 | 5,744,292 | -8,000 | 3.82% | 17,520,091 |
| 2021-11-01 | 2021-10-28 | 3.050 | 5,752,292 | -1,200 | 3.83% | 17,544,491 |
| 2021-10-29 | 2021-10-27 | 3.100 | 5,753,492 | +32,400 | 3.83% | 17,835,825 |
| 2021-10-27 | 2021-10-25 | 3.600 | 5,721,092 | +800 | 3.81% | 20,595,931 |
| 2021-10-21 | 2021-10-19 | 3.800 | 5,720,292 | -9,600 | 3.80% | 21,737,110 |
| 2021-10-18 | 2021-10-12 | 3.250 | 5,729,892 | -10,000 | 3.81% | 18,622,149 |
| 2021-10-12 | 2021-10-08 | 3.100 | 5,739,892 | +8,800 | 3.82% | 17,793,665 |
| 2021-10-11 | 2021-10-07 | 3.200 | 5,731,092 | +1,600 | 3.81% | 18,339,494 |
| 2021-10-08 | 2021-10-06 | 3.350 | 5,729,492 | +400 | 3.81% | 19,193,798 |
| 2021-10-04 | 2021-09-29 | 4.000 | 5,729,092 | -1,200 | 3.81% | 22,916,368 |
| 2021-09-30 | 2021-09-28 | 3.900 | 5,730,292 | -15,600 | 3.81% | 22,348,139 |
| 2021-09-23 | 2021-09-20 | 4.050 | 5,745,892 | +800 | 3.82% | 23,270,863 |
| 2021-09-13 | 2021-09-09 | 4.050 | 5,745,092 | -189 | 3.82% | 23,267,623 |
| 2021-09-10 | 2021-09-08 | 4.000 | 5,745,281 | -4,000 | 3.82% | 22,981,124 |
| 2021-09-07 | 2021-09-03 | 4.100 | 5,749,281 | -400 | 3.82% | 23,572,052 |
| 2021-09-03 | 2021-09-01 | 4.300 | 5,749,681 | +400 | 3.82% | 24,723,628 |
| 2021-09-02 | 2021-08-31 | 4.100 | 5,749,281 | -3,200 | 3.82% | 23,572,052 |
| 2021-08-30 | 2021-08-26 | 4.300 | 5,752,481 | -12,800 | 3.83% | 24,735,668 |
| 2021-08-27 | 2021-08-25 | 4.400 | 5,765,281 | +400 | 3.83% | 25,367,236 |
| 2021-08-25 | 2021-08-23 | 4.050 | 5,764,881 | +400 | 3.83% | 23,347,768 |
| 2021-08-23 | 2021-08-19 | 4.100 | 5,764,481 | +400 | 3.83% | 23,634,372 |
| 2021-08-19 | 2021-08-17 | 4.200 | 5,764,081 | +400 | 3.83% | 24,209,140 |
| 2021-08-17 | 2021-08-13 | 4.250 | 5,763,681 | -7,200 | 3.83% | 24,495,644 |
| 2021-08-12 | 2021-08-10 | 4.350 | 5,770,881 | -400 | 3.84% | 25,103,332 |
| 2021-08-05 | 2021-08-03 | 4.150 | 5,771,281 | +7,200 | 3.84% | 23,950,816 |
| 2021-08-04 | 2021-08-02 | 4.400 | 5,764,081 | +400 | 3.83% | 25,361,956 |
| 2021-08-03 | 2021-07-30 | 4.400 | 5,763,681 | +800 | 3.83% | 25,360,196 |
| 2021-07-30 | 2021-07-28 | 4.400 | 5,762,881 | +52,800 | 3.83% | 25,356,676 |
| 2021-07-29 | 2021-07-27 | 4.400 | 5,710,081 | -3,200 | 3.80% | 25,124,356 |
| 2021-07-27 | 2021-07-23 | 3.900 | 5,713,281 | -106 | 3.80% | 22,281,796 |
| 2021-07-23 | 2021-07-21 | 3.550 | 5,713,387 | -4,800 | 3.80% | 20,282,524 |
| 2021-07-22 | 2021-07-20 | 3.200 | 5,718,187 | +306,000 | 3.80% | 18,298,198 |
| 2021-07-21 | 2021-07-19 | 2.950 | 5,412,187 | -176 | 3.60% | 15,965,952 |
| 2021-07-09 | 2021-07-07 | 2.220 | 5,412,363 | +2,000 | 3.60% | 12,015,446 |
| 2021-07-08 | 2021-07-06 | 2.000 | 5,410,363 | -400 | 3.60% | 10,820,726 |
| 2021-07-07 | 2021-07-05 | 2.250 | 5,410,763 | +20,002 | 3.60% | 12,174,217 |
| 2021-07-06 | 2021-07-02 | 2.470 | 5,390,761 | +13,200 | 3.59% | 13,315,180 |
| 2021-07-05 | 2021-06-30 | 2.800 | 5,377,561 | +11,200 | 3.58% | 15,057,171 |
| 2021-07-02 | 2021-06-29 | 2.900 | 5,366,361 | +22,400 | 3.57% | 15,562,447 |
| 2021-06-24 | 2021-06-22 | 3.900 | 5,343,961 | -1,200 | 3.55% | 20,841,448 |
| 2021-06-01 | 2021-05-28 | 4.800 | 5,345,161 | -8,800 | 3.56% | 25,656,773 |
| 2021-05-31 | 2021-05-27 | 4.900 | 5,353,961 | +5,200 | 3.56% | 26,234,409 |
| 2021-05-27 | 2021-05-25 | 5.000 | 5,348,761 | -800 | 3.56% | 26,743,805 |
| 2021-05-21 | 2021-05-18 | 4.950 | 5,349,561 | +800 | 3.56% | 26,480,327 |
| 2021-05-20 | 2021-05-17 | 4.900 | 5,348,761 | +12,800 | 3.56% | 26,208,929 |
| 2021-05-10 | 2021-05-06 | 4.800 | 5,335,961 | +3,600 | 3.55% | 25,612,613 |
| 2021-04-28 | 2021-04-26 | 4.900 | 5,332,361 | +2,000 | 3.55% | 26,128,569 |
| 2021-04-21 | 2021-04-19 | 5.300 | 5,330,361 | +800 | 3.55% | 28,250,913 |
| 2021-04-19 | 2021-04-15 | 5.000 | 5,329,561 | +2,000 | 3.54% | 26,647,805 |
| 2021-04-07 | 2021-03-31 | 5.500 | 5,327,561 | +800 | 3.54% | 29,301,585 |
| 2021-03-22 | 2021-03-18 | 5.300 | 5,326,761 | +2,000 | 3.54% | 28,231,833 |
| 2021-03-10 | 2021-03-08 | 4.950 | 5,324,761 | -22,800 | 3.54% | 26,357,567 |
| 2021-03-09 | 2021-03-05 | 5.300 | 5,347,561 | +400 | 3.56% | 28,342,073 |
| 2021-03-08 | 2021-03-04 | 5.500 | 5,347,161 | -1,600 | 3.56% | 29,409,385 |
| 2021-03-05 | 2021-03-03 | 5.200 | 5,348,761 | +400 | 3.56% | 27,813,557 |
| 2021-03-03 | 2021-03-01 | 5.300 | 5,348,361 | -4,800 | 3.56% | 28,346,313 |
| 2021-03-01 | 2021-02-25 | 5.800 | 5,353,161 | -10,000 | 3.56% | 31,048,334 |
| 2021-02-26 | 2021-02-24 | 5.900 | 5,363,161 | -1,600 | 3.57% | 31,642,650 |
| 2021-02-25 | 2021-02-23 | 5.800 | 5,364,761 | -2,000 | 3.57% | 31,115,614 |
| 2021-02-24 | 2021-02-22 | 5.800 | 5,366,761 | +5,200 | 3.57% | 31,127,214 |
| 2021-02-23 | 2021-02-19 | 5.800 | 5,361,561 | -1,200 | 3.57% | 31,097,054 |
| 2021-02-22 | 2021-02-18 | 5.800 | 5,362,761 | +400 | 3.57% | 31,104,014 |
| 2021-02-19 | 2021-02-17 | 5.400 | 5,362,361 | -2,400 | 3.57% | 28,956,749 |
| 2021-02-17 | 2021-02-11 | 5.600 | 5,364,761 | -3,600 | 3.57% | 30,042,662 |
| 2021-02-09 | 2021-02-05 | 5.300 | 5,368,361 | +4,000 | 3.57% | 28,452,313 |
| 2021-02-08 | 2021-02-04 | 5.400 | 5,364,361 | +8,000 | 3.57% | 28,967,549 |
| 2021-01-27 | 2021-01-25 | 5.700 | 5,356,361 | +3,200 | 3.56% | 30,531,258 |
| 2021-01-26 | 2021-01-22 | 5.600 | 5,353,161 | -1,397 | 3.56% | 29,977,702 |
| 2021-01-18 | 2021-01-14 | 6.100 | 5,354,558 | +20,000 | 3.56% | 32,662,804 |
| 2021-01-14 | 2021-01-12 | 6.800 | 5,334,558 | -8,000 | 3.55% | 36,274,994 |
| 2021-01-13 | 2021-01-11 | 6.600 | 5,342,558 | -2,800 | 3.55% | 35,260,883 |
| 2021-01-11 | 2021-01-07 | 6.300 | 5,345,358 | -23 | 3.56% | 33,675,755 |
| 2021-01-08 | 2021-01-06 | 6.400 | 5,345,381 | -6,960 | 3.56% | 34,210,438 |
| 2021-01-07 | 2021-01-05 | 6.100 | 5,352,341 | -400 | 3.56% | 32,649,280 |
| 2021-01-06 | 2021-01-04 | 7.400 | 5,352,741 | -50,796 | 3.56% | 39,610,283 |
| 2021-01-05 | 2020-12-31 | 7.700 | 5,403,537 | -88,968 | 3.59% | 41,607,235 |
| 2021-01-04 | 2020-12-29 | 6.000 | 5,492,505 | -114,800 | 3.65% | 32,955,030 |
| 2020-12-30 | 2020-12-28 | 5.100 | 5,607,305 | -47,600 | 3.73% | 28,597,255 |
| 2020-12-16 | 2020-12-14 | 3.500 | 5,654,905 | +1,200 | 3.76% | 19,792,167 |
| 2020-12-15 | 2020-12-11 | 3.600 | 5,653,705 | -2,000 | 3.76% | 20,353,338 |
| 2020-12-04 | 2020-12-02 | 4.050 | 5,655,705 | -5,360 | 3.76% | 22,905,605 |
| 2020-12-03 | 2020-12-01 | 3.600 | 5,661,065 | -1,200 | 3.77% | 20,379,834 |
| 2020-11-26 | 2020-11-24 | 4.350 | 5,662,265 | -2,000 | 3.77% | 24,630,853 |
| 2020-11-25 | 2020-11-23 | 4.300 | 5,664,265 | +1,200 | 3.77% | 24,356,339 |
| 2020-11-20 | 2020-11-18 | 4.450 | 5,663,065 | -1,920 | 3.77% | 25,200,639 |
| 2020-11-19 | 2020-11-17 | 4.350 | 5,664,985 | -8,000 | 3.77% | 24,642,685 |
| 2020-11-18 | 2020-11-16 | 4.050 | 5,672,985 | -34,800 | 3.77% | 22,975,589 |
| 2020-11-16 | 2020-11-12 | 3.600 | 5,707,785 | -22,000 | 3.80% | 20,548,026 |
| 2020-11-13 | 2020-11-11 | 3.350 | 5,729,785 | -400 | 3.81% | 19,194,780 |
| 2020-11-12 | 2020-11-10 | 3.300 | 5,730,185 | -28,800 | 3.81% | 18,909,610 |
| 2020-11-09 | 2020-11-05 | 3.300 | 5,758,985 | -1,200 | 3.83% | 19,004,650 |
| 2020-11-04 | 2020-11-02 | 3.000 | 5,760,185 | -1,600 | 3.83% | 17,280,555 |
| 2020-10-28 | 2020-10-23 | 3.300 | 5,761,785 | +19,200 | 3.83% | 19,013,890 |
| 2020-10-27 | 2020-10-22 | 3.200 | 5,742,585 | +34,400 | 3.82% | 18,376,272 |
| 2020-10-23 | 2020-10-21 | 3.300 | 5,708,185 | -640 | 3.80% | 18,837,010 |
| 2020-10-19 | 2020-10-15 | 3.700 | 5,708,825 | -5,600 | 3.80% | 21,122,652 |
| 2020-10-15 | 2020-10-12 | 2.800 | 5,714,425 | -1,600 | 3.80% | 16,000,390 |
| 2020-10-14 | 2020-10-09 | 2.950 | 5,716,025 | -4,000 | 3.80% | 16,862,274 |
| 2020-10-12 | 2020-10-08 | 3.300 | 5,720,025 | -800 | 3.80% | 18,876,082 |
| 2020-10-07 | 2020-10-05 | 2.900 | 5,720,825 | -2,000 | 3.81% | 16,590,392 |
| 2020-09-24 | 2020-09-22 | 2.460 | 5,722,825 | -195 | 3.81% | 14,078,149 |
| 2020-09-21 | 2020-09-17 | 2.500 | 5,723,020 | +2,000 | 3.81% | 14,307,550 |
| 2020-09-16 | 2020-09-14 | 2.280 | 5,721,020 | -2 | 3.81% | 13,043,926 |
| 2020-09-14 | 2020-09-10 | 2.000 | 5,721,022 | -800 | 3.81% | 11,442,044 |
| 2020-09-02 | 2020-08-31 | 1.670 | 5,721,822 | -800 | 3.81% | 9,555,443 |
| 2020-08-19 | 2020-08-17 | 1.690 | 5,722,622 | -2,000 | 3.81% | 9,671,231 |
| 2020-07-15 | 2020-07-13 | 1.990 | 5,724,622 | -7,327 | 3.81% | 11,391,998 |
| 2020-07-06 | 2020-07-02 | 1.400 | 5,731,949 | +20,000 | 3.81% | 8,024,729 |
| 2020-06-26 | 2020-06-23 | 1.500 | 5,711,949 | -199 | 3.80% | 8,567,923 |
| 2020-06-24 | 2020-06-22 | 1.500 | 5,712,148 | +4,000 | 3.80% | 8,568,222 |
| 2020-06-09 | 2020-06-05 | 1.600 | 5,708,148 | -497 | 3.80% | 9,133,037 |
| 2020-06-03 | 2020-06-01 | 1.650 | 5,708,645 | -2,000 | 3.80% | 9,419,264 |
| 2020-06-02 | 2020-05-29 | 1.600 | 5,710,645 | -6,276 | 3.80% | 9,137,032 |
| 2020-05-07 | 2020-05-05 | 1.800 | 5,716,921 | -192 | 3.80% | 10,290,458 |
| 2020-03-24 | 2020-03-20 | 2.000 | 5,717,113 | -400 | 3.80% | 11,434,226 |
| 2020-03-23 | 2020-03-19 | 2.000 | 5,717,513 | +7,200 | 3.80% | 11,435,026 |
| 2020-03-19 | 2020-03-17 | 2.000 | 5,710,313 | +20,000 | 3.80% | 11,420,626 |
| 2020-02-28 | 2020-02-26 | 2.290 | 5,690,313 | +8,400 | 3.78% | 13,030,817 |
| 2020-02-13 | 2020-02-11 | 2.300 | 5,681,913 | -800 | 3.78% | 13,068,400 |
| 2020-01-31 | 2020-01-29 | 2.600 | 5,682,713 | +800 | 3.78% | 14,775,054 |
| 2020-01-30 | 2020-01-24 | 2.650 | 5,681,913 | -4,800 | 3.78% | 15,057,069 |
| 2020-01-22 | 2020-01-20 | 2.550 | 5,686,713 | -400 | 3.78% | 14,501,118 |
| 2020-01-06 | 2020-01-02 | 2.390 | 5,687,113 | -1,200 | 3.78% | 13,592,200 |
| 2020-01-03 | 2019-12-31 | 2.380 | 5,688,313 | +76,000 | 3.78% | 13,538,185 |
| 2019-12-17 | 2019-12-13 | 2.470 | 5,612,313 | -10,000 | 3.73% | 13,862,413 |
| 2019-11-22 | 2019-11-20 | 2.500 | 5,622,313 | -24,000 | 3.74% | 14,055,782 |
| 2019-11-19 | 2019-11-15 | 2.550 | 5,646,313 | -1,200 | 3.76% | 14,398,098 |
| 2019-11-07 | 2019-11-05 | 2.700 | 5,647,513 | -2,400 | 3.76% | 15,248,285 |
| 2019-11-06 | 2019-11-04 | 2.340 | 5,649,913 | +8,000 | 3.76% | 13,220,796 |
| 2019-11-05 | 2019-11-01 | 2.500 | 5,641,913 | -1,200 | 3.75% | 14,104,782 |
| 2019-10-31 | 2019-10-29 | 2.700 | 5,643,113 | -2,400 | 3.75% | 15,236,405 |
| 2019-10-30 | 2019-10-28 | 2.550 | 5,645,513 | -3,600 | 3.75% | 14,396,058 |
| 2019-10-29 | 2019-10-25 | 2.550 | 5,649,113 | -14,000 | 3.76% | 14,405,238 |
| 2019-10-24 | 2019-10-22 | 2.300 | 5,663,113 | -10,000 | 3.77% | 13,025,160 |
| 2019-10-23 | 2019-10-21 | 2.310 | 5,673,113 | -20,000 | 3.77% | 13,104,891 |
| 2019-10-21 | 2019-10-17 | 2.300 | 5,693,113 | -2,000 | 3.79% | 13,094,160 |
| 2019-10-18 | 2019-10-16 | 2.350 | 5,695,113 | +4,400 | 3.79% | 13,383,516 |
| 2019-10-14 | 2019-10-10 | 2.340 | 5,690,713 | +10,000 | 3.79% | 13,316,268 |
| 2019-10-10 | 2019-10-08 | 2.470 | 5,680,713 | -2,400 | 3.78% | 14,031,361 |
| 2019-10-09 | 2019-10-04 | 2.650 | 5,683,113 | +19,952 | 3.78% | 15,060,249 |
| 2019-10-04 | 2019-10-02 | 2.600 | 5,663,161 | -800 | 3.77% | 14,724,219 |
| 2019-10-03 | 2019-09-30 | 2.700 | 5,663,961 | -5,200 | 3.77% | 15,292,695 |
| 2019-10-02 | 2019-09-27 | 2.950 | 5,669,161 | -8,000 | 3.77% | 16,724,025 |
| 2019-09-30 | 2019-09-26 | 3.200 | 5,677,161 | -124,800 | 3.78% | 18,166,915 |
| 2019-09-27 | 2019-09-25 | 4.350 | 5,801,961 | +119,200 | 3.86% | 25,238,530 |
| 2019-09-26 | 2019-09-24 | 2.330 | 5,682,761 | -400 | 3.78% | 13,240,833 |
| 2019-09-24 | 2019-09-20 | 2.120 | 5,683,161 | +3,600 | 3.78% | 12,048,301 |
| 2019-09-23 | 2019-09-19 | 2.130 | 5,679,561 | -6,000 | 3.78% | 12,097,465 |
| 2019-09-20 | 2019-09-18 | 2.330 | 5,685,561 | +8,000 | 3.78% | 13,247,357 |
| 2019-09-19 | 2019-09-17 | 2.340 | 5,677,561 | +8,000 | 3.78% | 13,285,493 |
| 2019-08-30 | 2019-08-28 | 2.300 | 5,669,561 | +4,800 | 3.77% | 13,039,990 |
| 2019-08-29 | 2019-08-27 | 2.400 | 5,664,761 | -30,800 | 3.77% | 13,595,426 |
| 2019-08-22 | 2019-08-20 | 2.490 | 5,695,561 | +22,000 | 3.79% | 14,181,947 |
| 2019-08-20 | 2019-08-16 | 2.700 | 5,673,561 | +1,200 | 3.77% | 15,318,615 |
| 2019-08-07 | 2019-08-05 | 2.900 | 5,672,361 | -256 | 3.77% | 16,449,847 |
| 2019-08-01 | 2019-07-30 | 3.300 | 5,672,617 | -5,200 | 3.77% | 18,719,636 |
| 2019-07-30 | 2019-07-26 | 3.250 | 5,677,817 | -2,000 | 3.78% | 18,452,905 |
| 2019-07-26 | 2019-07-24 | 3.350 | 5,679,817 | -8,000 | 3.78% | 19,027,387 |
| 2019-07-25 | 2019-07-23 | 3.500 | 5,687,817 | -50,400 | 3.78% | 19,907,359 |
| 2019-07-24 | 2019-07-22 | 3.800 | 5,738,217 | -10,000 | 3.82% | 21,805,225 |
| 2019-07-23 | 2019-07-19 | 3.800 | 5,748,217 | -4,000 | 3.82% | 21,843,225 |
| 2019-07-17 | 2019-07-15 | 3.700 | 5,752,217 | +2,000 | 3.83% | 21,283,203 |
| 2019-07-15 | 2019-07-11 | 3.650 | 5,750,217 | -64 | 3.82% | 20,988,292 |
| 2019-07-09 | 2019-07-05 | 3.650 | 5,750,281 | +400 | 3.82% | 20,988,526 |
| 2019-06-28 | 2019-06-26 | 3.800 | 5,749,881 | -21,600 | 3.82% | 21,849,548 |
| 2019-06-27 | 2019-06-25 | 3.800 | 5,771,481 | -8,400 | 3.84% | 21,931,628 |
| 2019-06-10 | 2019-06-05 | 4.300 | 5,779,881 | -96 | 3.84% | 24,853,488 |
| 2019-06-05 | 2019-06-03 | 4.300 | 5,779,977 | -597 | 3.84% | 24,853,901 |
| 2019-05-31 | 2019-05-29 | 4.050 | 5,780,574 | -10,000 | 3.84% | 23,411,325 |
| 2019-05-28 | 2019-05-24 | 4.100 | 5,790,574 | -1,200 | 3.85% | 23,741,353 |
| 2019-05-16 | 2019-05-14 | 4.100 | 5,791,774 | +1,732 | 3.85% | 23,746,273 |
| 2019-05-14 | 2019-05-09 | 4.250 | 5,790,042 | -1,088 | 3.85% | 24,607,678 |
| 2019-04-23 | 2019-04-17 | 4.250 | 5,791,130 | -10,400 | 3.85% | 24,612,302 |
| 2019-04-18 | 2019-04-16 | 4.500 | 5,801,530 | -26,800 | 3.86% | 26,106,885 |
| 2019-04-17 | 2019-04-15 | 4.500 | 5,828,330 | -22,000 | 3.88% | 26,227,485 |
| 2019-04-09 | 2019-04-04 | 4.750 | 5,850,330 | -1,592 | 3.89% | 27,789,067 |
| 2019-04-04 | 2019-04-02 | 4.800 | 5,851,922 | -96 | 3.89% | 28,089,226 |
| 2019-03-27 | 2019-03-25 | 4.600 | 5,852,018 | -465 | 3.89% | 26,919,283 |
| 2019-02-25 | 2019-02-21 | 4.500 | 5,852,483 | +26,000 | 3.89% | 26,336,173 |
| 2019-02-21 | 2019-02-19 | 4.600 | 5,826,483 | -398 | 3.88% | 26,801,822 |
| 2019-01-22 | 2019-01-18 | 4.200 | 5,826,881 | -6,800 | 3.88% | 24,472,900 |
| 2019-01-21 | 2019-01-17 | 4.200 | 5,833,681 | -1,600 | 3.88% | 24,501,460 |
| 2019-01-15 | 2019-01-11 | 4.200 | 5,835,281 | -199 | 3.88% | 24,508,180 |
| 2019-01-09 | 2019-01-07 | 4.650 | 5,835,480 | -2,800 | 3.88% | 27,134,982 |
| 2019-01-08 | 2019-01-04 | 4.200 | 5,838,280 | -14,400 | 3.88% | 24,520,776 |
| 2018-12-11 | 2018-12-07 | 4.750 | 5,852,680 | -240 | 3.89% | 27,800,230 |
| 2018-12-07 | 2018-12-05 | 4.700 | 5,852,920 | +20,000 | 3.89% | 27,508,724 |
| 2018-12-06 | 2018-12-04 | 4.850 | 5,832,920 | +26,000 | 3.88% | 28,289,662 |
| 2018-12-05 | 2018-12-03 | 4.700 | 5,806,920 | +48,000 | 3.86% | 27,292,524 |
| 2018-12-04 | 2018-11-30 | 4.800 | 5,758,920 | +14,000 | 3.83% | 27,642,816 |
| 2018-11-26 | 2018-11-22 | 4.600 | 5,744,920 | +3,185 | 3.82% | 26,426,632 |
| 2018-11-21 | 2018-11-19 | 4.300 | 5,741,735 | -39,200 | 3.82% | 24,689,460 |
| 2018-11-13 | 2018-11-09 | 4.800 | 5,780,935 | -199 | 3.85% | 27,748,488 |
| 2018-10-26 | 2018-10-24 | 5.000 | 5,781,134 | -4,000 | 3.85% | 28,905,670 |
| 2018-10-25 | 2018-10-23 | 4.900 | 5,785,134 | -6,000 | 3.85% | 28,347,157 |
| 2018-10-24 | 2018-10-22 | 4.900 | 5,791,134 | -10,400 | 3.85% | 28,376,557 |
| 2018-10-22 | 2018-10-18 | 5.000 | 5,801,534 | -8,000 | 3.86% | 29,007,670 |
| 2018-10-16 | 2018-10-12 | 5.100 | 5,809,534 | -16,429 | 3.86% | 29,628,623 |
| 2018-10-15 | 2018-10-11 | 4.750 | 5,825,963 | -864 | 3.87% | 27,673,324 |
| 2018-10-11 | 2018-10-09 | 4.700 | 5,826,827 | -9,722 | 3.88% | 27,386,087 |
| 2018-10-10 | 2018-10-08 | 4.850 | 5,836,549 | -9,200 | 3.88% | 28,307,263 |
| 2018-10-09 | 2018-10-05 | 4.400 | 5,845,749 | -6,000 | 3.89% | 25,721,296 |
| 2018-10-04 | 2018-10-02 | 4.400 | 5,851,749 | -1,198 | 3.89% | 25,747,696 |
| 2018-10-03 | 2018-09-28 | 4.650 | 5,852,947 | -133 | 3.89% | 27,216,204 |
| 2018-10-02 | 2018-09-27 | 4.650 | 5,853,080 | -550,000 | 3.89% | 27,216,822 |
| 2018-09-28 | 2018-09-26 | 4.600 | 6,403,080 | -4,400 | 4.26% | 29,454,168 |
| 2018-09-21 | 2018-09-19 | 4.700 | 6,407,480 | -17,600 | 4.26% | 30,115,156 |
| 2018-09-19 | 2018-09-17 | 4.750 | 6,425,080 | -6,400 | 4.27% | 30,519,130 |
| 2018-09-18 | 2018-09-14 | 4.450 | 6,431,480 | +2,000 | 4.28% | 28,620,086 |
| 2018-09-17 | 2018-09-13 | 4.300 | 6,429,480 | +22,800 | 4.28% | 27,646,764 |
| 2018-09-13 | 2018-09-11 | 4.300 | 6,406,680 | +2,800 | 4.26% | 27,548,724 |
| 2018-09-12 | 2018-09-10 | 4.350 | 6,403,880 | +3,200 | 4.26% | 27,856,878 |
| 2018-09-10 | 2018-09-06 | 4.600 | 6,400,680 | +22,000 | 4.26% | 29,443,128 |
| 2018-09-07 | 2018-09-05 | 4.650 | 6,378,680 | +30,000 | 4.24% | 29,660,862 |
| 2018-09-06 | 2018-09-04 | 4.550 | 6,348,680 | +10,000 | 4.22% | 28,886,494 |
| 2018-09-03 | 2018-08-30 | 4.400 | 6,338,680 | +6,800 | 4.22% | 27,890,192 |
| 2018-08-31 | 2018-08-29 | 4.550 | 6,331,880 | -1,600 | 4.21% | 28,810,054 |
| 2018-08-24 | 2018-08-22 | 4.500 | 6,333,480 | -293 | 4.21% | 28,500,660 |
| 2018-08-23 | 2018-08-21 | 4.800 | 6,333,773 | -14,800 | 4.21% | 30,402,110 |
| 2018-08-22 | 2018-08-20 | 4.800 | 6,348,573 | -20,000 | 4.22% | 30,473,150 |
| 2018-08-21 | 2018-08-17 | 4.800 | 6,368,573 | -5,200 | 4.24% | 30,569,150 |
| 2018-08-17 | 2018-08-15 | 4.800 | 6,373,773 | -22,800 | 4.24% | 30,594,110 |
| 2018-08-16 | 2018-08-14 | 4.900 | 6,396,573 | -6,000 | 4.25% | 31,343,208 |
| 2018-08-15 | 2018-08-13 | 4.950 | 6,402,573 | -4,000 | 4.26% | 31,692,736 |
| 2018-08-14 | 2018-08-10 | 4.900 | 6,406,573 | -4,000 | 4.26% | 31,392,208 |
| 2018-08-10 | 2018-08-08 | 4.750 | 6,410,573 | -4,400 | 4.26% | 30,450,222 |
| 2018-08-07 | 2018-08-03 | 4.750 | 6,414,973 | -800 | 4.27% | 30,471,122 |
| 2018-08-06 | 2018-08-02 | 4.750 | 6,415,773 | -1,200 | 4.27% | 30,474,922 |
| 2018-07-31 | 2018-07-27 | 5.100 | 6,416,973 | -52,400 | 4.27% | 32,726,562 |
| 2018-07-25 | 2018-07-23 | 5.000 | 6,469,373 | -398 | 4.30% | 32,346,865 |
| 2018-07-20 | 2018-07-18 | 5.000 | 6,469,771 | -13,200 | 4.30% | 32,348,855 |
| 2018-07-17 | 2018-07-13 | 4.850 | 6,482,971 | -400 | 4.31% | 31,442,409 |
| 2018-07-16 | 2018-07-12 | 4.700 | 6,483,371 | -1,600 | 4.31% | 30,471,844 |
| 2018-07-06 | 2018-07-04 | 4.700 | 6,484,971 | +74,400 | 4.31% | 30,479,364 |
| 2018-07-03 | 2018-06-28 | 5.100 | 6,410,571 | +1,200 | 4.26% | 32,693,912 |
| 2018-06-29 | 2018-06-27 | 5.000 | 6,409,371 | +4,800 | 4.26% | 32,046,855 |
| 2018-06-28 | 2018-06-26 | 5.100 | 6,404,571 | +4,000 | 4.26% | 32,663,312 |
| 2018-06-27 | 2018-06-25 | 5.000 | 6,400,571 | +4,000 | 4.26% | 32,002,855 |
| 2018-06-25 | 2018-06-21 | 5.000 | 6,396,571 | +50,000 | 4.25% | 31,982,855 |
| 2018-06-22 | 2018-06-20 | 5.000 | 6,346,571 | +31,200 | 4.22% | 31,732,855 |
| 2018-06-21 | 2018-06-19 | 4.900 | 6,315,371 | +56,800 | 4.20% | 30,945,318 |
| 2018-06-19 | 2018-06-14 | 5.300 | 6,258,571 | +292,320 | 4.16% | 33,170,426 |
| 2018-06-15 | 2018-06-13 | 5.200 | 5,966,251 | +360,000 | 3.97% | 31,024,505 |
| 2018-06-14 | 2018-06-12 | 4.700 | 5,606,251 | -3,600 | 3.73% | 26,349,380 |
| 2018-06-13 | 2018-06-11 | 4.600 | 5,609,851 | -54,880 | 3.73% | 25,805,315 |
| 2018-06-11 | 2018-06-07 | 4.100 | 5,664,731 | -4,800 | 3.77% | 23,225,397 |
| 2018-06-08 | 2018-06-06 | 4.350 | 5,669,531 | +6,400 | 3.77% | 24,662,460 |
| 2018-06-05 | 2018-06-01 | 4.150 | 5,663,131 | -138 | 3.77% | 23,501,994 |
| 2018-05-30 | 2018-05-28 | 4.200 | 5,663,269 | -1,600 | 3.77% | 23,785,730 |
| 2018-05-29 | 2018-05-25 | 4.150 | 5,664,869 | -2,000 | 3.77% | 23,509,206 |
| 2018-05-21 | 2018-05-17 | 4.300 | 5,666,869 | -2,496 | 3.77% | 24,367,537 |
| 2018-05-17 | 2018-05-15 | 4.300 | 5,669,365 | -1,600 | 3.77% | 24,378,269 |
| 2018-05-16 | 2018-05-14 | 4.250 | 5,670,965 | -6,000 | 3.77% | 24,101,601 |
| 2018-05-14 | 2018-05-10 | 4.250 | 5,676,965 | -800 | 3.78% | 24,127,101 |
| 2018-05-10 | 2018-05-08 | 4.250 | 5,677,765 | -2,000 | 3.78% | 24,130,501 |
| 2018-05-07 | 2018-05-03 | 4.100 | 5,679,765 | -48 | 3.78% | 23,287,036 |
| 2018-04-30 | 2018-04-26 | 4.050 | 5,679,813 | -4,800 | 3.78% | 23,003,243 |
| 2018-04-26 | 2018-04-24 | 4.150 | 5,684,613 | -4,000 | 3.78% | 23,591,144 |
| 2018-04-25 | 2018-04-23 | 4.050 | 5,688,613 | -12,000 | 3.78% | 23,038,883 |
| 2018-04-24 | 2018-04-20 | 4.100 | 5,700,613 | -995 | 3.79% | 23,372,513 |
| 2018-04-20 | 2018-04-18 | 4.100 | 5,701,608 | -5,200 | 3.79% | 23,376,593 |
| 2018-04-19 | 2018-04-17 | 4.100 | 5,706,808 | -2,800 | 3.80% | 23,397,913 |
| 2018-04-17 | 2018-04-13 | 4.200 | 5,709,608 | -6,000 | 3.80% | 23,980,354 |
| 2018-04-16 | 2018-04-12 | 4.000 | 5,715,608 | +3,200 | 3.80% | 22,862,432 |
| 2018-04-12 | 2018-04-10 | 4.100 | 5,712,408 | +5,600 | 3.80% | 23,420,873 |
| 2018-04-11 | 2018-04-09 | 4.200 | 5,706,808 | +400 | 3.80% | 23,968,594 |
| 2018-04-10 | 2018-04-06 | 4.000 | 5,706,408 | -16,000 | 3.80% | 22,825,632 |
| 2018-04-06 | 2018-04-03 | 4.200 | 5,722,408 | -4,000 | 3.81% | 24,034,114 |
| 2018-04-04 | 2018-03-29 | 4.000 | 5,726,408 | -96 | 3.81% | 22,905,632 |
| 2018-03-28 | 2018-03-26 | 4.150 | 5,726,504 | -20,000 | 3.81% | 23,764,992 |
| 2018-03-27 | 2018-03-23 | 3.900 | 5,746,504 | -70,960 | 3.82% | 22,411,366 |
| 2018-03-26 | 2018-03-22 | 3.900 | 5,817,464 | -2,400 | 3.87% | 22,688,110 |
| 2018-03-20 | 2018-03-16 | 3.950 | 5,819,864 | -2,000 | 3.87% | 22,988,463 |
| 2018-03-19 | 2018-03-15 | 3.850 | 5,821,864 | +4,000 | 3.87% | 22,414,176 |
| 2018-03-16 | 2018-03-14 | 4.000 | 5,817,864 | -2,400 | 3.87% | 23,271,456 |
| 2018-03-15 | 2018-03-13 | 4.000 | 5,820,264 | -2,961 | 3.87% | 23,281,056 |
| 2018-03-14 | 2018-03-12 | 3.950 | 5,823,225 | +43,600 | 3.87% | 23,001,739 |
| 2018-03-13 | 2018-03-09 | 3.950 | 5,779,625 | -361,200 | 3.84% | 22,829,519 |
| 2018-03-08 | 2018-03-06 | 3.500 | 6,140,825 | -16,080 | 4.08% | 21,492,887 |
| 2018-03-07 | 2018-03-05 | 3.500 | 6,156,905 | -40,000 | 4.10% | 21,549,167 |
| 2018-03-05 | 2018-03-01 | 3.500 | 6,196,905 | -10,000 | 4.12% | 21,689,167 |
| 2018-03-01 | 2018-02-27 | 3.500 | 6,206,905 | -20,000 | 4.13% | 21,724,167 |
| 2018-02-27 | 2018-02-23 | 3.500 | 6,226,905 | -10,000 | 4.14% | 21,794,167 |
| 2018-02-22 | 2018-02-20 | 3.600 | 6,236,905 | -3,200 | 4.15% | 22,452,858 |
| 2018-02-20 | 2018-02-13 | 3.550 | 6,240,105 | -254 | 4.15% | 22,152,373 |
| 2018-02-09 | 2018-02-07 | 3.450 | 6,240,359 | +2,000 | 4.15% | 21,529,239 |
| 2018-02-07 | 2018-02-05 | 3.500 | 6,238,359 | +1,200 | 4.15% | 21,834,256 |
| 2018-02-02 | 2018-01-31 | 3.300 | 6,237,159 | -10,000 | 4.15% | 20,582,625 |
| 2018-01-29 | 2018-01-25 | 3.000 | 6,247,159 | +2,000 | 4.16% | 18,741,477 |
| 2018-01-25 | 2018-01-23 | 3.000 | 6,245,159 | -8,800 | 4.15% | 18,735,477 |
| 2018-01-24 | 2018-01-22 | 3.050 | 6,253,959 | -199 | 4.16% | 19,074,575 |
| 2018-01-22 | 2018-01-18 | 3.050 | 6,254,158 | -800 | 4.16% | 19,075,182 |
| 2018-01-18 | 2018-01-16 | 3.150 | 6,254,958 | -20,400 | 4.16% | 19,703,118 |
| 2018-01-12 | 2018-01-10 | 3.200 | 6,275,358 | +24,000 | 4.17% | 20,081,146 |
| 2018-01-11 | 2018-01-09 | 3.200 | 6,251,358 | -597 | 4.16% | 20,004,346 |
| 2018-01-10 | 2018-01-08 | 3.250 | 6,251,955 | +26,800 | 4.16% | 20,318,854 |
| 2018-01-09 | 2018-01-05 | 3.050 | 6,225,155 | +16,000 | 4.14% | 18,986,723 |
| 2018-01-08 | 2018-01-04 | 3.150 | 6,209,155 | +14,800 | 4.13% | 19,558,838 |
| 2017-12-29 | 2017-12-27 | 3.150 | 6,194,355 | -3,200 | 4.12% | 19,512,218 |
| 2017-12-28 | 2017-12-22 | 3.200 | 6,197,555 | -159 | 4.12% | 19,832,176 |
| 2017-12-20 | 2017-12-18 | 3.200 | 6,197,714 | -20,000 | 4.12% | 19,832,685 |
| 2017-12-19 | 2017-12-15 | 3.200 | 6,217,714 | +9,600 | 4.14% | 19,896,685 |
| 2017-12-07 | 2017-12-05 | 3.400 | 6,208,114 | +10,000 | 4.13% | 21,107,588 |
| 2017-12-04 | 2017-11-30 | 3.500 | 6,198,114 | +37,600 | 4.12% | 21,693,399 |
| 2017-12-01 | 2017-11-29 | 3.500 | 6,160,514 | +10,295 | 4.10% | 21,561,799 |
| 2017-11-27 | 2017-11-23 | 3.650 | 6,150,219 | +2,400 | 4.09% | 22,448,299 |
| 2017-11-24 | 2017-11-22 | 3.700 | 6,147,819 | +30,000 | 4.09% | 22,746,930 |
| 2017-11-21 | 2017-11-17 | 3.600 | 6,117,819 | +28,000 | 4.07% | 22,024,148 |
| 2017-11-20 | 2017-11-16 | 3.650 | 6,089,819 | +5,600 | 4.05% | 22,227,839 |
| 2017-11-17 | 2017-11-15 | 3.750 | 6,084,219 | +124,800 | 4.05% | 22,815,821 |
| 2017-11-15 | 2017-11-13 | 3.850 | 5,959,419 | +7,600 | 3.96% | 22,943,763 |
| 2017-11-14 | 2017-11-10 | 3.850 | 5,951,819 | +49,600 | 3.96% | 22,914,503 |
| 2017-11-09 | 2017-11-07 | 3.850 | 5,902,219 | -576 | 3.93% | 22,723,543 |
| 2017-11-08 | 2017-11-06 | 3.900 | 5,902,795 | +23,600 | 3.93% | 23,020,900 |
| 2017-11-07 | 2017-11-03 | 3.850 | 5,879,195 | +2,000 | 3.91% | 22,634,901 |
| 2017-11-06 | 2017-11-02 | 4.000 | 5,877,195 | +52,000 | 3.91% | 23,508,780 |
| 2017-11-03 | 2017-11-01 | 4.100 | 5,825,195 | +25,200 | 3.87% | 23,883,299 |
| 2017-11-01 | 2017-10-30 | 4.300 | 5,799,995 | -20,000 | 3.86% | 24,939,978 |
| 2017-10-31 | 2017-10-27 | 4.200 | 5,819,995 | +32,000 | 3.87% | 24,443,979 |
| 2017-10-30 | 2017-10-26 | 4.200 | 5,787,995 | +109,942 | 3.85% | 24,309,579 |
| 2017-10-27 | 2017-10-25 | 4.250 | 5,678,053 | -3,600 | 3.78% | 24,131,725 |
| 2017-10-26 | 2017-10-24 | 4.250 | 5,681,653 | -6,176 | 3.78% | 24,147,025 |
| 2017-10-25 | 2017-10-23 | 4.450 | 5,687,829 | -76,400 | 3.78% | 25,310,839 |
| 2017-10-24 | 2017-10-20 | 4.000 | 5,764,229 | -29,200 | 3.83% | 23,056,916 |
| 2017-10-23 | 2017-10-19 | 3.750 | 5,793,429 | +39,600 | 3.85% | 21,725,359 |
| 2017-10-20 | 2017-10-18 | 3.900 | 5,753,829 | +70,400 | 3.83% | 22,439,933 |
| 2017-10-19 | 2017-10-17 | 3.400 | 5,683,429 | +40,800 | 3.78% | 19,323,659 |
| 2017-10-18 | 2017-10-16 | 3.400 | 5,642,629 | +40,000 | 3.75% | 19,184,939 |
| 2017-10-17 | 2017-10-13 | 3.400 | 5,602,629 | +22,973 | 3.73% | 19,048,939 |
| 2017-10-16 | 2017-10-12 | 3.450 | 5,579,656 | +20,000 | 3.71% | 19,249,813 |
| 2017-10-12 | 2017-10-10 | 3.500 | 5,559,656 | +32,000 | 3.70% | 19,458,796 |
| 2017-10-11 | 2017-10-09 | 3.500 | 5,527,656 | +807 | 3.68% | 19,346,796 |
| 2017-10-10 | 2017-10-06 | 3.400 | 5,526,849 | -6,000 | 3.68% | 18,791,287 |
| 2017-10-09 | 2017-10-04 | 3.500 | 5,532,849 | +30,000 | 3.68% | 19,364,971 |
| 2017-09-27 | 2017-09-25 | 3.200 | 5,502,849 | +2,400 | 3.66% | 17,609,117 |
| 2017-09-26 | 2017-09-22 | 3.600 | 5,500,449 | -33,200 | 3.66% | 19,801,616 |
| 2017-09-25 | 2017-09-21 | 3.650 | 5,533,649 | -14,193 | 3.68% | 20,197,819 |
| 2017-09-22 | 2017-09-20 | 3.600 | 5,547,842 | -25,600 | 3.69% | 19,972,231 |
| 2017-09-20 | 2017-09-18 | 3.450 | 5,573,442 | -400 | 3.71% | 19,228,375 |
| 2017-09-19 | 2017-09-15 | 3.300 | 5,573,842 | +1,000,000 | 3.71% | 18,393,679 |
| 2017-09-18 | 2017-09-14 | 3.300 | 4,573,842 | +500,000 | 3.04% | 15,093,679 |
| 2017-09-12 | 2017-09-08 | 3.250 | 4,073,842 | +796 | 2.71% | 13,239,986 |
| 2017-09-11 | 2017-09-07 | 3.300 | 4,073,046 | +21,600 | 2.71% | 13,441,052 |
| 2017-09-08 | 2017-09-06 | 3.150 | 4,051,446 | -195 | 2.69% | 12,762,055 |
| 2017-09-06 | 2017-09-04 | 3.350 | 4,051,641 | +10,000 | 2.69% | 13,572,997 |
| 2017-09-05 | 2017-09-01 | 3.200 | 4,041,641 | -3,600 | 2.69% | 12,933,251 |
| 2017-09-04 | 2017-08-31 | 3.300 | 4,045,241 | +12,800 | 2.69% | 13,349,295 |
| 2017-09-01 | 2017-08-30 | 3.000 | 4,032,441 | +3,600 | 2.68% | 12,097,323 |
| 2017-08-30 | 2017-08-28 | 3.000 | 4,028,841 | +13,600 | 2.68% | 12,086,523 |
| 2017-08-29 | 2017-08-25 | 3.050 | 4,015,241 | +16,400 | 2.67% | 12,246,485 |
| 2017-08-28 | 2017-08-24 | 3.050 | 3,998,841 | +9,200 | 2.66% | 12,196,465 |
| 2017-08-24 | 2017-08-21 | 3.050 | 3,989,641 | +16,000 | 2.65% | 12,168,405 |
| 2017-08-22 | 2017-08-18 | 2.900 | 3,973,641 | -1,200 | 2.64% | 11,523,559 |
| 2017-08-21 | 2017-08-17 | 2.900 | 3,974,841 | -16,000 | 2.64% | 11,527,039 |
| 2017-08-16 | 2017-08-14 | 3.000 | 3,990,841 | -7 | 2.65% | 11,972,523 |
| 2017-08-15 | 2017-08-11 | 3.000 | 3,990,848 | +400 | 2.65% | 11,972,544 |
| 2017-08-11 | 2017-08-09 | 3.250 | 3,990,448 | +4,800 | 2.65% | 12,968,956 |
| 2017-08-04 | 2017-08-02 | 3.200 | 3,985,648 | -199 | 2.65% | 12,754,074 |
| 2017-08-02 | 2017-07-31 | 3.350 | 3,985,847 | +10,000 | 2.65% | 13,352,587 |
| 2017-08-01 | 2017-07-28 | 3.150 | 3,975,847 | +18,400 | 2.64% | 12,523,918 |
| 2017-07-31 | 2017-07-27 | 3.050 | 3,957,447 | +10,400 | 2.63% | 12,070,213 |
| 2017-07-28 | 2017-07-26 | 2.900 | 3,947,047 | +10,000 | 7.84% | 11,446,436 |
| 2017-07-27 | 2017-07-25 | 2.900 | 3,937,047 | +12,000 | 7.82% | 11,417,436 |
| 2017-07-26 | 2017-07-24 | 2.950 | 3,925,047 | +10,400 | 7.80% | 11,578,889 |
| 2017-07-25 | 2017-07-21 | 2.800 | 3,914,647 | +10,000 | 7.78% | 10,961,012 |
| 2017-07-24 | 2017-07-20 | 2.800 | 3,904,647 | +10,000 | 7.76% | 10,933,012 |
| 2017-07-21 | 2017-07-19 | 2.850 | 3,894,647 | +60,000 | 7.74% | 11,099,744 |
| 2017-07-20 | 2017-07-18 | 2.750 | 3,834,647 | +12,000 | 7.62% | 10,545,279 |
| 2017-07-19 | 2017-07-17 | 2.700 | 3,822,647 | +12,000 | 7.59% | 10,321,147 |
| 2017-07-18 | 2017-07-14 | 2.750 | 3,810,647 | +5,200 | 7.57% | 10,479,279 |
| 2017-07-17 | 2017-07-13 | 2.850 | 3,805,447 | +18,400 | 7.56% | 10,845,524 |
| 2017-07-14 | 2017-07-12 | 2.850 | 3,787,047 | -44,400 | 7.52% | 10,793,084 |
| 2017-07-13 | 2017-07-11 | 2.950 | 3,831,447 | +10,400 | 7.61% | 11,302,769 |
| 2017-07-12 | 2017-07-10 | 2.950 | 3,821,047 | +18,000 | 7.59% | 11,272,089 |
| 2017-07-11 | 2017-07-07 | 3.000 | 3,803,047 | -3,591 | 7.55% | 11,409,141 |
| 2017-07-10 | 2017-07-06 | 3.000 | 3,806,638 | +12,800 | 7.56% | 11,419,914 |
| 2017-07-07 | 2017-07-05 | 2.900 | 3,793,838 | +800 | 7.54% | 11,002,130 |
| 2017-07-06 | 2017-07-04 | 3.000 | 3,793,038 | +31,200 | 7.53% | 11,379,114 |
| 2017-07-05 | 2017-07-03 | 3.000 | 3,761,838 | +708 | 7.47% | 11,285,514 |
| 2017-07-03 | 2017-06-29 | 2.900 | 3,761,130 | +29,840 | 7.47% | 10,907,277 |
| 2017-06-30 | 2017-06-28 | 2.850 | 3,731,290 | +28,000 | 7.41% | 10,634,176 |
| 2017-06-29 | 2017-06-27 | 3.000 | 3,703,290 | +87,600 | 7.36% | 11,109,870 |
| 2017-06-28 | 2017-06-26 | 3.400 | 3,615,690 | +30,000 | 7.18% | 12,293,346 |
| 2017-06-27 | 2017-06-23 | 3.450 | 3,585,690 | +10,000 | 7.12% | 12,370,630 |
| 2017-06-26 | 2017-06-22 | 3.300 | 3,575,690 | -12,000 | 7.10% | 11,799,777 |
| 2017-06-23 | 2017-06-21 | 3.150 | 3,587,690 | +38,400 | 7.13% | 11,301,223 |
| 2017-06-19 | 2017-06-15 | 3.450 | 3,549,290 | -21,600 | 7.05% | 12,245,050 |
| 2017-06-15 | 2017-06-13 | 3.600 | 3,570,890 | -27,238 | 7.09% | 12,855,204 |
| 2017-06-14 | 2017-06-12 | 3.500 | 3,598,128 | -10,034 | 7.15% | 12,593,448 |
| 2017-06-12 | 2017-06-08 | 3.600 | 3,608,162 | +46,800 | 7.17% | 12,989,383 |
| 2017-06-09 | 2017-06-07 | 3.550 | 3,561,362 | +7,200 | 7.07% | 12,642,835 |
| 2017-06-08 | 2017-06-06 | 3.450 | 3,554,162 | +30,000 | 7.06% | 12,261,859 |
| 2017-06-07 | 2017-06-05 | 3.600 | 3,524,162 | +70,000 | 7.00% | 12,686,983 |
| 2017-06-06 | 2017-06-02 | 3.650 | 3,454,162 | +108,000 | 6.86% | 12,607,691 |
| 2017-06-05 | 2017-06-01 | 3.800 | 3,346,162 | +80,000 | 6.65% | 12,715,416 |
| 2017-06-02 | 2017-05-31 | 3.700 | 3,266,162 | +24,960 | 6.49% | 12,084,799 |
| 2017-06-01 | 2017-05-29 | 3.900 | 3,241,202 | -30,400 | 6.44% | 12,640,688 |
| 2017-05-31 | 2017-05-26 | 3.750 | 3,271,602 | -4,400 | 6.50% | 12,268,507 |
| 2017-05-29 | 2017-05-25 | 3.850 | 3,276,002 | -584,000 | 6.51% | 12,612,608 |
| 2017-05-26 | 2017-05-24 | 4.250 | 3,860,002 | -231,553 | 7.67% | 16,405,008 |
| 2017-05-25 | 2017-05-23 | 3.650 | 4,091,555 | -18,800 | 8.13% | 14,934,176 |
| 2017-05-24 | 2017-05-22 | 3.350 | 4,110,355 | -101,598 | 8.16% | 13,769,689 |
| 2017-05-23 | 2017-05-19 | 3.850 | 4,211,953 | +531,431 | 8.37% | 16,216,019 |
| 2017-05-22 | 2017-05-18 | 2.050 | 3,680,522 | +10,000 | 7.31% | 7,545,070 |
| 2017-05-19 | 2017-05-17 | 2.120 | 3,670,522 | +62,028 | 7.29% | 7,781,507 |
| 2017-05-18 | 2017-05-16 | 2.420 | 3,608,494 | -32,000 | 7.17% | 8,732,555 |
| 2017-05-16 | 2017-05-12 | 3.100 | 3,640,494 | -1,200 | 7.23% | 11,285,531 |
| 2017-05-09 | 2017-05-05 | 2.900 | 3,641,694 | -17,200 | 7.23% | 10,560,913 |
| 2017-05-02 | 2017-04-27 | 3.000 | 3,658,894 | +18,800 | 7.27% | 10,976,682 |
| 2017-04-28 | 2017-04-26 | 3.050 | 3,640,094 | +4,000 | 7.23% | 11,102,287 |
| 2017-04-27 | 2017-04-25 | 3.100 | 3,636,094 | -1,200 | 7.22% | 11,271,891 |
| 2017-04-20 | 2017-04-18 | 3.050 | 3,637,294 | +11,200 | 7.22% | 11,093,747 |
| 2017-04-19 | 2017-04-13 | 3.050 | 3,626,094 | +1,600 | 7.20% | 11,059,587 |
| 2017-04-11 | 2017-04-07 | 3.050 | 3,624,494 | -10,080 | 7.20% | 11,054,707 |
| 2017-04-06 | 2017-04-03 | 3.300 | 3,634,574 | -64,193 | 7.22% | 11,994,094 |
| 2017-04-05 | 2017-03-31 | 3.350 | 3,698,767 | +12,400 | 7.35% | 12,390,869 |
| 2017-04-03 | 2017-03-30 | 3.550 | 3,686,367 | +15,200 | 7.32% | 13,086,603 |
| 2017-03-31 | 2017-03-29 | 3.550 | 3,671,167 | +7,600 | 7.29% | 13,032,643 |
| 2017-03-30 | 2017-03-28 | 3.500 | 3,663,567 | +1,600 | 7.28% | 12,822,484 |
| 2017-03-29 | 2017-03-27 | 3.350 | 3,661,967 | +17,200 | 7.27% | 12,267,589 |
| 2017-03-28 | 2017-03-24 | 3.500 | 3,644,767 | +3,200 | 7.24% | 12,756,684 |
| 2017-03-22 | 2017-03-20 | 3.650 | 3,641,567 | -5,200 | 7.23% | 13,291,720 |
| 2017-03-21 | 2017-03-17 | 3.550 | 3,646,767 | -4,000 | 7.24% | 12,946,023 |
| 2017-03-20 | 2017-03-16 | 3.700 | 3,650,767 | -800 | 7.25% | 13,507,838 |
| 2017-03-17 | 2017-03-15 | 3.600 | 3,651,567 | +1,200 | 7.25% | 13,145,641 |
| 2017-03-14 | 2017-03-10 | 3.650 | 3,650,367 | +22,800 | 7.25% | 13,323,840 |
| 2017-03-13 | 2017-03-09 | 3.650 | 3,627,567 | +27,200 | 7.21% | 13,240,620 |
| 2017-03-10 | 2017-03-08 | 3.700 | 3,600,367 | +2,800 | 7.15% | 13,321,358 |
| 2017-03-09 | 2017-03-07 | 3.700 | 3,597,567 | +4,800 | 7.15% | 13,310,998 |
| 2017-03-08 | 2017-03-06 | 3.750 | 3,592,767 | +2,000 | 7.14% | 13,472,876 |
| 2017-03-07 | 2017-03-03 | 3.700 | 3,590,767 | -9,785 | 7.13% | 13,285,838 |
| 2017-03-03 | 2017-03-01 | 3.800 | 3,600,552 | -6,000 | 7.15% | 13,682,098 |
| 2017-03-02 | 2017-02-28 | 3.800 | 3,606,552 | -41,600 | 7.16% | 13,704,898 |
| 2017-03-01 | 2017-02-27 | 3.800 | 3,648,152 | -8,000 | 7.25% | 13,862,978 |
| 2017-02-28 | 2017-02-24 | 3.800 | 3,656,152 | +8,000 | 7.26% | 13,893,378 |
| 2017-02-27 | 2017-02-23 | 3.950 | 3,648,152 | -1,600 | 7.25% | 14,410,200 |
| 2017-02-24 | 2017-02-22 | 4.050 | 3,649,752 | -7,200 | 7.25% | 14,781,496 |
| 2017-02-23 | 2017-02-21 | 4.000 | 3,656,952 | -19,680 | 7.26% | 14,627,808 |
| 2017-02-22 | 2017-02-20 | 3.900 | 3,676,632 | -41,600 | 7.30% | 14,338,865 |
| 2017-02-21 | 2017-02-17 | 3.950 | 3,718,232 | -5,600 | 7.39% | 14,687,016 |
| 2017-02-20 | 2017-02-16 | 4.050 | 3,723,832 | +19,600 | 7.40% | 15,081,520 |
| 2017-02-17 | 2017-02-15 | 3.850 | 3,704,232 | -8,400 | 7.36% | 14,261,293 |
| 2017-02-15 | 2017-02-13 | 3.650 | 3,712,632 | -5,858 | 7.37% | 13,551,107 |
| 2017-02-13 | 2017-02-09 | 3.750 | 3,718,490 | -10,000 | 7.39% | 13,944,337 |
| 2017-02-09 | 2017-02-07 | 3.750 | 3,728,490 | +20,000 | 7.41% | 13,981,837 |
| 2017-02-08 | 2017-02-06 | 3.600 | 3,708,490 | -7,200 | 7.37% | 13,350,564 |
| 2017-02-02 | 2017-01-27 | 3.800 | 3,715,690 | -1,200 | 7.38% | 14,119,622 |
| 2017-01-25 | 2017-01-23 | 3.600 | 3,716,890 | -398 | 7.38% | 13,380,804 |
| 2017-01-19 | 2017-01-17 | 3.650 | 3,717,288 | -400 | 7.38% | 13,568,101 |
| 2017-01-13 | 2017-01-11 | 3.650 | 3,717,688 | +30,000 | 7.38% | 13,569,561 |
| 2017-01-09 | 2017-01-05 | 3.950 | 3,687,688 | +16,800 | 7.32% | 14,566,368 |
| 2017-01-06 | 2017-01-04 | 3.600 | 3,670,888 | -5,600 | 7.29% | 13,215,197 |
| 2017-01-04 | 2016-12-30 | 3.600 | 3,676,488 | +3,602 | 7.30% | 13,235,357 |
| 2017-01-03 | 2016-12-29 | 3.600 | 3,672,886 | -3,200 | 7.30% | 13,222,390 |
| 2016-12-29 | 2016-12-23 | 3.800 | 3,676,086 | +4,000 | 7.30% | 13,969,127 |
| 2016-12-28 | 2016-12-22 | 3.750 | 3,672,086 | -2,000 | 7.29% | 13,770,322 |
| 2016-12-23 | 2016-12-21 | 3.800 | 3,674,086 | +6,009 | 7.30% | 13,961,527 |
| 2016-12-22 | 2016-12-20 | 3.850 | 3,668,077 | +18,400 | 7.29% | 14,122,096 |
| 2016-12-21 | 2016-12-19 | 3.600 | 3,649,677 | -39,600 | 7.25% | 13,138,837 |
| 2016-12-20 | 2016-12-16 | 3.800 | 3,689,277 | +36,800 | 7.33% | 14,019,253 |
| 2016-12-19 | 2016-12-15 | 3.750 | 3,652,477 | +4,800 | 7.25% | 13,696,789 |
| 2016-12-16 | 2016-12-14 | 4.100 | 3,647,677 | +10,000 | 7.24% | 14,955,476 |
| 2016-12-15 | 2016-12-13 | 3.400 | 3,637,677 | -22,000 | 7.23% | 12,368,102 |
| 2016-12-13 | 2016-12-09 | 3.150 | 3,659,677 | -10,000 | 7.27% | 11,527,983 |
| 2016-12-12 | 2016-12-08 | 3.300 | 3,669,677 | -39,200 | 7.29% | 12,109,934 |
| 2016-12-09 | 2016-12-07 | 3.350 | 3,708,877 | +2,800 | 7.37% | 12,424,738 |
| 2016-12-08 | 2016-12-06 | 3.400 | 3,706,077 | +16,220 | 7.36% | 12,600,662 |
| 2016-12-07 | 2016-12-05 | 3.500 | 3,689,857 | +22,400 | 7.33% | 12,914,499 |
| 2016-12-06 | 2016-12-02 | 3.600 | 3,667,457 | -40,000 | 7.28% | 13,202,845 |
| 2016-12-05 | 2016-12-01 | 3.500 | 3,707,457 | -12,800 | 7.36% | 12,976,099 |
| 2016-12-02 | 2016-11-30 | 3.550 | 3,720,257 | +25,203 | 7.39% | 13,206,912 |
| 2016-12-01 | 2016-11-29 | 3.650 | 3,695,054 | +3,200 | 7.34% | 13,486,947 |
| 2016-11-30 | 2016-11-28 | 3.500 | 3,691,854 | -41,200 | 7.33% | 12,921,489 |
| 2016-11-29 | 2016-11-25 | 3.800 | 3,733,054 | -800 | 7.41% | 14,185,605 |
| 2016-11-28 | 2016-11-24 | 3.800 | 3,733,854 | +26,400 | 7.42% | 14,188,645 |
| 2016-11-25 | 2016-11-23 | 3.800 | 3,707,454 | -960 | 7.36% | 14,088,325 |
| 2016-11-24 | 2016-11-22 | 3.900 | 3,708,414 | -236 | 7.37% | 14,462,815 |
| 2016-11-23 | 2016-11-21 | 3.950 | 3,708,650 | +23,200 | 7.37% | 14,649,167 |
| 2016-11-18 | 2016-11-16 | 4.100 | 3,685,450 | +1,440 | 7.32% | 15,110,345 |
| 2016-11-16 | 2016-11-14 | 4.000 | 3,684,010 | -7,360 | 7.32% | 14,736,040 |
| 2016-11-15 | 2016-11-11 | 4.200 | 3,691,370 | -13,200 | 7.33% | 15,503,754 |
| 2016-11-14 | 2016-11-10 | 4.350 | 3,704,570 | +800 | 7.36% | 16,114,879 |
| 2016-11-11 | 2016-11-09 | 4.000 | 3,703,770 | -8,052 | 7.36% | 14,815,080 |
| 2016-11-10 | 2016-11-08 | 4.200 | 3,711,822 | -1,472 | 7.37% | 15,589,652 |
| 2016-11-09 | 2016-11-07 | 4.300 | 3,713,294 | +4,800 | 7.38% | 15,967,164 |
| 2016-11-08 | 2016-11-04 | 4.250 | 3,708,494 | -4,800 | 7.37% | 15,761,099 |
| 2016-11-04 | 2016-11-02 | 4.600 | 3,713,294 | +3,200 | 7.38% | 17,081,152 |
| 2016-11-03 | 2016-11-01 | 4.750 | 3,710,094 | +3,600 | 7.37% | 17,622,946 |
| 2016-11-02 | 2016-10-31 | 4.500 | 3,706,494 | -24,800 | 7.36% | 16,679,223 |
| 2016-11-01 | 2016-10-28 | 4.600 | 3,731,294 | -6,800 | 7.41% | 17,163,952 |
| 2016-10-31 | 2016-10-27 | 4.900 | 3,738,094 | -38,800 | 7.42% | 18,316,661 |
| 2016-10-28 | 2016-10-26 | 4.800 | 3,776,894 | +27,200 | 7.50% | 18,129,091 |
| 2016-10-27 | 2016-10-25 | 4.900 | 3,749,694 | -35,200 | 7.45% | 18,373,501 |
| 2016-10-26 | 2016-10-24 | 5.400 | 3,784,894 | -105,200 | 7.52% | 20,438,428 |
| 2016-10-25 | 2016-10-20 | 4.600 | 3,890,094 | -1,600 | 7.73% | 17,894,432 |
| 2016-10-24 | 2016-10-19 | 4.450 | 3,891,694 | -46,400 | 7.73% | 17,318,038 |
| 2016-10-20 | 2016-10-18 | 4.450 | 3,938,094 | -8,000 | 7.82% | 17,524,518 |
| 2016-10-19 | 2016-10-17 | 4.400 | 3,946,094 | -11,200 | 7.84% | 17,362,814 |
| 2016-10-18 | 2016-10-14 | 4.350 | 3,957,294 | +28,000 | 7.86% | 17,214,229 |
| 2016-10-17 | 2016-10-13 | 4.500 | 3,929,294 | -113,200 | 7.80% | 17,681,823 |
| 2016-10-14 | 2016-10-12 | 4.100 | 4,042,494 | +7,600 | 8.03% | 16,574,225 |
| 2016-10-13 | 2016-10-11 | 4.100 | 4,034,894 | -317,200 | 8.01% | 16,543,065 |
| 2016-10-12 | 2016-10-07 | 5.200 | 4,352,094 | +288,832 | 8.64% | 22,630,889 |
| 2016-10-11 | 2016-10-06 | 3.000 | 4,063,262 | -84,000 | 8.07% | 12,189,786 |
| 2016-10-07 | 2016-10-05 | 3.050 | 4,147,262 | +164,800 | 8.24% | 12,649,149 |
| 2016-10-04 | 2016-09-30 | 3.050 | 3,982,462 | -2,400 | 7.91% | 12,146,509 |
| 2016-10-03 | 2016-09-29 | 3.200 | 3,984,862 | -800 | 7.91% | 12,751,558 |
| 2016-09-30 | 2016-09-28 | 3.300 | 3,985,662 | -84,800 | 7.92% | 13,152,685 |
| 2016-09-28 | 2016-09-26 | 2.500 | 4,070,462 | -11,200 | 8.08% | 10,176,155 |
| 2016-09-23 | 2016-09-21 | 2.500 | 4,081,662 | -20,000 | 8.11% | 10,204,155 |
| 2016-09-22 | 2016-09-20 | 2.500 | 4,101,662 | -7,200 | 8.15% | 10,254,155 |
| 2016-09-19 | 2016-09-14 | 2.450 | 4,108,862 | +18,400 | 8.16% | 10,066,712 |
| 2016-09-15 | 2016-09-13 | 2.450 | 4,090,462 | -1,152 | 8.12% | 10,021,632 |
| 2016-09-01 | 2016-08-30 | 2.550 | 4,091,614 | +4,000 | 8.13% | 10,433,616 |
| 2016-08-30 | 2016-08-26 | 2.500 | 4,087,614 | +51,200 | 8.12% | 10,219,035 |
| 2016-08-26 | 2016-08-24 | 2.430 | 4,036,414 | -559 | 8.02% | 9,808,486 |
| 2016-08-24 | 2016-08-22 | 2.470 | 4,036,973 | -11,200 | 8.02% | 9,971,323 |
| 2016-08-23 | 2016-08-19 | 2.460 | 4,048,173 | +10,400 | 8.04% | 9,958,506 |
| 2016-08-17 | 2016-08-15 | 2.450 | 4,037,773 | -20,000 | 8.02% | 9,892,544 |
| 2016-08-16 | 2016-08-12 | 2.480 | 4,057,773 | +11,200 | 8.06% | 10,063,277 |
| 2016-08-15 | 2016-08-11 | 2.600 | 4,046,573 | -14,000 | 8.04% | 10,521,090 |
| 2016-08-12 | 2016-08-10 | 2.700 | 4,060,573 | +20,000 | 8.07% | 10,963,547 |
| 2016-08-08 | 2016-08-04 | 2.700 | 4,040,573 | -41 | 8.03% | 10,909,547 |
| 2016-07-27 | 2016-07-25 | 2.700 | 4,040,614 | -10,400 | 8.03% | 10,909,658 |
| 2016-07-25 | 2016-07-21 | 2.750 | 4,051,014 | -34,800 | 8.05% | 11,140,288 |
| 2016-07-22 | 2016-07-20 | 2.850 | 4,085,814 | -7,600 | 8.12% | 11,644,570 |
| 2016-07-18 | 2016-07-14 | 2.750 | 4,093,414 | -1,200 | 8.13% | 11,256,888 |
| 2016-07-15 | 2016-07-13 | 2.600 | 4,094,614 | +2,000 | 8.13% | 10,645,996 |
| 2016-07-11 | 2016-07-07 | 2.650 | 4,092,614 | +7,200 | 8.13% | 10,845,427 |
| 2016-06-29 | 2016-06-27 | 3.000 | 4,085,414 | -9,825 | 8.11% | 12,256,242 |
| 2016-06-27 | 2016-06-23 | 3.000 | 4,095,239 | -7,600 | 8.13% | 12,285,717 |
| 2016-06-23 | 2016-06-21 | 3.000 | 4,102,839 | -4,800 | 8.15% | 12,308,517 |
| 2016-06-15 | 2016-06-13 | 3.000 | 4,107,639 | +1,200 | 8.16% | 12,322,917 |
| 2016-06-13 | 2016-06-08 | 3.200 | 4,106,439 | -15,200 | 8.16% | 13,140,605 |
| 2016-06-08 | 2016-06-06 | 3.150 | 4,121,639 | -14,800 | 8.19% | 12,983,163 |
| 2016-06-01 | 2016-05-30 | 3.200 | 4,136,439 | -18,000 | 8.22% | 13,236,605 |
| 2016-05-31 | 2016-05-27 | 3.250 | 4,154,439 | -1,093 | 8.25% | 13,501,927 |
| 2016-05-27 | 2016-05-25 | 3.300 | 4,155,532 | +15,200 | 8.25% | 13,713,256 |
| 2016-05-26 | 2016-05-24 | 3.250 | 4,140,332 | -2,986 | 8.22% | 13,456,079 |
| 2016-05-25 | 2016-05-23 | 3.450 | 4,143,318 | +2,000 | 8.23% | 14,294,447 |
| 2016-05-12 | 2016-05-10 | 3.400 | 4,141,318 | -28,800 | 8.23% | 14,080,481 |
| 2016-05-11 | 2016-05-09 | 3.550 | 4,170,118 | -1,598 | 8.28% | 14,803,919 |
| 2016-05-10 | 2016-05-06 | 3.200 | 4,171,716 | -14,800 | 8.29% | 13,349,491 |
| 2016-05-09 | 2016-05-05 | 3.250 | 4,186,516 | -36,000 | 8.32% | 13,606,177 |
| 2016-05-06 | 2016-05-04 | 3.250 | 4,222,516 | -16,230 | 8.39% | 13,723,177 |
| 2016-05-04 | 2016-04-29 | 3.300 | 4,238,746 | -30,400 | 8.42% | 13,987,862 |
| 2016-05-03 | 2016-04-28 | 3.450 | 4,269,146 | -53,600 | 8.48% | 14,728,554 |
| 2016-04-29 | 2016-04-27 | 3.350 | 4,322,746 | -6,000 | 8.59% | 14,481,199 |
| 2016-04-28 | 2016-04-26 | 3.450 | 4,328,746 | -608 | 8.60% | 14,934,174 |
| 2016-04-26 | 2016-04-22 | 3.800 | 4,329,354 | -4,000 | 8.60% | 16,451,545 |
| 2016-04-25 | 2016-04-21 | 3.650 | 4,333,354 | +38,400 | 8.61% | 15,816,742 |
| 2016-04-22 | 2016-04-20 | 3.500 | 4,294,954 | -44,800 | 8.53% | 15,032,339 |
| 2016-04-14 | 2016-04-12 | 3.200 | 4,339,754 | -13,600 | 8.62% | 13,887,213 |
| 2016-04-08 | 2016-04-06 | 3.100 | 4,353,354 | -12,400 | 8.65% | 13,495,397 |
| 2016-04-06 | 2016-04-01 | 3.250 | 4,365,754 | -20,384 | 8.67% | 14,188,700 |
| 2016-04-05 | 2016-03-31 | 3.350 | 4,386,138 | -2,800 | 8.71% | 14,693,562 |
| 2016-03-31 | 2016-03-29 | 3.350 | 4,388,938 | +2,896 | 8.72% | 14,702,942 |
| 2016-03-30 | 2016-03-24 | 3.450 | 4,386,042 | -93,200 | 8.71% | 15,131,845 |
| 2016-03-17 | 2016-03-15 | 3.700 | 4,479,242 | -4,000 | 8.90% | 16,573,195 |
| 2016-03-16 | 2016-03-14 | 3.750 | 4,483,242 | +30,000 | 8.90% | 16,812,157 |
| 2016-03-15 | 2016-03-11 | 3.700 | 4,453,242 | +4,000 | 8.84% | 16,476,995 |
| 2016-03-14 | 2016-03-10 | 3.650 | 4,449,242 | -11,200 | 8.84% | 16,239,733 |
| 2016-03-11 | 2016-03-09 | 3.800 | 4,460,442 | +36,000 | 8.86% | 16,949,680 |
| 2016-03-09 | 2016-03-07 | 3.350 | 4,424,442 | -800 | 8.79% | 14,821,881 |
| 2016-03-07 | 2016-03-03 | 3.500 | 4,425,242 | -34,800 | 8.79% | 15,488,347 |
| 2016-03-02 | 2016-02-29 | 3.400 | 4,460,042 | +6,400 | 8.86% | 15,164,143 |
| 2016-02-29 | 2016-02-25 | 3.500 | 4,453,642 | +19,024 | 8.85% | 15,587,747 |
| 2016-02-25 | 2016-02-23 | 3.450 | 4,434,618 | -7,600 | 8.81% | 15,299,432 |
| 2016-02-24 | 2016-02-22 | 3.200 | 4,442,218 | -12,000 | 8.82% | 14,215,098 |
| 2016-02-19 | 2016-02-17 | 3.100 | 4,454,218 | +12,000 | 8.85% | 13,808,076 |
| 2016-02-16 | 2016-02-12 | 3.050 | 4,442,218 | +7,600 | 8.82% | 13,548,765 |
| 2016-02-12 | 2016-02-05 | 3.250 | 4,434,618 | -5 | 8.81% | 14,412,508 |
| 2016-02-02 | 2016-01-29 | 3.300 | 4,434,623 | +3,200 | 8.81% | 14,634,256 |
| 2016-01-25 | 2016-01-21 | 3.500 | 4,431,423 | +8,000 | 8.80% | 15,509,980 |
| 2016-01-22 | 2016-01-20 | 3.500 | 4,423,423 | -116 | 8.79% | 15,481,980 |
| 2016-01-13 | 2016-01-11 | 4.100 | 4,423,539 | +1,600 | 8.79% | 18,136,510 |
| 2016-01-11 | 2016-01-07 | 4.400 | 4,421,939 | -14 | 8.78% | 19,456,532 |
| 2016-01-07 | 2016-01-05 | 4.550 | 4,421,953 | -4,400 | 8.78% | 20,119,886 |
| 2016-01-06 | 2016-01-04 | 4.400 | 4,426,353 | -9,200 | 8.79% | 19,475,953 |
| 2016-01-05 | 2015-12-31 | 4.600 | 4,435,553 | -5,200 | 8.81% | 20,403,544 |
| 2015-12-30 | 2015-12-28 | 4.600 | 4,440,753 | -7,232 | 8.82% | 20,427,464 |
| 2015-12-29 | 2015-12-24 | 4.800 | 4,447,985 | -1,600 | 8.83% | 21,350,328 |
| 2015-12-28 | 2015-12-22 | 4.800 | 4,449,585 | -7,200 | 8.84% | 21,358,008 |
| 2015-12-21 | 2015-12-17 | 5.000 | 4,456,785 | -22,000 | 8.85% | 22,283,925 |
| 2015-12-18 | 2015-12-16 | 5.000 | 4,478,785 | -13,200 | 8.90% | 22,393,925 |
| 2015-12-17 | 2015-12-15 | 5.300 | 4,491,985 | -112 | 8.92% | 23,807,520 |
| 2015-12-16 | 2015-12-14 | 5.000 | 4,492,097 | -50,000 | 8.92% | 22,460,485 |
| 2015-12-15 | 2015-12-11 | 5.100 | 4,542,097 | +8,000 | 9.02% | 23,164,695 |
| 2015-12-14 | 2015-12-10 | 5.200 | 4,534,097 | -8,400 | 9.01% | 23,577,304 |
| 2015-12-11 | 2015-12-09 | 4.950 | 4,542,497 | -6,400 | 9.02% | 22,485,360 |
| 2015-12-10 | 2015-12-08 | 5.600 | 4,548,897 | +12,800 | 9.03% | 25,473,823 |
| 2015-12-09 | 2015-12-07 | 5.900 | 4,536,097 | +38,810 | 9.01% | 26,762,972 |
| 2015-12-08 | 2015-12-04 | 5.900 | 4,497,287 | +26,000 | 8.93% | 26,533,993 |
| 2015-12-07 | 2015-12-03 | 5.900 | 4,471,287 | +14,000 | 8.88% | 26,380,593 |
| 2015-12-04 | 2015-12-02 | 5.900 | 4,457,287 | +2,000 | 8.85% | 26,297,993 |
| 2015-12-01 | 2015-11-27 | 5.700 | 4,455,287 | -30,496 | 8.85% | 25,395,136 |
| 2015-11-30 | 2015-11-26 | 5.500 | 4,485,783 | -17,200 | 8.91% | 24,671,806 |
| 2015-11-24 | 2015-11-20 | 5.600 | 4,502,983 | -8,000 | 8.94% | 25,216,705 |
| 2015-11-20 | 2015-11-18 | 5.100 | 4,510,983 | -1,200 | 8.96% | 23,006,013 |
| 2015-11-17 | 2015-11-13 | 5.100 | 4,512,183 | -795 | 8.96% | 23,012,133 |
| 2015-11-12 | 2015-11-10 | 5.200 | 4,512,978 | +9,200 | 8.96% | 23,467,486 |
| 2015-11-11 | 2015-11-09 | 5.200 | 4,503,778 | -7,200 | 8.95% | 23,419,646 |
| 2015-11-10 | 2015-11-06 | 5.500 | 4,510,978 | +30,000 | 8.96% | 24,810,379 |
| 2015-11-09 | 2015-11-05 | 5.300 | 4,480,978 | -7,600 | 8.90% | 23,749,183 |
| 2015-11-06 | 2015-11-04 | 5.100 | 4,488,578 | +7,600 | 8.92% | 22,891,748 |
| 2015-11-05 | 2015-11-03 | 5.200 | 4,480,978 | +1,200 | 8.90% | 23,301,086 |
| 2015-11-04 | 2015-11-02 | 5.200 | 4,479,778 | -4,000 | 8.90% | 23,294,846 |
| 2015-11-03 | 2015-10-30 | 4.950 | 4,483,778 | +1,200 | 8.91% | 22,194,701 |
| 2015-11-02 | 2015-10-29 | 5.000 | 4,482,578 | +6,400 | 8.90% | 22,412,890 |
| 2015-10-30 | 2015-10-28 | 4.900 | 4,476,178 | -10,000 | 8.89% | 21,933,272 |
| 2015-10-29 | 2015-10-27 | 5.100 | 4,486,178 | -2,000 | 8.91% | 22,879,508 |
| 2015-10-28 | 2015-10-26 | 4.650 | 4,488,178 | -64 | 8.91% | 20,870,028 |
| 2015-10-27 | 2015-10-23 | 4.900 | 4,488,242 | +1,200 | 8.91% | 21,992,386 |
| 2015-10-26 | 2015-10-22 | 4.750 | 4,487,042 | +2,000 | 8.91% | 21,313,449 |
| 2015-10-19 | 2015-10-15 | 4.450 | 4,485,042 | -25,200 | 8.91% | 19,958,437 |
| 2015-10-14 | 2015-10-12 | 4.350 | 4,510,242 | -63,200 | 8.96% | 19,619,553 |
| 2015-10-13 | 2015-10-09 | 4.450 | 4,573,442 | -61,200 | 9.08% | 20,351,817 |
| 2015-10-09 | 2015-10-07 | 4.200 | 4,634,642 | +1,200 | 9.21% | 19,465,496 |
| 2015-10-08 | 2015-10-06 | 4.000 | 4,633,442 | +7,600 | 9.20% | 18,533,768 |
| 2015-10-07 | 2015-10-05 | 4.300 | 4,625,842 | -8,000 | 9.19% | 19,891,121 |
| 2015-10-05 | 2015-09-30 | 3.300 | 4,633,842 | -2,000 | 9.20% | 15,291,679 |
| 2015-09-22 | 2015-09-18 | 3.600 | 4,635,842 | +56,800 | 9.21% | 16,689,031 |
| 2015-09-21 | 2015-09-17 | 3.550 | 4,579,042 | -20,000 | 9.09% | 16,255,599 |
| 2015-09-18 | 2015-09-16 | 3.750 | 4,599,042 | +5,200 | 9.13% | 17,246,407 |
| 2015-09-17 | 2015-09-15 | 3.500 | 4,593,842 | +44,400 | 9.12% | 16,078,447 |
| 2015-09-15 | 2015-09-11 | 3.500 | 4,549,442 | -4,400 | 9.04% | 15,923,047 |
| 2015-09-14 | 2015-09-10 | 3.550 | 4,553,842 | +4,800 | 9.04% | 16,166,139 |
| 2015-09-11 | 2015-09-09 | 3.600 | 4,549,042 | +800 | 9.04% | 16,376,551 |
| 2015-09-10 | 2015-09-08 | 3.650 | 4,548,242 | -14,800 | 9.03% | 16,601,083 |
| 2015-09-09 | 2015-09-07 | 3.150 | 4,563,042 | +2,400 | 9.06% | 14,373,582 |
| 2015-09-07 | 2015-09-02 | 3.100 | 4,560,642 | +2,000 | 9.06% | 14,137,990 |
| 2015-09-04 | 2015-09-01 | 3.400 | 4,558,642 | +68,000 | 9.05% | 15,499,383 |
| 2015-09-01 | 2015-08-28 | 3.350 | 4,490,642 | +3,600 | 8.92% | 15,043,651 |
| 2015-08-31 | 2015-08-27 | 3.350 | 4,487,042 | -10,400 | 8.91% | 15,031,591 |
| 2015-08-28 | 2015-08-26 | 3.100 | 4,497,442 | -9,600 | 8.93% | 13,942,070 |
| 2015-08-27 | 2015-08-25 | 3.000 | 4,507,042 | +10,800 | 8.95% | 13,521,126 |
| 2015-08-26 | 2015-08-24 | 3.050 | 4,496,242 | +10,777 | 8.93% | 13,713,538 |
| 2015-08-25 | 2015-08-21 | 3.600 | 4,485,465 | +3,200 | 8.91% | 16,147,674 |
| 2015-08-24 | 2015-08-20 | 3.900 | 4,482,265 | +8,000 | 8.90% | 17,480,833 |
| 2015-08-21 | 2015-08-19 | 4.050 | 4,474,265 | +15,200 | 8.89% | 18,120,773 |
| 2015-08-20 | 2015-08-18 | 4.250 | 4,459,065 | +2,000 | 8.86% | 18,951,026 |
| 2015-08-19 | 2015-08-17 | 4.300 | 4,457,065 | +1,600 | 8.85% | 19,165,379 |
| 2015-08-14 | 2015-08-12 | 4.450 | 4,455,465 | +30,000 | 8.85% | 19,826,819 |
| 2015-08-13 | 2015-08-11 | 4.700 | 4,425,465 | -33,600 | 8.79% | 20,799,685 |
| 2015-08-12 | 2015-08-10 | 4.500 | 4,459,065 | -3,200 | 8.86% | 20,065,792 |
| 2015-08-11 | 2015-08-07 | 4.550 | 4,462,265 | -10,800 | 8.86% | 20,303,306 |
| 2015-08-07 | 2015-08-05 | 4.500 | 4,473,065 | +2,000 | 8.88% | 20,128,792 |
| 2015-08-06 | 2015-08-04 | 4.400 | 4,471,065 | +13,600 | 8.88% | 19,672,686 |
| 2015-08-05 | 2015-08-03 | 4.400 | 4,457,465 | +10,000 | 8.85% | 19,612,846 |
| 2015-08-04 | 2015-07-31 | 4.450 | 4,447,465 | -2,800 | 8.83% | 19,791,219 |
| 2015-07-30 | 2015-07-28 | 4.650 | 4,450,265 | +29,200 | 8.84% | 20,693,732 |
| 2015-07-29 | 2015-07-27 | 4.700 | 4,421,065 | +21,600 | 8.78% | 20,779,005 |
| 2015-07-28 | 2015-07-24 | 5.400 | 4,399,465 | +2,800 | 8.74% | 23,757,111 |
| 2015-07-27 | 2015-07-23 | 5.400 | 4,396,665 | +3,600 | 8.73% | 23,741,991 |
| 2015-07-24 | 2015-07-22 | 5.400 | 4,393,065 | -2,000 | 8.73% | 23,722,551 |
| 2015-07-23 | 2015-07-21 | 5.600 | 4,395,065 | -10,000 | 8.73% | 24,612,364 |
| 2015-07-22 | 2015-07-20 | 5.500 | 4,405,065 | -18,800 | 8.75% | 24,227,857 |
| 2015-07-21 | 2015-07-17 | 5.300 | 4,423,865 | +7,600 | 8.79% | 23,446,484 |
| 2015-07-20 | 2015-07-16 | 5.100 | 4,416,265 | -24,000 | 8.77% | 22,522,951 |
| 2015-07-17 | 2015-07-15 | 5.000 | 4,440,265 | +25,600 | 8.82% | 22,201,325 |
| 2015-07-16 | 2015-07-14 | 5.500 | 4,414,665 | +6,400 | 8.77% | 24,280,657 |
| 2015-07-15 | 2015-07-13 | 5.700 | 4,408,265 | -18,768 | 8.76% | 25,127,110 |
| 2015-07-14 | 2015-07-10 | 5.200 | 4,427,033 | +93,200 | 8.79% | 23,020,572 |
| 2015-07-13 | 2015-07-09 | 4.300 | 4,333,833 | -82,000 | 8.61% | 18,635,482 |
| 2015-07-10 | 2015-07-08 | 3.100 | 4,415,833 | -800 | 8.77% | 13,689,082 |
| 2015-07-09 | 2015-07-07 | 4.250 | 4,416,633 | +15,600 | 8.77% | 18,770,690 |
| 2015-07-08 | 2015-07-06 | 5.100 | 4,401,033 | +16,400 | 8.74% | 22,445,268 |
| 2015-07-07 | 2015-07-03 | 6.300 | 4,384,633 | -4,000 | 8.71% | 27,623,188 |
| 2015-07-06 | 2015-07-02 | 6.600 | 4,388,633 | -11,600 | 8.72% | 28,964,978 |
| 2015-07-03 | 2015-06-30 | 7.000 | 4,400,233 | +6,400 | 8.74% | 30,801,631 |
| 2015-07-02 | 2015-06-29 | 7.200 | 4,393,833 | -9,600 | 8.73% | 31,635,598 |
| 2015-06-30 | 2015-06-26 | 7.600 | 4,403,433 | -124,000 | 8.75% | 33,466,091 |
| 2015-06-29 | 2015-06-25 | 8.000 | 4,527,433 | -39,600 | 8.99% | 36,219,464 |
| 2015-06-26 | 2015-06-24 | 8.200 | 4,567,033 | -14,800 | 9.07% | 37,449,671 |
| 2015-06-25 | 2015-06-23 | 7.900 | 4,581,833 | +34,800 | 9.10% | 36,196,481 |
| 2015-06-24 | 2015-06-22 | 8.100 | 4,547,033 | +53,044 | 9.03% | 36,830,967 |
| 2015-06-23 | 2015-06-19 | 8.000 | 4,493,989 | +4,800 | 8.93% | 35,951,912 |
| 2015-06-22 | 2015-06-18 | 8.300 | 4,489,189 | -3,600 | 8.92% | 37,260,269 |
| 2015-06-19 | 2015-06-17 | 8.200 | 4,492,789 | -7,200 | 8.92% | 36,840,870 |
| 2015-06-18 | 2015-06-16 | 7.900 | 4,499,989 | -12,400 | 8.94% | 35,549,913 |
| 2015-06-17 | 2015-06-15 | 8.300 | 4,512,389 | +8,640 | 8.96% | 37,452,829 |
| 2015-06-16 | 2015-06-12 | 7.900 | 4,503,749 | +54,800 | 8.95% | 35,579,617 |
| 2015-06-15 | 2015-06-11 | 7.800 | 4,448,949 | -33,600 | 8.84% | 34,701,802 |
| 2015-06-12 | 2015-06-10 | 7.900 | 4,482,549 | -4,400 | 8.90% | 35,412,137 |
| 2015-06-11 | 2015-06-09 | 8.400 | 4,486,949 | -14,800 | 8.91% | 37,690,372 |
| 2015-06-10 | 2015-06-08 | 9.300 | 4,501,749 | -21,200 | 9.82% | 41,866,266 |
| 2015-06-09 | 2015-06-05 | 9.300 | 4,522,949 | +91,752 | 9.87% | 42,063,426 |
| 2015-06-05 | 2015-06-03 | 9.000 | 4,431,197 | -14,900 | 9.67% | 39,880,773 |
| 2015-06-04 | 2015-06-02 | 9.700 | 4,446,097 | +334,140 | 9.70% | 43,127,141 |
| 2015-06-03 | 2015-06-01 | 9.000 | 4,111,957 | -50,138 | 8.97% | 37,007,613 |
| 2015-06-02 | 2015-05-29 | 7.600 | 4,162,095 | +2,800 | 9.08% | 31,631,922 |
| 2015-06-01 | 2015-05-28 | 7.300 | 4,159,295 | +3,600 | 9.07% | 30,362,853 |
| 2015-05-29 | 2015-05-27 | 7.500 | 4,155,695 | +20,809 | 9.06% | 31,167,712 |
| 2015-05-28 | 2015-05-26 | 7.600 | 4,134,886 | +20,800 | 9.02% | 31,425,134 |
| 2015-05-27 | 2015-05-22 | 7.500 | 4,114,086 | +2,400 | 8.97% | 30,855,645 |
| 2015-05-26 | 2015-05-21 | 7.100 | 4,111,686 | -11,399 | 8.97% | 29,192,971 |
| 2015-05-22 | 2015-05-20 | 7.000 | 4,123,085 | +19,801 | 8.99% | 28,861,595 |
| 2015-05-21 | 2015-05-19 | 7.100 | 4,103,284 | -2,388 | 8.95% | 29,133,316 |
| 2015-05-20 | 2015-05-18 | 7.100 | 4,105,672 | -13,600 | 8.96% | 29,150,271 |
| 2015-05-19 | 2015-05-15 | 7.100 | 4,119,272 | +23,200 | 8.98% | 29,246,831 |
| 2015-05-18 | 2015-05-14 | 7.300 | 4,096,072 | +2,400 | 8.93% | 29,901,326 |
| 2015-05-15 | 2015-05-13 | 7.000 | 4,093,672 | +24,000 | 8.93% | 28,655,704 |
| 2015-05-14 | 2015-05-12 | 7.100 | 4,069,672 | -66,000 | 8.88% | 28,894,671 |
| 2015-05-13 | 2015-05-11 | 7.300 | 4,135,672 | +34,400 | 9.02% | 30,190,406 |
| 2015-05-12 | 2015-05-08 | 7.300 | 4,101,272 | +42,400 | 8.95% | 29,939,286 |
| 2015-05-11 | 2015-05-07 | 7.500 | 4,058,872 | -31,280 | 8.85% | 30,441,540 |
| 2015-05-08 | 2015-05-06 | 7.100 | 4,090,152 | +24,400 | 8.92% | 29,040,079 |
| 2015-05-07 | 2015-05-05 | 7.100 | 4,065,752 | -4,560 | 8.87% | 28,866,839 |
| 2015-05-06 | 2015-05-04 | 7.600 | 4,070,312 | -6,800 | 8.88% | 30,934,371 |
| 2015-05-05 | 2015-04-30 | 7.000 | 4,077,112 | +35,488 | 8.89% | 28,539,784 |
| 2015-05-04 | 2015-04-29 | 7.100 | 4,041,624 | +39,600 | 8.82% | 28,695,530 |
| 2015-04-30 | 2015-04-28 | 7.100 | 4,002,024 | -2,800 | 8.73% | 28,414,370 |
| 2015-04-29 | 2015-04-27 | 7.000 | 4,004,824 | +15,600 | 8.74% | 28,033,768 |
| 2015-04-28 | 2015-04-24 | 7.100 | 3,989,224 | +52,000 | 8.70% | 28,323,490 |
| 2015-04-27 | 2015-04-23 | 7.100 | 3,937,224 | +24,117 | 8.59% | 27,954,290 |
| 2015-04-24 | 2015-04-22 | 6.900 | 3,913,107 | -22,800 | 8.54% | 27,000,438 |
| 2015-04-23 | 2015-04-21 | 6.800 | 3,935,907 | +42,000 | 8.58% | 26,764,168 |
| 2015-04-22 | 2015-04-20 | 7.200 | 3,893,907 | -6,000 | 8.49% | 28,036,130 |
| 2015-04-21 | 2015-04-17 | 7.600 | 3,899,907 | +88,885 | 8.51% | 29,639,293 |
| 2015-04-20 | 2015-04-16 | 7.800 | 3,811,022 | +70,800 | 8.31% | 29,725,972 |
| 2015-04-17 | 2015-04-15 | 7.600 | 3,740,222 | -153,935 | 8.16% | 28,425,687 |
| 2015-04-16 | 2015-04-14 | 6.800 | 3,894,157 | -4,400 | 8.49% | 26,480,268 |
| 2015-04-15 | 2015-04-13 | 7.300 | 3,898,557 | -147,174 | 8.50% | 28,459,466 |
| 2015-04-14 | 2015-04-10 | 6.700 | 4,045,731 | -10,199 | 8.82% | 27,106,398 |
| 2015-04-13 | 2015-04-09 | 6.900 | 4,055,930 | -86,992 | 8.85% | 27,985,917 |
| 2015-04-10 | 2015-04-08 | 6.400 | 4,142,922 | -39,200 | 9.04% | 26,514,701 |
| 2015-04-09 | 2015-04-02 | 6.600 | 4,182,122 | +17,604 | 9.12% | 27,602,005 |
| 2015-04-08 | 2015-04-01 | 6.800 | 4,164,518 | +20,800 | 9.08% | 28,318,722 |
| 2015-04-02 | 2015-03-31 | 6.700 | 4,143,718 | +10,000 | 9.04% | 27,762,911 |
| 2015-04-01 | 2015-03-30 | 6.600 | 4,133,718 | +6,400 | 9.02% | 27,282,539 |
| 2015-03-31 | 2015-03-27 | 7.000 | 4,127,318 | +38,960 | 9.00% | 28,891,226 |
| 2015-03-30 | 2015-03-26 | 7.400 | 4,088,358 | -8,800 | 8.92% | 30,253,849 |
| 2015-03-27 | 2015-03-25 | 7.700 | 4,097,158 | -73,200 | 8.94% | 31,548,117 |
| 2015-03-26 | 2015-03-24 | 7.500 | 4,170,358 | -74,176 | 9.10% | 31,277,685 |
| 2015-03-25 | 2015-03-23 | 7.100 | 4,244,534 | +37,600 | 9.26% | 30,136,191 |
| 2015-03-24 | 2015-03-20 | 6.800 | 4,206,934 | +66,800 | 9.18% | 28,607,151 |
| 2015-03-23 | 2015-03-19 | 6.900 | 4,140,134 | +32,760 | 9.03% | 28,566,925 |
| 2015-03-20 | 2015-03-18 | 6.200 | 4,107,374 | -43,453 | 8.96% | 25,465,719 |
| 2015-03-19 | 2015-03-17 | 6.300 | 4,150,827 | -120,400 | 9.05% | 26,150,210 |
| 2015-03-18 | 2015-03-16 | 6.200 | 4,271,227 | +12,000 | 9.32% | 26,481,607 |
| 2015-03-17 | 2015-03-13 | 6.200 | 4,259,227 | -10,000 | 9.29% | 26,407,207 |
| 2015-03-16 | 2015-03-12 | 6.100 | 4,269,227 | +28,800 | 9.31% | 26,042,285 |
| 2015-03-13 | 2015-03-11 | 6.500 | 4,240,427 | -48,002 | 9.25% | 27,562,775 |
| 2015-03-12 | 2015-03-10 | 6.300 | 4,288,429 | +26,400 | 9.35% | 27,017,103 |
| 2015-03-11 | 2015-03-09 | 6.500 | 4,262,029 | -3,600 | 9.30% | 27,703,188 |
| 2015-03-10 | 2015-03-06 | 6.600 | 4,265,629 | -17,600 | 9.30% | 28,153,151 |
| 2015-03-09 | 2015-03-05 | 6.600 | 4,283,229 | +701 | 9.34% | 28,269,311 |
| 2015-03-06 | 2015-03-04 | 6.600 | 4,282,528 | +6,800 | 9.34% | 28,264,685 |
| 2015-03-05 | 2015-03-03 | 6.300 | 4,275,728 | +8,800 | 9.33% | 26,937,086 |
| 2015-03-04 | 2015-03-02 | 6.500 | 4,266,928 | -18,800 | 9.31% | 27,735,032 |
| 2015-03-03 | 2015-02-27 | 6.600 | 4,285,728 | -800 | 9.35% | 28,285,805 |
| 2015-03-02 | 2015-02-26 | 6.800 | 4,286,528 | -5,200 | 9.35% | 29,148,390 |
| 2015-02-27 | 2015-02-25 | 6.500 | 4,291,728 | +5,600 | 9.36% | 27,896,232 |
| 2015-02-26 | 2015-02-24 | 6.200 | 4,286,128 | -46,800 | 9.35% | 26,573,994 |
| 2015-02-25 | 2015-02-23 | 6.000 | 4,332,928 | +32,400 | 9.45% | 25,997,568 |
| 2015-02-24 | 2015-02-18 | 6.300 | 4,300,528 | +65,600 | 9.38% | 27,093,326 |
| 2015-02-23 | 2015-02-16 | 6.300 | 4,234,928 | +15,200 | 9.24% | 26,680,046 |
| 2015-02-17 | 2015-02-13 | 6.200 | 4,219,728 | -57 | 9.20% | 26,162,314 |
| 2015-02-16 | 2015-02-12 | 6.300 | 4,219,785 | -10,398 | 9.20% | 26,584,645 |
| 2015-02-13 | 2015-02-11 | 6.200 | 4,230,183 | +4,000 | 9.23% | 26,227,135 |
| 2015-02-11 | 2015-02-09 | 6.100 | 4,226,183 | +9,600 | 9.22% | 25,779,716 |
| 2015-02-10 | 2015-02-06 | 6.200 | 4,216,583 | +800 | 9.20% | 26,142,815 |
| 2015-02-06 | 2015-02-04 | 6.300 | 4,215,783 | -10,000 | 9.20% | 26,559,433 |
| 2015-02-05 | 2015-02-03 | 6.400 | 4,225,783 | -800 | 9.22% | 27,045,011 |
| 2015-02-02 | 2015-01-29 | 6.700 | 4,226,583 | -11,200 | 9.22% | 28,318,106 |
| 2015-01-30 | 2015-01-28 | 6.400 | 4,237,783 | -197 | 9.24% | 27,121,811 |
| 2015-01-27 | 2015-01-23 | 6.500 | 4,237,980 | +2,747 | 9.24% | 27,546,870 |
| 2015-01-23 | 2015-01-21 | 6.800 | 4,235,233 | -6,400 | 9.24% | 28,799,584 |
| 2015-01-22 | 2015-01-20 | 6.300 | 4,241,633 | -15,600 | 9.25% | 26,722,288 |
| 2015-01-21 | 2015-01-19 | 6.000 | 4,257,233 | -12,000 | 9.29% | 25,543,398 |
| 2015-01-20 | 2015-01-16 | 6.200 | 4,269,233 | -30 | 9.31% | 26,469,245 |
| 2015-01-19 | 2015-01-15 | 6.500 | 4,269,263 | -320 | 9.31% | 27,750,209 |
| 2015-01-15 | 2015-01-13 | 6.400 | 4,269,583 | +2,000 | 9.31% | 27,325,331 |
| 2015-01-14 | 2015-01-12 | 6.100 | 4,267,583 | -42,400 | 9.31% | 26,032,256 |
| 2015-01-12 | 2015-01-08 | 6.400 | 4,309,983 | -67 | 9.40% | 27,583,891 |
| 2015-01-09 | 2015-01-07 | 6.500 | 4,310,050 | -1,200 | 9.40% | 28,015,325 |
| 2015-01-08 | 2015-01-06 | 6.200 | 4,311,250 | -800 | 9.40% | 26,729,750 |
| 2015-01-07 | 2015-01-05 | 6.300 | 4,312,050 | -2,398 | 9.41% | 27,165,915 |
| 2015-01-06 | 2015-01-02 | 6.500 | 4,314,448 | +9,801 | 9.41% | 28,043,912 |
| 2015-01-05 | 2014-12-31 | 6.000 | 4,304,647 | +13,200 | 9.39% | 25,827,882 |
| 2015-01-02 | 2014-12-29 | 6.700 | 4,291,447 | -12,786 | 9.36% | 28,752,695 |
| 2014-12-23 | 2014-12-19 | 6.700 | 4,304,233 | -1,200 | 9.39% | 28,838,361 |
| 2014-12-22 | 2014-12-18 | 7.000 | 4,305,433 | +4,000 | 9.39% | 30,138,031 |
| 2014-12-19 | 2014-12-17 | 6.900 | 4,301,433 | -4,000 | 9.38% | 29,679,888 |
| 2014-12-18 | 2014-12-16 | 7.100 | 4,305,433 | -14,000 | 9.39% | 30,568,574 |
| 2014-12-17 | 2014-12-15 | 7.500 | 4,319,433 | +18,400 | 9.42% | 32,395,747 |
| 2014-12-16 | 2014-12-12 | 7.800 | 4,301,033 | -16,400 | 9.38% | 33,548,057 |
| 2014-12-15 | 2014-12-11 | 7.900 | 4,317,433 | -8,800 | 9.42% | 34,107,721 |
| 2014-12-12 | 2014-12-10 | 7.900 | 4,326,233 | +274,560 | 9.44% | 34,177,241 |
| 2014-12-11 | 2014-12-09 | 7.500 | 4,051,673 | +400 | 8.84% | 30,387,547 |
| 2014-12-10 | 2014-12-08 | 7.300 | 4,051,273 | -21,120 | 8.84% | 29,574,293 |
| 2014-12-09 | 2014-12-05 | 7.100 | 4,072,393 | -2,000 | 8.88% | 28,913,990 |
| 2014-12-08 | 2014-12-04 | 7.500 | 4,074,393 | +11,040 | 8.89% | 30,557,947 |
| 2014-12-04 | 2014-12-02 | 6.700 | 4,063,353 | +1,408,858 | 8.86% | 27,224,465 |
| 2014-12-03 | 2014-12-01 | 6.500 | 2,654,495 | -38,400 | 11.58% | 17,254,217 |
| 2014-12-02 | 2014-11-28 | 6.900 | 2,692,895 | -240 | 11.75% | 18,580,975 |
| 2014-11-28 | 2014-11-26 | 6.800 | 2,693,135 | -3,200 | 11.75% | 18,313,318 |
| 2014-11-27 | 2014-11-25 | 7.100 | 2,696,335 | -4,000 | 11.76% | 19,143,978 |
| 2014-11-26 | 2014-11-24 | 6.700 | 2,700,335 | -1,600 | 11.78% | 18,092,244 |
| 2014-11-25 | 2014-11-21 | 6.700 | 2,701,935 | -16,960 | 11.79% | 18,102,964 |
| 2014-11-24 | 2014-11-20 | 6.500 | 2,718,895 | -186 | 11.86% | 17,672,817 |
| 2014-11-21 | 2014-11-19 | 6.900 | 2,719,081 | -28,800 | 11.86% | 18,761,659 |
| 2014-11-20 | 2014-11-18 | 7.400 | 2,747,881 | -29,680 | 11.99% | 20,334,319 |
| 2014-11-19 | 2014-11-17 | 7.100 | 2,777,561 | +30,601 | 12.12% | 19,720,683 |
| 2014-11-18 | 2014-11-14 | 6.700 | 2,746,960 | +8,480 | 11.98% | 18,404,632 |
| 2014-11-17 | 2014-11-13 | 6.400 | 2,738,480 | -1,194 | 11.95% | 17,526,272 |
| 2014-11-14 | 2014-11-12 | 6.500 | 2,739,674 | -29,440 | 11.95% | 17,807,881 |
| 2014-11-13 | 2014-11-11 | 6.600 | 2,769,114 | +201 | 12.08% | 18,276,152 |
| 2014-11-12 | 2014-11-10 | 6.600 | 2,768,913 | -27,200 | 12.08% | 18,274,826 |
| 2014-11-11 | 2014-11-07 | 7.100 | 2,796,113 | +2,400 | 12.20% | 19,852,402 |
| 2014-11-10 | 2014-11-06 | 7.100 | 2,793,713 | -3,469 | 12.19% | 19,835,362 |
| 2014-11-06 | 2014-11-04 | 7.400 | 2,797,182 | -11,200 | 12.20% | 20,699,147 |
| 2014-11-05 | 2014-11-03 | 7.400 | 2,808,382 | -10,565,440 | 12.25% | 20,782,027 |
| 2014-10-31 | 2014-10-29 | 7.409 | 13,373,822 | -3,955,637 | 58.34% | 99,082,577 |
| 2014-10-22 | 2014-10-20 | 6.676 | 17,329,459 | +13,863,567 | 58.34% | 115,683,557 |
| 2014-10-21 | 2014-10-17 | 6.598 | 3,465,892 | +73,185 | 11.67% | 22,869,236 |
| 2014-10-20 | 2014-10-16 | 6.560 | 3,392,707 | +70,594 | 11.42% | 22,255,420 |
| 2014-10-17 | 2014-10-15 | 6.753 | 3,322,113 | +11,403 | 11.18% | 22,433,290 |
| 2014-10-16 | 2014-10-14 | 6.483 | 3,310,710 | +2,073 | 11.15% | 21,462,037 |
| 2014-10-15 | 2014-10-13 | 6.676 | 3,308,637 | +10,166 | 11.14% | 22,086,950 |
| 2014-10-13 | 2014-10-09 | 6.676 | 3,298,471 | -27,263 | 11.10% | 22,019,087 |
| 2014-10-10 | 2014-10-08 | 6.791 | 3,325,734 | -86,720 | 11.20% | 22,586,072 |
| 2014-10-09 | 2014-10-07 | 5.904 | 3,412,454 | +12,066 | 11.49% | 20,146,461 |
| 2014-10-08 | 2014-10-06 | 5.788 | 3,400,388 | +6,739 | 11.45% | 19,681,594 |
| 2014-10-07 | 2014-10-03 | 5.981 | 3,393,649 | +52,867 | 11.42% | 20,297,341 |
| 2014-10-06 | 2014-09-30 | 5.981 | 3,340,782 | -7,256 | 11.25% | 19,981,145 |
| 2014-10-03 | 2014-09-29 | 6.251 | 3,348,038 | +19,177 | 11.27% | 20,928,877 |
| 2014-09-30 | 2014-09-26 | 6.483 | 3,328,861 | +10,366 | 11.21% | 21,579,703 |
| 2014-09-29 | 2014-09-25 | 6.483 | 3,318,495 | +26,538 | 11.17% | 21,512,505 |
| 2014-09-26 | 2014-09-24 | 6.560 | 3,291,957 | -24,879 | 11.08% | 21,594,522 |
| 2014-09-25 | 2014-09-23 | 6.560 | 3,316,836 | -7,775 | 11.17% | 21,757,723 |
| 2014-09-24 | 2014-09-22 | 6.598 | 3,324,611 | +7,464 | 11.19% | 21,937,012 |
| 2014-09-23 | 2014-09-19 | 6.598 | 3,317,147 | -3,264 | 11.17% | 21,887,762 |
| 2014-09-22 | 2014-09-18 | 6.753 | 3,320,411 | -4,354 | 11.18% | 22,421,797 |
| 2014-09-19 | 2014-09-17 | 6.984 | 3,324,765 | +1,555 | 11.19% | 23,220,954 |
| 2014-09-18 | 2014-09-16 | 6.946 | 3,323,210 | -2,384 | 11.19% | 23,081,861 |
| 2014-09-17 | 2014-09-15 | 7.023 | 3,325,594 | -2,891 | 11.20% | 23,355,068 |
| 2014-09-16 | 2014-09-12 | 7.332 | 3,328,485 | +53,179 | 11.21% | 24,402,860 |
| 2014-09-15 | 2014-09-11 | 6.791 | 3,275,306 | +7,775 | 11.03% | 22,243,600 |
| 2014-09-12 | 2014-09-10 | 6.791 | 3,267,531 | +19,073 | 11.00% | 22,190,797 |
| 2014-09-11 | 2014-09-08 | 7.023 | 3,248,458 | +4,928 | 10.94% | 22,813,356 |
| 2014-09-10 | 2014-09-05 | 6.984 | 3,243,530 | -24,360 | 10.92% | 22,653,589 |
| 2014-09-08 | 2014-09-04 | 7.100 | 3,267,890 | -15,334 | 11.00% | 23,202,019 |
| 2014-09-05 | 2014-09-03 | 7.100 | 3,283,224 | -7,671 | 11.05% | 23,310,890 |
| 2014-09-04 | 2014-09-02 | 7.100 | 3,290,895 | +2,592 | 11.08% | 23,365,354 |
| 2014-09-02 | 2014-08-29 | 7.100 | 3,288,303 | +5,183 | 11.07% | 23,346,951 |
| 2014-09-01 | 2014-08-28 | 7.216 | 3,283,120 | -2,488 | 11.05% | 23,690,209 |
| 2014-08-29 | 2014-08-27 | 7.563 | 3,285,608 | -9,641 | 11.06% | 24,849,196 |
| 2014-08-28 | 2014-08-26 | 7.409 | 3,295,249 | -2,073 | 11.09% | 24,413,497 |
| 2014-08-27 | 2014-08-25 | 7.602 | 3,297,322 | +11,403 | 11.10% | 25,065,023 |
| 2014-08-26 | 2014-08-22 | 7.717 | 3,285,919 | +34,295 | 11.06% | 25,358,723 |
| 2014-08-25 | 2014-08-21 | 7.717 | 3,251,624 | +39,288 | 10.95% | 25,094,055 |
| 2014-08-22 | 2014-08-20 | 7.872 | 3,212,336 | +7,715 | 10.81% | 25,286,671 |
| 2014-08-21 | 2014-08-19 | 7.949 | 3,204,621 | +19,543 | 10.79% | 25,473,254 |
| 2014-08-20 | 2014-08-18 | 7.872 | 3,185,078 | +16,917 | 10.72% | 25,072,103 |
| 2014-08-19 | 2014-08-15 | 8.026 | 3,168,161 | +49,488 | 10.67% | 25,427,936 |
| 2014-08-18 | 2014-08-14 | 7.987 | 3,118,673 | +15,156 | 10.50% | 24,910,401 |
| 2014-08-15 | 2014-08-13 | 8.451 | 3,103,517 | +8,501 | 10.45% | 26,226,405 |
| 2014-08-14 | 2014-08-12 | 8.605 | 3,095,016 | +25,218 | 10.42% | 26,632,276 |
| 2014-08-13 | 2014-08-11 | 8.335 | 3,069,798 | +36,489 | 10.33% | 25,586,099 |
| 2014-07-31 | 2014-07-29 | 11.576 | 3,033,309 | +439 | 10.21% | 35,113,849 |
| 2014-07-30 | 2014-07-28 | 11.576 | 3,032,870 | -11,931 | 10.21% | 35,108,767 |
| 2014-07-29 | 2014-07-25 | 11.190 | 3,044,801 | -4,561 | 10.25% | 34,071,985 |
| 2014-07-28 | 2014-07-24 | 10.804 | 3,049,362 | -11,481 | 10.27% | 32,946,368 |
| 2014-07-25 | 2014-07-23 | 10.997 | 3,060,843 | +11,402 | 10.30% | 33,660,955 |
| 2014-07-23 | 2014-07-21 | 10.804 | 3,049,441 | -3,213 | 10.27% | 32,947,221 |
| 2014-07-22 | 2014-07-18 | 10.804 | 3,052,654 | +5,494 | 10.28% | 32,981,936 |
| 2014-07-21 | 2014-07-17 | 10.997 | 3,047,160 | -7,775 | 10.26% | 33,510,480 |
| 2014-07-18 | 2014-07-16 | 10.997 | 3,054,935 | +6,738 | 10.28% | 33,595,984 |
| 2014-07-17 | 2014-07-15 | 10.997 | 3,048,197 | +7,568 | 10.26% | 33,521,884 |
| 2014-07-14 | 2014-07-10 | 11.190 | 3,040,629 | +1,036 | 10.24% | 34,025,300 |
| 2014-07-10 | 2014-07-08 | 11.576 | 3,039,593 | +3,110 | 10.23% | 35,186,593 |
| 2014-07-09 | 2014-07-07 | 11.769 | 3,036,483 | +4,105 | 10.22% | 35,736,434 |
| 2014-07-08 | 2014-07-04 | 11.576 | 3,032,378 | +7,464 | 10.21% | 35,103,071 |
| 2014-07-07 | 2014-07-03 | 11.576 | 3,024,914 | -518 | 10.18% | 35,016,667 |
| 2014-07-02 | 2014-06-27 | 10.997 | 3,025,432 | -25 | 10.19% | 33,271,531 |
| 2014-06-30 | 2014-06-26 | 10.997 | 3,025,457 | +13,994 | 10.19% | 33,271,806 |
| 2014-06-27 | 2014-06-25 | 10.804 | 3,011,463 | +25,916 | 10.14% | 32,536,894 |
| 2014-06-25 | 2014-06-23 | 10.997 | 2,985,547 | +1,036 | 10.05% | 32,832,904 |
| 2014-06-20 | 2014-06-18 | 11.190 | 2,984,511 | +933 | 10.05% | 33,397,327 |
| 2014-06-19 | 2014-06-17 | 10.226 | 2,983,578 | -2,384 | 10.04% | 30,508,707 |
| 2014-06-18 | 2014-06-16 | 10.418 | 2,985,962 | -1,140 | 10.05% | 31,109,180 |
| 2014-06-17 | 2014-06-13 | 10.418 | 2,987,102 | -726 | 10.06% | 31,121,057 |
| 2014-06-16 | 2014-06-12 | 10.226 | 2,987,828 | +1,348 | 10.06% | 30,552,165 |
| 2014-06-12 | 2014-06-10 | 10.418 | 2,986,480 | +6,177 | 10.05% | 31,114,577 |
| 2014-06-11 | 2014-06-09 | 10.418 | 2,980,303 | -2,487 | 10.03% | 31,050,222 |
| 2014-06-10 | 2014-06-06 | 10.611 | 2,982,790 | +11,195 | 10.04% | 31,651,617 |
| 2014-06-09 | 2014-06-05 | 10.804 | 2,971,595 | -311 | 10.00% | 32,106,146 |
| 2014-06-06 | 2014-06-04 | 10.997 | 2,971,906 | +3,474 | 10.01% | 32,682,890 |
| 2014-06-05 | 2014-06-03 | 11.190 | 2,968,432 | -13,683 | 9.99% | 33,217,399 |
| 2014-06-04 | 2014-05-30 | 10.804 | 2,982,115 | -2,528 | 10.04% | 32,219,808 |
| 2014-06-03 | 2014-05-29 | 10.997 | 2,984,643 | +6,012 | 10.05% | 32,822,963 |
| 2014-05-30 | 2014-05-28 | 11.190 | 2,978,631 | -24,671 | 10.03% | 33,331,528 |
| 2014-05-29 | 2014-05-27 | 9.608 | 3,003,302 | -9,330 | 10.11% | 28,856,183 |
| 2014-05-27 | 2014-05-23 | 10.033 | 3,012,632 | -1,036 | 10.14% | 30,224,558 |
| 2014-05-26 | 2014-05-22 | 10.033 | 3,013,668 | +12,646 | 10.15% | 30,234,952 |
| 2014-05-22 | 2014-05-20 | 9.608 | 3,001,022 | -2,487 | 10.10% | 28,834,276 |
| 2014-05-21 | 2014-05-19 | 9.647 | 3,003,509 | -1,348 | 10.11% | 28,974,068 |
| 2014-05-20 | 2014-05-16 | 10.033 | 3,004,857 | +2,129 | 10.12% | 30,146,554 |
| 2014-05-19 | 2014-05-15 | 9.647 | 3,002,728 | +25,293 | 10.11% | 28,966,534 |
| 2014-05-16 | 2014-05-14 | 9.608 | 2,977,435 | +7,775 | 10.02% | 28,607,649 |
| 2014-05-15 | 2014-05-13 | 9.608 | 2,969,660 | +1,036 | 10.00% | 28,532,945 |
| 2014-05-14 | 2014-05-12 | 9.647 | 2,968,624 | +33,691 | 9.99% | 28,637,541 |
| 2014-05-13 | 2014-05-09 | 9.570 | 2,934,933 | +18,244 | 9.88% | 28,086,033 |
| 2014-05-12 | 2014-05-08 | 9.647 | 2,916,689 | +6,220 | 9.82% | 28,136,538 |
| 2014-05-09 | 2014-05-07 | 9.647 | 2,910,469 | +19,592 | 9.80% | 28,076,535 |
| 2014-05-08 | 2014-05-05 | 9.647 | 2,890,877 | +622 | 9.73% | 27,887,536 |
| 2014-05-07 | 2014-05-02 | 9.570 | 2,890,255 | -32,293 | 9.73% | 27,658,484 |
| 2014-05-05 | 2014-04-30 | 9.840 | 2,922,548 | +5,183 | 9.84% | 28,756,919 |
| 2014-05-02 | 2014-04-29 | 10.033 | 2,917,365 | +11,403 | 9.82% | 29,268,781 |
| 2014-04-30 | 2014-04-28 | 9.840 | 2,905,962 | -207 | 9.78% | 28,593,718 |
| 2014-04-28 | 2014-04-24 | 10.418 | 2,906,169 | +3,939 | 9.78% | 30,277,859 |
| 2014-04-24 | 2014-04-22 | 10.226 | 2,902,230 | +5,183 | 9.77% | 29,676,879 |
| 2014-04-23 | 2014-04-17 | 10.418 | 2,897,047 | -5,121 | 9.75% | 30,182,821 |
| 2014-04-22 | 2014-04-16 | 10.611 | 2,902,168 | -6,531 | 9.77% | 30,796,103 |
| 2014-04-17 | 2014-04-15 | 10.997 | 2,908,699 | +10,367 | 9.79% | 31,987,785 |
| 2014-04-16 | 2014-04-14 | 11.190 | 2,898,332 | +10,262 | 9.76% | 32,432,965 |
| 2014-04-15 | 2014-04-11 | 11.576 | 2,888,070 | -2,488 | 9.72% | 33,432,549 |
| 2014-04-09 | 2014-04-07 | 11.383 | 2,890,558 | +415 | 9.73% | 32,903,662 |
| 2014-04-08 | 2014-04-04 | 11.769 | 2,890,143 | +15,531 | 9.73% | 34,014,156 |
| 2014-04-07 | 2014-04-03 | 11.383 | 2,874,612 | -6,427 | 9.68% | 32,722,146 |
| 2014-04-04 | 2014-04-02 | 11.769 | 2,881,039 | +17,622 | 9.70% | 33,907,011 |
| 2014-04-03 | 2014-04-01 | 12.155 | 2,863,417 | -6,945 | 9.64% | 34,804,522 |
| 2014-04-02 | 2014-03-31 | 11.576 | 2,870,362 | +36,282 | 9.66% | 33,227,560 |
| 2014-03-31 | 2014-03-27 | 11.383 | 2,834,080 | +13,476 | 9.54% | 32,260,764 |
| 2014-03-28 | 2014-03-26 | 12.348 | 2,820,604 | -7,464 | 9.50% | 34,828,328 |
| 2014-03-27 | 2014-03-25 | 12.348 | 2,828,068 | +6,635 | 9.52% | 34,920,492 |
| 2014-03-26 | 2014-03-24 | 12.734 | 2,821,433 | +13,683 | 9.50% | 35,927,269 |
| 2014-03-25 | 2014-03-21 | 13.698 | 2,807,750 | +62,301 | 9.45% | 38,461,597 |
| 2014-03-24 | 2014-03-20 | 11.769 | 2,745,449 | -22,080 | 9.24% | 32,311,249 |
| 2014-03-21 | 2014-03-19 | 10.804 | 2,767,529 | -5,183 | 9.32% | 29,901,346 |
| 2014-03-20 | 2014-03-18 | 10.611 | 2,772,712 | +20,214 | 9.33% | 29,422,392 |
| 2014-03-19 | 2014-03-17 | 9.647 | 2,752,498 | -3,317 | 9.27% | 26,552,630 |
| 2014-03-18 | 2014-03-14 | 10.804 | 2,755,815 | -24,672 | 9.28% | 29,774,784 |
| 2014-03-17 | 2014-03-13 | 12.541 | 2,780,487 | -12,522 | 9.36% | 34,869,423 |
| 2014-03-14 | 2014-03-12 | 12.541 | 2,793,009 | -28,507 | 9.40% | 35,026,458 |
| 2014-03-13 | 2014-03-11 | 13.120 | 2,821,516 | -15,031 | 9.50% | 37,017,063 |
| 2014-03-12 | 2014-03-10 | 14.084 | 2,836,547 | +2,073 | 9.55% | 39,950,606 |
| 2014-03-11 | 2014-03-07 | 13.891 | 2,834,474 | +725 | 9.54% | 39,374,541 |
| 2014-03-10 | 2014-03-06 | 14.663 | 2,833,749 | +41,465 | 9.54% | 41,551,385 |
| 2014-03-07 | 2014-03-05 | 12.927 | 2,792,284 | +9,641 | 9.40% | 36,094,823 |
| 2014-03-06 | 2014-03-04 | 13.891 | 2,782,643 | +6,410 | 9.37% | 38,654,541 |
| 2014-03-05 | 2014-03-03 | 14.470 | 2,776,233 | -30,850 | 9.35% | 40,172,393 |
| 2014-03-04 | 2014-02-28 | 15.821 | 2,807,083 | -2,591 | 9.45% | 44,409,884 |
| 2014-03-03 | 2014-02-27 | 15.821 | 2,809,674 | +311 | 9.46% | 44,450,875 |
| 2014-02-28 | 2014-02-26 | 16.014 | 2,809,363 | -4,043 | 9.46% | 44,987,979 |
| 2014-02-27 | 2014-02-25 | 16.399 | 2,813,406 | -3,421 | 9.47% | 46,138,329 |
| 2014-02-26 | 2014-02-24 | 16.592 | 2,816,827 | -32,446 | 9.48% | 46,737,896 |
| 2014-02-21 | 2014-02-19 | 16.785 | 2,849,273 | +415 | 9.59% | 47,825,976 |
| 2014-02-19 | 2014-02-17 | 16.785 | 2,848,858 | -27,205 | 9.59% | 47,819,011 |
| 2014-02-18 | 2014-02-14 | 17.364 | 2,876,063 | +1,969 | 9.68% | 49,940,333 |
| 2014-02-17 | 2014-02-13 | 17.364 | 2,874,094 | +518 | 9.68% | 49,906,143 |
| 2014-02-12 | 2014-02-10 | 17.750 | 2,873,576 | +12,440 | 9.67% | 51,005,974 |
| 2014-02-11 | 2014-02-07 | 17.943 | 2,861,136 | -1,037 | 9.63% | 51,337,177 |
| 2014-02-10 | 2014-02-06 | 18.136 | 2,862,173 | -622 | 9.64% | 51,907,996 |
| 2014-02-07 | 2014-02-05 | 17.557 | 2,862,795 | -4,768 | 9.64% | 50,262,279 |
| 2014-02-05 | 2014-01-30 | 17.364 | 2,867,563 | -2,447 | 9.65% | 49,792,738 |
| 2014-02-04 | 2014-01-28 | 18.522 | 2,870,010 | +17,105 | 9.66% | 53,157,577 |
| 2014-01-29 | 2014-01-27 | 17.750 | 2,852,905 | +9,744 | 9.60% | 50,639,064 |
| 2014-01-27 | 2014-01-23 | 18.136 | 2,843,161 | +3,628 | 9.57% | 51,563,197 |
| 2014-01-24 | 2014-01-22 | 18.522 | 2,839,533 | -518 | 9.56% | 52,593,089 |
| 2014-01-23 | 2014-01-21 | 18.522 | 2,840,051 | +1,555 | 9.56% | 52,602,684 |
| 2014-01-22 | 2014-01-20 | 18.908 | 2,838,496 | +5,701 | 9.56% | 53,669,172 |
| 2014-01-21 | 2014-01-17 | 18.908 | 2,832,795 | -19,592 | 9.54% | 53,561,379 |
| 2014-01-20 | 2014-01-16 | 19.293 | 2,852,387 | +6,427 | 9.60% | 55,032,467 |
| 2014-01-17 | 2014-01-15 | 20.065 | 2,845,960 | -2,384 | 9.58% | 57,104,806 |
| 2014-01-16 | 2014-01-14 | 19.293 | 2,848,344 | -12,261 | 9.59% | 54,954,463 |
| 2014-01-15 | 2014-01-13 | 19.293 | 2,860,605 | -17,225 | 9.63% | 55,191,020 |
| 2014-01-14 | 2014-01-10 | 19.679 | 2,877,830 | +14,305 | 9.69% | 56,633,818 |
| 2014-01-10 | 2014-01-08 | 19.679 | 2,863,525 | +18,556 | 9.64% | 56,352,304 |
| 2014-01-09 | 2014-01-07 | 20.451 | 2,844,969 | -16,026 | 9.58% | 58,182,708 |
| 2014-01-08 | 2014-01-06 | 20.837 | 2,860,995 | +518 | 9.63% | 59,614,428 |
| 2014-01-07 | 2014-01-03 | 20.837 | 2,860,477 | +6,488 | 9.63% | 59,603,635 |
| 2014-01-06 | 2014-01-02 | 21.223 | 2,853,989 | -4,872 | 9.61% | 60,569,712 |
| 2014-01-03 | 2013-12-31 | 21.609 | 2,858,861 | +677 | 9.62% | 61,776,257 |
| 2013-12-30 | 2013-12-24 | 21.609 | 2,858,184 | +2,384 | 9.62% | 61,761,628 |
| 2013-12-27 | 2013-12-20 | 21.609 | 2,855,800 | +3,110 | 9.61% | 61,710,113 |
| 2013-12-19 | 2013-12-17 | 22.766 | 2,852,690 | +6,738 | 9.60% | 64,945,209 |
| 2013-12-17 | 2013-12-13 | 23.152 | 2,845,952 | +15,031 | 9.58% | 65,889,976 |
| 2013-12-16 | 2013-12-12 | 22.766 | 2,830,921 | +7,153 | 9.53% | 64,449,609 |
| 2013-12-13 | 2013-12-11 | 22.766 | 2,823,768 | +4,146 | 9.51% | 64,286,762 |
| 2013-12-12 | 2013-12-10 | 22.766 | 2,819,622 | +311 | 9.49% | 64,192,373 |
| 2013-12-11 | 2013-12-09 | 23.152 | 2,819,311 | -4,042 | 9.49% | 65,273,179 |
| 2013-12-10 | 2013-12-06 | 23.152 | 2,823,353 | -1,618 | 9.50% | 65,366,760 |
| 2013-12-09 | 2013-12-05 | 22.766 | 2,824,971 | +6,490 | 9.51% | 64,314,150 |
| 2013-12-06 | 2013-12-04 | 22.766 | 2,818,481 | +21,769 | 9.49% | 64,166,396 |
| 2013-12-05 | 2013-12-03 | 23.152 | 2,796,712 | +4,561 | 9.42% | 64,749,963 |
| 2013-12-04 | 2013-12-02 | 23.924 | 2,792,151 | -518 | 9.40% | 66,799,178 |
| 2013-12-03 | 2013-11-29 | 23.538 | 2,792,669 | +207 | 9.40% | 65,733,964 |
| 2013-12-02 | 2013-11-28 | 23.924 | 2,792,462 | +5,245 | 9.40% | 66,806,618 |
| 2013-11-29 | 2013-11-27 | 23.924 | 2,787,217 | +829 | 9.38% | 66,681,137 |
| 2013-11-28 | 2013-11-26 | 23.538 | 2,786,388 | +2,385 | 9.38% | 65,586,122 |
| 2013-11-27 | 2013-11-25 | 23.538 | 2,784,003 | -311 | 9.37% | 65,529,984 |
| 2013-11-26 | 2013-11-22 | 23.152 | 2,784,314 | +4,354 | 9.37% | 64,462,922 |
| 2013-11-25 | 2013-11-21 | 23.924 | 2,779,960 | +10,469 | 9.36% | 66,507,521 |
| 2013-11-22 | 2013-11-20 | 23.152 | 2,769,491 | +394 | 9.32% | 64,119,737 |
| 2013-11-21 | 2013-11-19 | 23.152 | 2,769,097 | -9,557 | 9.32% | 64,110,615 |
| 2013-11-20 | 2013-11-18 | 23.538 | 2,778,654 | +10,470 | 9.35% | 65,404,079 |
| 2013-11-19 | 2013-11-15 | 23.152 | 2,768,184 | +2,446 | 9.32% | 64,089,477 |
| 2013-11-18 | 2013-11-14 | 23.538 | 2,765,738 | -1,348 | 9.31% | 65,100,061 |
| 2013-11-15 | 2013-11-13 | 23.924 | 2,767,086 | +19,592 | 9.32% | 66,199,525 |
| 2013-11-14 | 2013-11-12 | 24.310 | 2,747,494 | +54,838 | 9.25% | 66,790,982 |
| 2013-11-13 | 2013-11-11 | 25.853 | 2,692,656 | +3,524 | 9.06% | 69,613,938 |
| 2013-11-12 | 2013-11-08 | 26.239 | 2,689,132 | +21,044 | 9.05% | 70,560,485 |
| 2013-11-11 | 2013-11-07 | 25.467 | 2,668,088 | +63,233 | 8.98% | 67,949,241 |
| 2013-11-08 | 2013-11-06 | 26.239 | 2,604,855 | -10,055 | 8.77% | 68,349,130 |
| 2013-11-07 | 2013-11-05 | 24.310 | 2,614,910 | -11,195 | 8.80% | 63,567,894 |
| 2013-11-06 | 2013-11-04 | 25.082 | 2,626,105 | +12,671 | 8.84% | 65,866,710 |
| 2013-11-05 | 2013-11-01 | 23.152 | 2,613,434 | -518 | 8.80% | 60,506,678 |
| 2013-11-04 | 2013-10-31 | 21.995 | 2,613,952 | +61,909 | 8.80% | 57,492,738 |
| 2013-11-01 | 2013-10-30 | 22.766 | 2,552,043 | -622 | 8.59% | 58,100,588 |
| 2013-10-31 | 2013-10-29 | 21.609 | 2,552,665 | -14,513 | 8.59% | 55,159,761 |
| 2013-10-30 | 2013-10-28 | 22.380 | 2,567,178 | +415 | 8.64% | 57,454,560 |
| 2013-10-29 | 2013-10-25 | 21.995 | 2,566,763 | -4,147 | 8.64% | 56,454,836 |
| 2013-10-24 | 2013-10-22 | 22.380 | 2,570,910 | -829 | 8.66% | 57,538,084 |
| 2013-10-22 | 2013-10-18 | 23.152 | 2,571,739 | +4,312 | 8.66% | 59,541,349 |
| 2013-10-21 | 2013-10-17 | 22.766 | 2,567,427 | -5,701 | 8.64% | 58,450,824 |
| 2013-10-18 | 2013-10-16 | 22.766 | 2,573,128 | -3,006 | 8.66% | 58,580,615 |
| 2013-10-17 | 2013-10-15 | 23.152 | 2,576,134 | +2,280 | 8.67% | 59,643,102 |
| 2013-10-16 | 2013-10-11 | 23.152 | 2,573,854 | -4,664 | 8.66% | 59,590,315 |
| 2013-10-15 | 2013-10-10 | 23.152 | 2,578,518 | -5,909 | 8.68% | 59,698,297 |
| 2013-10-11 | 2013-10-09 | 24.310 | 2,584,427 | +428,457 | 8.70% | 62,826,859 |
| 2013-10-10 | 2013-10-08 | 24.696 | 2,155,970 | +6,842 | 8.71% | 53,243,085 |
| 2013-10-08 | 2013-10-04 | 22.380 | 2,149,128 | -2,799 | 8.68% | 48,098,419 |
| 2013-10-07 | 2013-10-03 | 22.380 | 2,151,927 | +2,177 | 8.69% | 48,161,062 |
| 2013-10-03 | 2013-09-30 | 22.380 | 2,149,750 | +6,220 | 8.68% | 48,112,340 |
| 2013-10-02 | 2013-09-27 | 22.766 | 2,143,530 | -4,976 | 8.66% | 48,800,256 |
| 2013-09-30 | 2013-09-26 | 22.766 | 2,148,506 | -1,555 | 8.68% | 48,913,541 |
| 2013-09-27 | 2013-09-25 | 23.152 | 2,150,061 | +6,842 | 8.69% | 49,778,586 |
| 2013-09-26 | 2013-09-24 | 23.924 | 2,143,219 | +2,591 | 8.66% | 51,274,185 |
| 2013-09-25 | 2013-09-23 | 23.924 | 2,140,628 | -2,591 | 8.65% | 51,212,198 |
| 2013-09-24 | 2013-09-19 | 23.924 | 2,143,219 | -2,177 | 8.66% | 51,274,185 |
| 2013-09-23 | 2013-09-18 | 23.908 | 2,145,396 | -14,409 | 8.67% | 51,291,774 |
| 2013-09-19 | 2013-09-17 | 23.270 | 2,159,805 | -457,757 | 8.73% | 50,259,295 |
| 2013-09-18 | 2013-09-16 | 23.270 | 2,617,562 | +753 | 8.74% | 60,911,434 |
| 2013-09-17 | 2013-09-13 | 22.633 | 2,616,809 | +5,145 | 8.73% | 59,225,585 |
| 2013-09-13 | 2013-09-11 | 21.676 | 2,611,664 | +1,004 | 8.72% | 56,611,571 |
| 2013-09-12 | 2013-09-10 | 21.676 | 2,610,660 | +6,399 | 8.71% | 56,589,808 |
| 2013-09-10 | 2013-09-06 | 21.676 | 2,604,261 | -251 | 8.69% | 56,451,100 |
| 2013-09-09 | 2013-09-05 | 21.995 | 2,604,512 | -2,163 | 8.69% | 57,286,784 |
| 2013-09-06 | 2013-09-04 | 22.633 | 2,606,675 | +1,255 | 8.70% | 58,996,225 |
| 2013-09-05 | 2013-09-03 | 22.633 | 2,605,420 | -126 | 8.70% | 58,967,821 |
| 2013-09-04 | 2013-09-02 | 22.633 | 2,605,546 | -3,137 | 8.70% | 58,970,673 |
| 2013-09-02 | 2013-08-29 | 22.314 | 2,608,683 | -6,274 | 8.71% | 58,210,099 |
| 2013-08-30 | 2013-08-28 | 21.676 | 2,614,957 | -1,711 | 8.73% | 56,682,951 |
| 2013-08-29 | 2013-08-27 | 21.039 | 2,616,668 | -12,549 | 8.73% | 55,051,803 |
| 2013-08-28 | 2013-08-26 | 21.358 | 2,629,217 | +4,267 | 8.77% | 56,153,939 |
| 2013-08-27 | 2013-08-23 | 21.995 | 2,624,950 | -90 | 8.76% | 57,736,322 |
| 2013-08-26 | 2013-08-22 | 20.720 | 2,625,040 | -15,686 | 8.76% | 54,391,154 |
| 2013-08-23 | 2013-08-21 | 21.039 | 2,640,726 | +1,882 | 8.81% | 55,557,957 |
| 2013-08-22 | 2013-08-20 | 20.401 | 2,638,844 | -1,129 | 8.81% | 53,835,987 |
| 2013-08-21 | 2013-08-19 | 20.401 | 2,639,973 | +108,542 | 8.81% | 53,859,020 |
| 2013-08-20 | 2013-08-16 | 20.401 | 2,531,431 | +5,647 | 8.45% | 51,644,617 |
| 2013-08-19 | 2013-08-15 | 20.720 | 2,525,784 | +3,011 | 8.43% | 52,334,557 |
| 2013-08-16 | 2013-08-13 | 21.039 | 2,522,773 | +4,769 | 8.42% | 53,076,356 |
| 2013-08-15 | 2013-08-12 | 21.358 | 2,518,004 | +6,148 | 8.40% | 53,778,689 |
| 2013-08-13 | 2013-08-09 | 21.039 | 2,511,856 | +3,765 | 8.38% | 52,846,674 |
| 2013-08-12 | 2013-08-08 | 21.039 | 2,508,091 | +4,391 | 8.37% | 52,767,463 |
| 2013-08-09 | 2013-08-07 | 21.676 | 2,503,700 | +1,506 | 8.36% | 54,271,296 |
| 2013-08-08 | 2013-08-06 | 22.314 | 2,502,194 | +4,894 | 8.35% | 55,833,906 |
| 2013-08-07 | 2013-08-05 | 19.764 | 2,497,300 | +1,004 | 8.33% | 49,356,164 |
| 2013-08-06 | 2013-08-02 | 19.445 | 2,496,296 | -5,898 | 8.33% | 48,540,574 |
| 2013-08-02 | 2013-07-31 | 20.720 | 2,502,194 | -482 | 8.35% | 51,845,769 |
| 2013-08-01 | 2013-07-30 | 20.083 | 2,502,676 | +4,267 | 8.35% | 50,260,195 |
| 2013-07-31 | 2013-07-29 | 20.720 | 2,498,409 | +6,399 | 8.34% | 51,767,344 |
| 2013-07-30 | 2013-07-26 | 20.401 | 2,492,010 | -10,415 | 8.32% | 50,840,375 |
| 2013-07-29 | 2013-07-25 | 20.083 | 2,502,425 | -251 | 8.35% | 50,255,154 |
| 2013-07-24 | 2013-07-22 | 20.401 | 2,502,676 | -75 | 8.35% | 51,057,976 |
| 2013-07-23 | 2013-07-19 | 20.720 | 2,502,751 | +3,137 | 8.35% | 51,857,311 |
| 2013-07-18 | 2013-07-16 | 20.401 | 2,499,614 | -125 | 8.34% | 50,995,507 |
| 2013-07-16 | 2013-07-12 | 20.083 | 2,499,739 | -1,004 | 8.34% | 50,201,212 |
| 2013-07-15 | 2013-07-11 | 20.401 | 2,500,743 | +10,164 | 8.35% | 51,018,540 |
| 2013-07-12 | 2013-07-10 | 19.445 | 2,490,579 | +9,411 | 8.31% | 48,429,406 |
| 2013-07-11 | 2013-07-09 | 19.764 | 2,481,168 | +627 | 8.28% | 49,037,334 |
| 2013-07-09 | 2013-07-05 | 20.720 | 2,480,541 | +502 | 8.28% | 51,397,117 |
| 2013-07-08 | 2013-07-04 | 20.401 | 2,480,039 | +8,282 | 8.28% | 50,596,150 |
| 2013-07-03 | 2013-06-28 | 20.720 | 2,471,757 | +1,004 | 8.25% | 51,215,111 |
| 2013-07-02 | 2013-06-27 | 20.720 | 2,470,753 | -6,625 | 8.25% | 51,194,308 |
| 2013-06-27 | 2013-06-25 | 21.358 | 2,477,378 | -3,765 | 8.27% | 52,911,012 |
| 2013-06-26 | 2013-06-24 | 21.995 | 2,481,143 | +878 | 8.28% | 54,573,257 |
| 2013-06-25 | 2013-06-21 | 21.676 | 2,480,265 | +6,776 | 8.28% | 53,763,309 |
| 2013-06-21 | 2013-06-19 | 22.314 | 2,473,489 | +8,659 | 8.25% | 55,193,383 |
| 2013-06-20 | 2013-06-18 | 23.270 | 2,464,830 | -2,510 | 8.23% | 57,357,316 |
| 2013-06-19 | 2013-06-17 | 23.270 | 2,467,340 | -1,255 | 8.23% | 57,415,724 |
| 2013-06-18 | 2013-06-14 | 23.589 | 2,468,595 | +11,294 | 8.24% | 58,231,845 |
| 2013-06-17 | 2013-06-13 | 22.633 | 2,457,301 | +23,465 | 8.20% | 55,615,481 |
| 2013-06-14 | 2013-06-11 | 24.545 | 2,433,836 | +1,129 | 8.12% | 59,739,423 |
| 2013-06-13 | 2013-06-10 | 25.502 | 2,432,707 | +6,274 | 8.12% | 62,038,142 |
| 2013-06-11 | 2013-06-07 | 26.777 | 2,426,433 | +2,886 | 8.10% | 64,972,051 |
| 2013-06-10 | 2013-06-06 | 26.458 | 2,423,547 | +22,587 | 8.09% | 64,122,217 |
| 2013-06-07 | 2013-06-05 | 26.139 | 2,400,960 | -10,917 | 8.01% | 62,759,253 |
| 2013-06-06 | 2013-06-04 | 26.777 | 2,411,877 | +2,133 | 8.05% | 64,582,289 |
| 2013-06-04 | 2013-05-31 | 28.371 | 2,409,744 | +6,354 | 8.04% | 68,365,958 |
| 2013-06-03 | 2013-05-30 | 28.052 | 2,403,390 | +6,901 | 8.02% | 67,419,560 |
| 2013-05-31 | 2013-05-29 | 28.052 | 2,396,489 | +7,153 | 8.00% | 67,225,974 |
| 2013-05-30 | 2013-05-28 | 28.371 | 2,389,336 | -21,960 | 7.97% | 67,786,970 |
| 2013-05-29 | 2013-05-27 | 24.545 | 2,411,296 | +7,153 | 8.05% | 59,186,170 |
| 2013-05-28 | 2013-05-24 | 24.864 | 2,404,143 | -628 | 8.02% | 59,776,969 |
| 2013-05-27 | 2013-05-23 | 25.183 | 2,404,771 | +7,529 | 8.03% | 60,559,155 |
| 2013-05-24 | 2013-05-22 | 24.864 | 2,397,242 | +16,689 | 8.00% | 59,605,381 |
| 2013-05-23 | 2013-05-21 | 25.502 | 2,380,553 | +9,662 | 7.94% | 60,708,127 |
| 2013-05-22 | 2013-05-20 | 24.227 | 2,370,891 | +50,193 | 7.91% | 57,438,643 |
| 2013-05-21 | 2013-05-16 | 24.545 | 2,320,698 | -4,015 | 7.74% | 56,962,408 |
| 2013-05-20 | 2013-05-15 | 23.908 | 2,324,713 | +502 | 7.76% | 55,578,855 |
| 2013-05-16 | 2013-05-14 | 23.589 | 2,324,211 | -8,408 | 7.76% | 54,825,962 |
| 2013-05-15 | 2013-05-13 | 24.227 | 2,332,619 | -6,274 | 7.78% | 56,511,442 |
| 2013-05-14 | 2013-05-10 | 24.227 | 2,338,893 | -3,137 | 7.81% | 56,663,440 |
| 2013-05-08 | 2013-05-06 | 24.545 | 2,342,030 | -1,254 | 7.82% | 57,486,010 |
| 2013-05-06 | 2013-05-02 | 23.908 | 2,343,284 | +250 | 7.82% | 56,022,848 |
| 2013-05-03 | 2013-04-30 | 23.908 | 2,343,034 | +126 | 7.82% | 56,016,871 |
| 2013-05-02 | 2013-04-29 | 24.545 | 2,342,908 | +215 | 7.82% | 57,507,561 |
| 2013-04-30 | 2013-04-26 | 23.270 | 2,342,693 | +2,384 | 7.82% | 54,515,152 |
| 2013-04-29 | 2013-04-25 | 24.545 | 2,340,309 | -2,510 | 7.81% | 57,443,768 |
| 2013-04-26 | 2013-04-24 | 24.227 | 2,342,819 | +1,295 | 7.82% | 56,758,553 |
| 2013-04-25 | 2013-04-23 | 24.227 | 2,341,524 | +628 | 7.81% | 56,727,180 |
| 2013-04-24 | 2013-04-22 | 24.864 | 2,340,896 | +1,004 | 7.81% | 58,204,386 |
| 2013-04-23 | 2013-04-19 | 24.545 | 2,339,892 | +3,137 | 7.81% | 57,433,532 |
| 2013-04-22 | 2013-04-18 | 24.864 | 2,336,755 | -126 | 7.80% | 58,101,423 |
| 2013-04-19 | 2013-04-17 | 25.183 | 2,336,881 | +2,510 | 7.80% | 58,849,487 |
| 2013-04-18 | 2013-04-16 | 25.502 | 2,334,371 | +3,137 | 7.79% | 59,530,408 |
| 2013-04-17 | 2013-04-15 | 25.183 | 2,331,234 | +13,175 | 7.78% | 58,707,279 |
| 2013-04-16 | 2013-04-12 | 24.864 | 2,318,059 | -1,631 | 7.74% | 57,636,563 |
| 2013-04-15 | 2013-04-11 | 25.183 | 2,319,690 | -1,255 | 7.74% | 58,416,567 |
| 2013-04-12 | 2013-04-10 | 25.183 | 2,320,945 | -17,065 | 7.75% | 58,448,172 |
| 2013-04-10 | 2013-04-08 | 25.183 | 2,338,010 | -1,650 | 7.80% | 58,877,918 |
| 2013-04-09 | 2013-04-05 | 24.545 | 2,339,660 | +1,255 | 7.81% | 57,427,838 |
| 2013-04-08 | 2013-04-03 | 25.502 | 2,338,405 | +6,274 | 7.80% | 59,633,281 |
| 2013-04-05 | 2013-04-02 | 27.414 | 2,332,131 | +5,851 | 7.78% | 63,933,780 |
| 2013-04-03 | 2013-03-28 | 28.052 | 2,326,280 | -627 | 7.76% | 65,256,481 |
| 2013-04-02 | 2013-03-27 | 28.052 | 2,326,907 | +25,473 | 7.77% | 65,274,069 |
| 2013-03-28 | 2013-03-26 | 28.371 | 2,301,434 | +19,826 | 7.68% | 65,293,135 |
| 2013-03-27 | 2013-03-25 | 28.371 | 2,281,608 | +33,629 | 7.61% | 64,730,659 |
| 2013-03-26 | 2013-03-22 | 27.096 | 2,247,979 | +753 | 7.50% | 60,910,220 |
| 2013-03-25 | 2013-03-21 | 26.777 | 2,247,226 | +18,195 | 7.50% | 60,173,466 |
| 2013-03-22 | 2013-03-20 | 25.183 | 2,229,031 | -8,031 | 7.44% | 56,133,509 |
| 2013-03-21 | 2013-03-19 | 24.227 | 2,237,062 | +6,023 | 7.47% | 54,196,420 |
| 2013-03-20 | 2013-03-18 | 23.908 | 2,231,039 | -4,266 | 7.45% | 53,339,313 |
| 2013-03-18 | 2013-03-14 | 26.458 | 2,235,305 | +5,897 | 7.46% | 59,141,709 |
| 2013-03-14 | 2013-03-12 | 27.414 | 2,229,408 | -3,146 | 7.44% | 61,117,699 |
| 2013-03-13 | 2013-03-11 | 27.733 | 2,232,554 | -1,631 | 7.45% | 61,915,618 |
| 2013-03-12 | 2013-03-08 | 27.733 | 2,234,185 | -23,842 | 7.46% | 61,960,851 |
| 2013-03-11 | 2013-03-07 | 28.052 | 2,258,027 | +2,886 | 7.54% | 63,341,857 |
| 2013-03-08 | 2013-03-06 | 27.733 | 2,255,141 | -20,453 | 7.53% | 62,542,026 |
| 2013-03-07 | 2013-03-05 | 27.733 | 2,275,594 | +1,255 | 7.59% | 63,109,250 |
| 2013-03-06 | 2013-03-04 | 28.371 | 2,274,339 | -3,137 | 7.59% | 64,524,433 |
| 2013-03-05 | 2013-03-01 | 28.689 | 2,277,476 | -11,796 | 7.60% | 65,339,425 |
| 2013-03-04 | 2013-02-28 | 28.689 | 2,289,272 | -29,287 | 7.64% | 65,677,845 |
| 2013-03-01 | 2013-02-27 | 28.052 | 2,318,559 | -24,469 | 7.74% | 65,039,892 |
| 2013-02-28 | 2013-02-26 | 27.733 | 2,343,028 | -1,380 | 7.82% | 64,979,404 |
| 2013-02-26 | 2013-02-22 | 27.733 | 2,344,408 | +2,760 | 7.82% | 65,017,675 |
| 2013-02-25 | 2013-02-21 | 28.052 | 2,341,648 | +15,560 | 7.81% | 65,687,582 |
| 2013-02-22 | 2013-02-20 | 29.646 | 2,326,088 | +5,772 | 7.76% | 68,958,543 |
| 2013-02-21 | 2013-02-19 | 29.964 | 2,320,316 | -1,004 | 7.74% | 69,527,078 |
| 2013-02-20 | 2013-02-18 | 30.283 | 2,321,320 | -6,650 | 7.75% | 70,297,132 |
| 2013-02-19 | 2013-02-15 | 30.602 | 2,327,970 | -4,392 | 7.77% | 71,240,605 |
| 2013-02-14 | 2013-02-07 | 30.921 | 2,332,362 | +878 | 7.78% | 72,118,499 |
| 2013-02-08 | 2013-02-06 | 31.558 | 2,331,484 | -4,467 | 7.78% | 73,577,770 |
| 2013-02-07 | 2013-02-05 | 30.921 | 2,335,951 | -4,894 | 7.80% | 72,229,474 |
| 2013-02-06 | 2013-02-04 | 31.240 | 2,340,845 | +40,631 | 7.81% | 73,126,994 |
| 2013-02-05 | 2013-02-01 | 31.240 | 2,300,214 | -145,965 | 7.68% | 71,857,699 |
| 2013-02-04 | 2013-01-31 | 29.646 | 2,446,179 | -502 | 8.16% | 72,518,727 |
| 2013-02-01 | 2013-01-30 | 29.646 | 2,446,681 | -2,923 | 8.17% | 72,533,609 |
| 2013-01-31 | 2013-01-29 | 29.964 | 2,449,604 | +1,757 | 8.18% | 73,401,127 |
| 2013-01-30 | 2013-01-28 | 29.964 | 2,447,847 | +10,917 | 8.49% | 73,348,479 |
| 2013-01-29 | 2013-01-25 | 28.371 | 2,436,930 | +23,590 | 8.45% | 69,137,242 |
| 2013-01-28 | 2013-01-24 | 29.646 | 2,413,340 | -23,841 | 8.37% | 71,545,191 |
| 2013-01-25 | 2013-01-23 | 30.921 | 2,437,181 | -26,803 | 8.45% | 75,359,587 |
| 2013-01-24 | 2013-01-22 | 31.877 | 2,463,984 | -2,582 | 8.54% | 78,544,698 |
| 2013-01-23 | 2013-01-21 | 31.877 | 2,466,566 | +4,015 | 8.55% | 78,627,004 |
| 2013-01-22 | 2013-01-18 | 31.558 | 2,462,551 | -81,518 | 8.54% | 77,714,028 |
| 2013-01-21 | 2013-01-17 | 32.833 | 2,544,069 | -39,025 | 8.82% | 83,530,504 |
| 2013-01-18 | 2013-01-16 | 34.109 | 2,583,094 | +5,020 | 8.96% | 88,105,491 |
| 2013-01-17 | 2013-01-15 | 35.384 | 2,578,074 | -23,380 | 8.94% | 91,221,529 |
| 2013-01-16 | 2013-01-14 | 34.746 | 2,601,454 | -17,693 | 9.02% | 90,390,260 |
| 2013-01-15 | 2013-01-11 | 33.152 | 2,619,147 | +19,700 | 9.08% | 86,830,480 |
| 2013-01-14 | 2013-01-10 | 34.427 | 2,599,447 | -8,429 | 9.01% | 89,491,896 |
| 2013-01-11 | 2013-01-09 | 34.746 | 2,607,876 | +14,180 | 9.04% | 90,613,400 |
| 2013-01-10 | 2013-01-08 | 35.384 | 2,593,696 | +4,642 | 8.99% | 91,774,291 |
| 2013-01-09 | 2013-01-07 | 36.340 | 2,589,054 | -953 | 8.98% | 94,085,988 |
| 2013-01-08 | 2013-01-04 | 36.021 | 2,590,007 | +122,169 | 8.98% | 93,295,000 |
| 2013-01-07 | 2013-01-03 | 35.384 | 2,467,838 | -19,352 | 8.56% | 87,320,983 |
| 2013-01-04 | 2013-01-02 | 35.702 | 2,487,190 | +3,890 | 8.62% | 88,798,571 |
| 2013-01-03 | 2012-12-31 | 36.340 | 2,483,300 | +15,434 | 8.61% | 90,242,897 |
| 2013-01-02 | 2012-12-27 | 35.065 | 2,467,866 | -1,882 | 8.56% | 86,535,289 |
| 2012-12-28 | 2012-12-24 | 36.021 | 2,469,748 | -879 | 8.96% | 88,963,134 |
| 2012-12-27 | 2012-12-20 | 36.659 | 2,470,627 | -1,882 | 8.97% | 90,569,926 |
| 2012-12-21 | 2012-12-19 | 35.702 | 2,472,509 | +6,023 | 8.97% | 88,274,424 |
| 2012-12-20 | 2012-12-18 | 36.021 | 2,466,486 | -4,567 | 8.95% | 88,845,633 |
| 2012-12-19 | 2012-12-17 | 36.659 | 2,471,053 | -61,988 | 8.97% | 90,585,543 |
| 2012-12-18 | 2012-12-14 | 37.934 | 2,533,041 | -33,179 | 9.19% | 96,087,782 |
| 2012-12-17 | 2012-12-13 | 37.934 | 2,566,220 | -10,219 | 9.31% | 97,346,387 |
| 2012-12-14 | 2012-12-12 | 35.065 | 2,576,439 | +8,294 | 9.35% | 90,342,382 |
| 2012-12-13 | 2012-12-11 | 34.746 | 2,568,145 | -10,917 | 9.32% | 89,232,904 |
| 2012-12-12 | 2012-12-10 | 35.065 | 2,579,062 | +21,834 | 9.36% | 90,434,357 |
| 2012-12-11 | 2012-12-07 | 34.109 | 2,557,228 | -3,262 | 9.28% | 87,223,241 |
| 2012-12-07 | 2012-12-05 | 33.790 | 2,560,490 | -377 | 9.29% | 86,518,292 |
| 2012-12-06 | 2012-12-04 | 33.471 | 2,560,867 | -1,967 | 9.29% | 85,714,700 |
| 2012-12-05 | 2012-12-03 | 31.558 | 2,562,834 | -51,699 | 9.30% | 80,878,793 |
| 2012-12-04 | 2012-11-30 | 32.515 | 2,614,533 | -6,932 | 9.49% | 85,010,641 |
| 2012-12-03 | 2012-11-29 | 33.152 | 2,621,465 | +12,172 | 9.51% | 86,907,327 |
| 2012-11-30 | 2012-11-28 | 34.427 | 2,609,293 | -20,690 | 9.47% | 89,830,868 |
| 2012-11-29 | 2012-11-27 | 34.427 | 2,629,983 | +2,082 | 9.55% | 90,543,168 |
| 2012-11-28 | 2012-11-26 | 30.602 | 2,627,901 | +2,133 | 9.54% | 80,419,103 |
| 2012-11-27 | 2012-11-23 | 29.008 | 2,625,768 | -80 | 9.53% | 76,168,733 |
| 2012-11-26 | 2012-11-22 | 29.008 | 2,625,848 | -1,426 | 9.53% | 76,171,054 |
| 2012-11-23 | 2012-11-21 | 28.052 | 2,627,274 | -52,200 | 9.54% | 73,699,922 |
| 2012-11-22 | 2012-11-20 | 28.371 | 2,679,474 | +20,900 | 9.73% | 76,018,368 |
| 2012-11-21 | 2012-11-19 | 29.646 | 2,658,574 | +66,262 | 9.65% | 78,815,329 |
| 2012-11-20 | 2012-11-16 | 28.689 | 2,592,312 | +4,498 | 9.41% | 74,371,882 |
| 2012-11-19 | 2012-11-15 | 22.633 | 2,587,814 | -3,588 | 9.39% | 58,569,349 |
| 2012-11-16 | 2012-11-14 | 22.314 | 2,591,402 | -3,263 | 9.41% | 57,824,491 |
| 2012-11-15 | 2012-11-13 | 22.633 | 2,594,665 | -1,882 | 9.42% | 58,724,406 |
| 2012-11-14 | 2012-11-12 | 22.314 | 2,596,547 | +1,757 | 9.42% | 57,939,296 |
| 2012-11-13 | 2012-11-09 | 22.952 | 2,594,790 | +1,254 | 9.42% | 59,554,379 |
| 2012-11-12 | 2012-11-08 | 22.633 | 2,593,536 | -414 | 9.41% | 58,698,853 |
| 2012-11-09 | 2012-11-07 | 23.270 | 2,593,950 | +4,392 | 9.41% | 60,361,976 |
| 2012-11-08 | 2012-11-06 | 22.952 | 2,589,558 | -1,013 | 9.40% | 59,434,297 |
| 2012-11-07 | 2012-11-05 | 22.633 | 2,590,571 | +1,505 | 9.40% | 58,631,747 |
| 2012-11-06 | 2012-11-02 | 22.314 | 2,589,066 | +3,137 | 9.40% | 57,772,366 |
| 2012-11-05 | 2012-11-01 | 22.633 | 2,585,929 | +377 | 9.39% | 58,526,686 |
| 2012-10-30 | 2012-10-26 | 22.314 | 2,585,552 | +7,027 | 9.38% | 57,693,954 |
| 2012-10-26 | 2012-10-24 | 23.589 | 2,578,525 | +5,135 | 9.36% | 60,824,991 |
| 2012-10-25 | 2012-10-22 | 21.358 | 2,573,390 | -3,137 | 9.34% | 54,961,604 |
| 2012-10-24 | 2012-10-19 | 21.358 | 2,576,527 | +126 | 9.35% | 55,028,603 |
| 2012-10-22 | 2012-10-18 | 21.676 | 2,576,401 | +3,764 | 9.35% | 55,847,194 |
| 2012-10-19 | 2012-10-17 | 21.358 | 2,572,637 | +8,910 | 9.34% | 54,945,522 |
| 2012-10-18 | 2012-10-16 | 21.676 | 2,563,727 | +2,591 | 9.31% | 55,572,467 |
| 2012-10-17 | 2012-10-15 | 21.995 | 2,561,136 | +5,722 | 9.30% | 56,332,720 |
| 2012-10-15 | 2012-10-11 | 21.995 | 2,555,414 | +126 | 9.27% | 56,206,863 |
| 2012-10-12 | 2012-10-10 | 21.358 | 2,555,288 | +425,358 | 9.27% | 54,574,988 |
| 2012-10-10 | 2012-10-08 | 21.358 | 2,129,930 | +251 | 9.28% | 45,490,334 |
| 2012-10-09 | 2012-10-05 | 21.676 | 2,129,679 | +126 | 9.28% | 46,163,853 |
| 2012-10-04 | 2012-09-28 | 22.314 | 2,129,553 | -2,133 | 9.28% | 47,518,802 |
| 2012-09-26 | 2012-09-24 | 21.995 | 2,131,686 | -1,130 | 9.28% | 46,886,878 |
| 2012-09-25 | 2012-09-21 | 22.314 | 2,132,816 | +1,506 | 9.29% | 47,591,612 |
| 2012-09-24 | 2012-09-20 | 21.119 | 2,131,310 | -10,666 | 9.28% | 45,010,257 |
| 2012-09-21 | 2012-09-19 | 20.063 | 2,141,976 | -444,106 | 9.33% | 42,973,733 |
| 2012-09-20 | 2012-09-18 | 20.327 | 2,586,082 | -1,213 | 9.33% | 52,566,360 |
| 2012-09-19 | 2012-09-17 | 20.855 | 2,587,295 | -303 | 9.33% | 53,957,016 |
| 2012-09-18 | 2012-09-14 | 20.591 | 2,587,598 | -7,424 | 9.33% | 53,280,255 |
| 2012-09-17 | 2012-09-13 | 18.215 | 2,595,022 | -4,380 | 9.36% | 47,267,760 |
| 2012-09-14 | 2012-09-12 | 17.687 | 2,599,402 | -23,183 | 9.38% | 45,975,148 |
| 2012-09-13 | 2012-09-11 | 17.951 | 2,622,585 | -46,519 | 9.46% | 47,077,498 |
| 2012-09-12 | 2012-09-10 | 17.951 | 2,669,104 | -13,334 | 9.63% | 47,912,551 |
| 2012-09-11 | 2012-09-07 | 17.951 | 2,682,438 | -6,667 | 9.68% | 48,151,907 |
| 2012-09-10 | 2012-09-06 | 17.423 | 2,689,105 | -23,183 | 9.70% | 46,851,832 |
| 2012-09-06 | 2012-09-04 | 18.479 | 2,712,288 | -26,366 | 9.78% | 50,119,731 |
| 2012-09-05 | 2012-09-03 | 18.479 | 2,738,654 | -19,092 | 9.88% | 50,606,942 |
| 2012-09-03 | 2012-08-30 | 20.063 | 2,757,746 | +4,394 | 9.95% | 55,327,716 |
| 2012-08-29 | 2012-08-27 | 20.063 | 2,753,352 | +4,546 | 9.93% | 55,239,560 |
| 2012-08-23 | 2012-08-21 | 21.383 | 2,748,806 | -4,849 | 9.91% | 58,776,537 |
| 2012-08-22 | 2012-08-20 | 19.799 | 2,753,655 | +4,849 | 9.93% | 54,518,723 |
| 2012-08-21 | 2012-08-17 | 20.591 | 2,748,806 | +455 | 9.91% | 56,599,628 |
| 2012-08-20 | 2012-08-16 | 20.327 | 2,748,351 | -2,425 | 9.91% | 55,864,743 |
| 2012-08-17 | 2012-08-15 | 19.799 | 2,750,776 | +4,546 | 9.92% | 54,461,723 |
| 2012-08-16 | 2012-08-14 | 20.327 | 2,746,230 | +3,636 | 9.91% | 55,821,630 |
| 2012-08-15 | 2012-08-13 | 21.119 | 2,742,594 | +4,092 | 9.89% | 57,919,712 |
| 2012-08-14 | 2012-08-10 | 21.119 | 2,738,502 | +606 | 9.88% | 57,833,295 |
| 2012-08-13 | 2012-08-09 | 20.327 | 2,737,896 | -1,819 | 9.88% | 55,652,228 |
| 2012-08-10 | 2012-08-08 | 19.535 | 2,739,715 | -3,680 | 9.88% | 53,519,493 |
| 2012-08-09 | 2012-08-07 | 18.743 | 2,743,395 | -22,577 | 9.89% | 51,418,757 |
| 2012-08-08 | 2012-08-06 | 17.951 | 2,765,972 | -25,014 | 9.98% | 49,651,409 |
| 2012-08-07 | 2012-08-03 | 19.799 | 2,790,986 | -31,517 | 10.07% | 55,257,827 |
| 2012-08-06 | 2012-08-02 | 20.591 | 2,822,503 | -21,717 | 10.18% | 58,117,095 |
| 2012-08-03 | 2012-08-01 | 20.855 | 2,844,220 | -123 | 10.26% | 59,315,086 |
| 2012-08-02 | 2012-07-31 | 20.591 | 2,844,343 | +44,851 | 10.26% | 58,566,794 |
| 2012-08-01 | 2012-07-30 | 26.398 | 2,799,492 | +6,667 | 10.10% | 73,901,647 |
| 2012-07-30 | 2012-07-26 | 27.982 | 2,792,825 | +2,576 | 10.07% | 78,149,189 |
| 2012-07-27 | 2012-07-25 | 27.718 | 2,790,249 | +4,091 | 10.06% | 77,340,530 |
| 2012-07-26 | 2012-07-24 | 28.246 | 2,786,158 | +8,031 | 10.05% | 78,698,128 |
| 2012-07-25 | 2012-07-23 | 28.510 | 2,778,127 | +1,515 | 10.02% | 79,204,660 |
| 2012-07-24 | 2012-07-20 | 28.246 | 2,776,612 | -6,970 | 10.01% | 78,428,491 |
| 2012-07-23 | 2012-07-19 | 29.038 | 2,783,582 | +3,485 | 10.04% | 80,829,816 |
| 2012-07-20 | 2012-07-18 | 29.830 | 2,780,097 | -757 | 10.03% | 82,930,308 |
| 2012-07-19 | 2012-07-17 | 28.246 | 2,780,854 | -262 | 10.03% | 78,548,311 |
| 2012-07-17 | 2012-07-13 | 29.302 | 2,781,116 | +1,212 | 10.03% | 81,492,374 |
| 2012-07-16 | 2012-07-12 | 30.094 | 2,779,904 | +606 | 10.03% | 83,658,396 |
| 2012-07-13 | 2012-07-11 | 30.886 | 2,779,298 | -7,576 | 10.02% | 85,841,216 |
| 2012-07-12 | 2012-07-10 | 29.830 | 2,786,874 | -1,212 | 10.05% | 83,132,466 |
| 2012-07-11 | 2012-07-09 | 28.246 | 2,788,086 | -29,699 | 10.06% | 78,752,587 |
| 2012-07-09 | 2012-07-05 | 30.358 | 2,817,785 | +757 | 10.16% | 85,542,232 |
| 2012-07-06 | 2012-07-04 | 31.150 | 2,817,028 | -1,212 | 10.16% | 87,750,188 |
| 2012-07-05 | 2012-07-03 | 29.566 | 2,818,240 | +10,759 | 10.16% | 83,324,148 |
| 2012-07-04 | 2012-06-29 | 30.358 | 2,807,481 | +606 | 10.13% | 85,229,424 |
| 2012-07-03 | 2012-06-28 | 30.094 | 2,806,875 | +1,060 | 10.12% | 84,470,061 |
| 2012-06-29 | 2012-06-27 | 29.830 | 2,805,815 | +18,032 | 10.12% | 83,697,476 |
| 2012-06-27 | 2012-06-25 | 32.998 | 2,787,783 | +151 | 10.06% | 91,990,687 |
| 2012-06-26 | 2012-06-22 | 32.734 | 2,787,632 | -1,363 | 10.05% | 91,249,819 |
| 2012-06-25 | 2012-06-21 | 33.262 | 2,788,995 | +1,060 | 10.06% | 92,766,926 |
| 2012-06-22 | 2012-06-20 | 34.054 | 2,787,935 | -3,333 | 10.06% | 94,939,565 |
| 2012-06-21 | 2012-06-19 | 31.942 | 2,791,268 | -3,226 | 10.07% | 89,158,303 |
| 2012-06-20 | 2012-06-18 | 30.094 | 2,794,494 | +13,789 | 10.08% | 84,097,467 |
| 2012-06-19 | 2012-06-15 | 28.510 | 2,780,705 | +5,606 | 10.03% | 79,278,159 |
| 2012-06-18 | 2012-06-14 | 28.774 | 2,775,099 | +10,759 | 10.01% | 79,850,909 |
| 2012-06-15 | 2012-06-13 | 31.414 | 2,764,340 | +3,182 | 9.97% | 86,838,698 |
| 2012-06-14 | 2012-06-12 | 31.942 | 2,761,158 | +757 | 9.96% | 88,196,533 |
| 2012-06-13 | 2012-06-11 | 32.206 | 2,760,401 | +2,425 | 9.96% | 88,901,050 |
| 2012-06-12 | 2012-06-08 | 31.942 | 2,757,976 | +5,606 | 9.95% | 88,094,894 |
| 2012-06-11 | 2012-06-07 | 32.206 | 2,752,370 | -6,212 | 9.93% | 88,642,405 |
| 2012-06-08 | 2012-06-06 | 32.734 | 2,758,582 | +3,351 | 9.95% | 90,298,902 |
| 2012-06-07 | 2012-06-05 | 32.734 | 2,755,231 | +6,970 | 9.94% | 90,189,211 |
| 2012-06-06 | 2012-06-04 | 31.678 | 2,748,261 | -2,231 | 9.91% | 87,059,086 |
| 2012-06-05 | 2012-06-01 | 33.262 | 2,750,492 | -5,758 | 9.92% | 91,486,248 |
| 2012-06-01 | 2012-05-30 | 36.166 | 2,756,250 | -31,063 | 9.94% | 99,681,384 |
| 2012-05-31 | 2012-05-29 | 38.277 | 2,787,313 | +1,031 | 10.05% | 106,691,207 |
| 2012-05-30 | 2012-05-28 | 36.430 | 2,786,282 | +2,727 | 10.05% | 101,503,038 |
| 2012-05-29 | 2012-05-25 | 34.846 | 2,783,555 | +4,243 | 10.04% | 96,994,838 |
| 2012-05-28 | 2012-05-24 | 33.790 | 2,779,312 | -12,274 | 10.02% | 93,912,231 |
| 2012-05-25 | 2012-05-23 | 31.678 | 2,791,586 | -2,303 | 10.07% | 88,431,531 |
| 2012-05-24 | 2012-05-22 | 33.526 | 2,793,889 | -55,239 | 10.08% | 93,667,246 |
| 2012-05-23 | 2012-05-21 | 38.277 | 2,849,128 | +25,388 | 10.28% | 109,057,327 |
| 2012-05-21 | 2012-05-17 | 39.333 | 2,823,740 | -17,860 | 10.18% | 111,067,209 |
| 2012-05-18 | 2012-05-16 | 38.805 | 2,841,600 | +29,189 | 10.25% | 110,269,439 |
| 2012-05-17 | 2012-05-15 | 39.597 | 2,812,411 | -57,961 | 10.14% | 111,364,028 |
| 2012-05-16 | 2012-05-14 | 38.013 | 2,870,372 | +52,115 | 10.35% | 109,112,765 |
| 2012-05-15 | 2012-05-11 | 37.485 | 2,818,257 | +2,768 | 10.16% | 105,643,754 |
| 2012-05-14 | 2012-05-10 | 37.749 | 2,815,489 | -1,053 | 10.15% | 106,283,233 |
| 2012-05-11 | 2012-05-09 | 36.166 | 2,816,542 | -4,546 | 10.16% | 101,861,879 |
| 2012-05-10 | 2012-05-08 | 34.846 | 2,821,088 | +15,953 | 10.18% | 98,302,701 |
| 2012-05-09 | 2012-05-07 | 34.846 | 2,805,135 | +24,601 | 10.12% | 97,746,808 |
| 2012-05-08 | 2012-05-04 | 36.694 | 2,780,534 | +1,123 | 10.03% | 102,027,653 |
| 2012-05-07 | 2012-05-03 | 36.166 | 2,779,411 | +24,874 | 10.02% | 100,519,015 |
| 2012-05-04 | 2012-05-02 | 35.638 | 2,754,537 | +19,325 | 9.94% | 98,165,134 |
| 2012-05-03 | 2012-04-30 | 34.318 | 2,735,212 | -8,109 | 9.87% | 93,866,199 |
| 2012-05-02 | 2012-04-27 | 32.734 | 2,743,321 | +3,772 | 9.89% | 89,799,351 |
| 2012-04-30 | 2012-04-26 | 33.262 | 2,739,549 | -3,952 | 9.88% | 91,122,264 |
| 2012-04-27 | 2012-04-25 | 32.206 | 2,743,501 | +10,758 | 9.90% | 88,356,771 |
| 2012-04-26 | 2012-04-24 | 32.734 | 2,732,743 | -3,970 | 9.86% | 89,453,093 |
| 2012-04-25 | 2012-04-23 | 32.734 | 2,736,713 | +61,453 | 9.87% | 89,583,046 |
| 2012-04-24 | 2012-04-20 | 33.526 | 2,675,260 | +42,664 | 9.65% | 89,690,119 |
| 2012-04-23 | 2012-04-19 | 33.262 | 2,632,596 | +91,482 | 9.50% | 87,564,818 |
| 2012-04-20 | 2012-04-18 | 32.734 | 2,541,114 | -20,568 | 9.17% | 83,180,345 |
| 2012-04-19 | 2012-04-17 | 29.830 | 2,561,682 | -16,213 | 9.24% | 76,414,987 |
| 2012-04-18 | 2012-04-16 | 29.038 | 2,577,895 | +152,286 | 9.30% | 74,857,065 |
| 2012-04-17 | 2012-04-13 | 30.886 | 2,425,609 | +111,494 | 8.75% | 74,917,201 |
| 2012-04-16 | 2012-04-12 | 29.038 | 2,314,115 | +255,340 | 8.35% | 67,197,406 |
| 2012-04-12 | 2012-04-10 | 27.190 | 2,058,775 | +50,246 | 7.43% | 55,978,466 |
| 2012-04-11 | 2012-04-05 | 25.342 | 2,008,529 | -3,663 | 7.24% | 50,900,755 |
| 2012-04-10 | 2012-04-03 | 25.342 | 2,012,192 | -11,970 | 7.26% | 50,993,584 |
| 2012-04-05 | 2012-04-02 | 25.078 | 2,024,162 | -10,407 | 7.30% | 50,762,588 |
| 2012-04-03 | 2012-03-30 | 24.286 | 2,034,569 | -23,032 | 7.34% | 49,412,307 |
| 2012-04-02 | 2012-03-29 | 23.758 | 2,057,601 | -6,667 | 7.42% | 48,885,331 |
| 2012-03-30 | 2012-03-28 | 24.286 | 2,064,268 | -3,761 | 7.45% | 50,133,589 |
| 2012-03-29 | 2012-03-27 | 23.230 | 2,068,029 | -35,609 | 7.46% | 48,041,237 |
| 2012-03-28 | 2012-03-26 | 22.175 | 2,103,638 | -3,788 | 7.59% | 46,647,157 |
| 2012-03-27 | 2012-03-23 | 20.855 | 2,107,426 | -5,909 | 7.60% | 43,949,538 |
| 2012-03-26 | 2012-03-22 | 20.591 | 2,113,335 | +1,515 | 7.62% | 43,514,884 |
| 2012-03-22 | 2012-03-20 | 20.327 | 2,111,820 | -1,818 | 7.62% | 42,926,206 |
| 2012-03-21 | 2012-03-19 | 20.327 | 2,113,638 | -3,378 | 7.62% | 42,963,160 |
| 2012-03-12 | 2012-03-08 | 20.327 | 2,117,016 | +758 | 7.64% | 43,031,824 |
| 2012-03-09 | 2012-03-07 | 20.591 | 2,116,258 | -18,941 | 7.63% | 43,575,071 |
| 2012-03-07 | 2012-03-05 | 20.855 | 2,135,199 | -413 | 7.70% | 44,528,733 |
| 2012-03-06 | 2012-03-02 | 20.855 | 2,135,612 | -27,274 | 7.70% | 44,537,345 |
| 2012-03-02 | 2012-02-29 | 21.119 | 2,162,886 | +151 | 7.80% | 45,677,098 |
| 2012-03-01 | 2012-02-28 | 21.647 | 2,162,735 | -3,818 | 7.80% | 46,815,757 |
| 2012-02-29 | 2012-02-27 | 21.119 | 2,166,553 | +606 | 7.81% | 45,754,540 |
| 2012-02-28 | 2012-02-24 | 20.591 | 2,165,947 | -758 | 7.81% | 44,598,198 |
| 2012-02-24 | 2012-02-22 | 20.855 | 2,166,705 | -785 | 7.81% | 45,185,778 |
| 2012-02-23 | 2012-02-21 | 21.119 | 2,167,490 | -116 | 7.82% | 45,774,328 |
| 2012-02-22 | 2012-02-20 | 21.119 | 2,167,606 | -7,576 | 7.82% | 45,776,777 |
| 2012-02-21 | 2012-02-17 | 21.647 | 2,175,182 | -2,429 | 7.85% | 47,085,191 |
| 2012-02-20 | 2012-02-16 | 21.647 | 2,177,611 | -18,032 | 7.85% | 47,137,771 |
| 2012-02-17 | 2012-02-15 | 21.647 | 2,195,643 | -18,940 | 7.92% | 47,528,101 |
| 2012-02-16 | 2012-02-14 | 21.911 | 2,214,583 | -3,897 | 7.99% | 48,522,698 |
| 2012-02-15 | 2012-02-13 | 22.175 | 2,218,480 | -32,275 | 8.00% | 49,193,723 |
| 2012-02-13 | 2012-02-09 | 22.438 | 2,250,755 | -7,098 | 8.12% | 50,503,565 |
| 2012-02-10 | 2012-02-08 | 22.702 | 2,257,853 | -37,730 | 8.14% | 51,258,867 |
| 2012-02-09 | 2012-02-07 | 22.175 | 2,295,583 | -7,424 | 8.28% | 50,903,444 |
| 2012-02-08 | 2012-02-06 | 22.175 | 2,303,007 | +5,758 | 8.31% | 51,068,068 |
| 2012-02-07 | 2012-02-03 | 22.175 | 2,297,249 | -10,910 | 8.29% | 50,940,387 |
| 2012-02-06 | 2012-02-02 | 21.911 | 2,308,159 | -9,712 | 8.33% | 50,572,998 |
| 2012-02-03 | 2012-02-01 | 21.911 | 2,317,871 | -26,011 | 8.36% | 50,785,793 |
| 2012-02-02 | 2012-01-31 | 21.911 | 2,343,882 | +1,061 | 8.45% | 51,355,708 |
| 2012-02-01 | 2012-01-30 | 20.855 | 2,342,821 | -303 | 8.45% | 48,858,607 |
| 2012-01-31 | 2012-01-27 | 21.383 | 2,343,124 | -1,706 | 8.45% | 50,102,013 |
| 2012-01-30 | 2012-01-26 | 21.383 | 2,344,830 | +1,667 | 8.46% | 50,138,492 |
| 2012-01-27 | 2012-01-20 | 20.855 | 2,343,163 | -1,515 | 8.45% | 48,865,740 |
| 2012-01-26 | 2012-01-19 | 20.591 | 2,344,678 | -5,606 | 8.46% | 48,278,381 |
| 2012-01-19 | 2012-01-17 | 21.911 | 2,350,284 | +3,394 | 8.48% | 51,495,979 |
| 2012-01-17 | 2012-01-13 | 22.438 | 2,346,890 | +2,073 | 8.46% | 52,660,690 |
| 2012-01-16 | 2012-01-12 | 22.966 | 2,344,817 | -8,637 | 8.46% | 53,852,156 |
| 2012-01-13 | 2012-01-11 | 24.022 | 2,353,454 | -3,713 | 8.49% | 56,535,598 |
| 2012-01-12 | 2012-01-10 | 22.438 | 2,357,167 | -4,179 | 8.50% | 52,891,290 |
| 2012-01-11 | 2012-01-09 | 21.119 | 2,361,346 | -4,394 | 8.52% | 49,868,293 |
| 2012-01-10 | 2012-01-06 | 21.383 | 2,365,740 | -1,818 | 8.53% | 50,585,601 |
| 2012-01-09 | 2012-01-05 | 21.911 | 2,367,558 | +12,364 | 8.54% | 51,874,462 |
| 2012-01-06 | 2012-01-04 | 19.007 | 2,355,194 | -2,273 | 8.49% | 44,764,534 |
| 2012-01-05 | 2012-01-03 | 19.007 | 2,357,467 | -454 | 8.50% | 44,807,736 |
| 2012-01-04 | 2011-12-30 | 19.799 | 2,357,921 | +1,515 | 8.50% | 46,683,714 |
| 2012-01-03 | 2011-12-29 | 19.535 | 2,356,406 | -152 | 8.50% | 46,031,669 |
| 2011-12-30 | 2011-12-28 | 20.063 | 2,356,558 | -2,727 | 8.50% | 47,278,818 |
| 2011-12-28 | 2011-12-22 | 19.799 | 2,359,285 | +1,364 | 8.51% | 46,710,719 |
| 2011-12-23 | 2011-12-21 | 20.063 | 2,357,921 | -2,879 | 8.50% | 47,306,163 |
| 2011-12-22 | 2011-12-20 | 20.063 | 2,360,800 | -667 | 8.51% | 47,363,924 |
| 2011-12-21 | 2011-12-19 | 20.855 | 2,361,467 | +152 | 8.52% | 49,247,462 |
| 2011-12-20 | 2011-12-16 | 20.855 | 2,361,315 | -607 | 8.52% | 49,244,292 |
| 2011-12-19 | 2011-12-15 | 20.327 | 2,361,922 | -8,637 | 8.52% | 48,009,940 |
| 2011-12-16 | 2011-12-14 | 20.063 | 2,370,559 | -1,969 | 8.55% | 47,559,715 |
| 2011-12-15 | 2011-12-13 | 21.647 | 2,372,528 | -909 | 8.56% | 51,357,052 |
| 2011-12-14 | 2011-12-12 | 21.383 | 2,373,437 | -1,819 | 8.56% | 50,750,183 |
| 2011-12-13 | 2011-12-09 | 21.383 | 2,375,256 | +3,871 | 8.57% | 50,789,078 |
| 2011-12-09 | 2011-12-07 | 21.383 | 2,371,385 | -9,395 | 8.55% | 50,706,306 |
| 2011-12-08 | 2011-12-06 | 21.119 | 2,380,780 | +1,970 | 8.59% | 50,278,711 |
| 2011-12-07 | 2011-12-05 | 22.175 | 2,378,810 | -8,637 | 8.58% | 52,748,963 |
| 2011-12-06 | 2011-12-02 | 21.911 | 2,387,447 | -2,576 | 8.61% | 52,310,240 |
| 2011-12-05 | 2011-12-01 | 22.175 | 2,390,023 | -3,455 | 8.62% | 52,997,606 |
| 2011-12-02 | 2011-11-30 | 22.702 | 2,393,478 | +3,031 | 8.63% | 54,337,891 |
| 2011-12-01 | 2011-11-29 | 23.230 | 2,390,447 | -758 | 8.62% | 55,531,151 |
| 2011-11-30 | 2011-11-28 | 23.758 | 2,391,205 | -5,464 | 8.62% | 56,811,232 |
| 2011-11-29 | 2011-11-25 | 23.758 | 2,396,669 | -2,892 | 8.64% | 56,941,048 |
| 2011-11-28 | 2011-11-24 | 21.119 | 2,399,561 | +4,715 | 8.65% | 50,675,339 |
| 2011-11-25 | 2011-11-23 | 24.022 | 2,394,846 | +9,954 | 8.64% | 57,529,933 |
| 2011-11-24 | 2011-11-22 | 25.870 | 2,384,892 | -15,774 | 8.60% | 61,697,800 |
| 2011-11-23 | 2011-11-21 | 25.870 | 2,400,666 | -6,599 | 8.66% | 62,105,877 |
| 2011-11-22 | 2011-11-18 | 25.606 | 2,407,265 | -42,488 | 8.68% | 61,641,120 |
| 2011-11-21 | 2011-11-17 | 24.814 | 2,449,753 | -12,473 | 8.84% | 60,789,005 |
| 2011-11-18 | 2011-11-16 | 22.966 | 2,462,226 | -3,031 | 8.88% | 56,548,625 |
| 2011-11-17 | 2011-11-15 | 22.438 | 2,465,257 | -25,153 | 8.89% | 55,316,668 |
| 2011-11-16 | 2011-11-14 | 21.911 | 2,490,410 | -606 | 8.98% | 54,566,215 |
| 2011-11-15 | 2011-11-11 | 21.383 | 2,491,016 | -3,031 | 8.98% | 53,264,324 |
| 2011-11-14 | 2011-11-10 | 19.535 | 2,494,047 | -18,213 | 9.00% | 48,720,444 |
| 2011-11-11 | 2011-11-09 | 20.855 | 2,512,260 | -26,820 | 9.06% | 52,392,191 |
| 2011-11-10 | 2011-11-08 | 21.383 | 2,539,080 | -11,546 | 9.16% | 54,292,056 |
| 2011-11-09 | 2011-11-07 | 21.383 | 2,550,626 | -16,123 | 9.20% | 54,538,939 |
| 2011-11-08 | 2011-11-04 | 18.479 | 2,566,749 | -15,558 | 9.26% | 47,430,350 |
| 2011-11-07 | 2011-11-03 | 17.423 | 2,582,307 | +6,212 | 9.31% | 44,991,108 |
| 2011-11-04 | 2011-11-02 | 17.159 | 2,576,095 | -7,424 | 9.29% | 44,202,834 |
| 2011-11-03 | 2011-11-01 | 16.367 | 2,583,519 | +3,030 | 9.32% | 42,284,211 |
| 2011-11-02 | 2011-10-31 | 16.103 | 2,580,489 | +3,334 | 9.31% | 41,553,416 |
| 2011-11-01 | 2011-10-28 | 15.575 | 2,577,155 | -13,789 | 9.30% | 40,139,082 |
| 2011-10-31 | 2011-10-27 | 16.103 | 2,590,944 | +30,911 | 9.35% | 41,721,772 |
| 2011-10-28 | 2011-10-26 | 14.783 | 2,560,033 | +3,000 | 9.23% | 37,844,997 |
| 2011-10-27 | 2011-10-25 | 13.727 | 2,557,033 | -788 | 9.22% | 35,100,602 |
| 2011-10-26 | 2011-10-24 | 12.803 | 2,557,821 | -1,060 | 9.23% | 32,748,150 |
| 2011-10-25 | 2011-10-21 | 12.143 | 2,558,881 | -3,576 | 9.23% | 31,072,973 |
| 2011-10-24 | 2011-10-20 | 11.879 | 2,562,457 | -1,516 | 9.24% | 30,439,954 |
| 2011-10-21 | 2011-10-19 | 12.143 | 2,563,973 | -303 | 9.25% | 31,134,806 |
| 2011-10-20 | 2011-10-18 | 12.539 | 2,564,276 | -7,709 | 9.25% | 32,153,871 |
| 2011-10-19 | 2011-10-17 | 12.539 | 2,571,985 | -15,729 | 9.28% | 32,250,535 |
| 2011-10-18 | 2011-10-14 | 11.747 | 2,587,714 | -2,424 | 9.33% | 30,398,431 |
| 2011-10-17 | 2011-10-13 | 12.671 | 2,590,138 | +12,789 | 9.34% | 32,820,034 |
| 2011-10-14 | 2011-10-12 | 9.503 | 2,577,349 | +428,411 | 9.30% | 24,493,487 |
| 2011-10-13 | 2011-10-11 | 8.843 | 2,148,938 | +455 | 9.30% | 19,003,937 |
| 2011-10-12 | 2011-10-10 | 8.447 | 2,148,483 | +61 | 9.30% | 18,149,171 |
| 2011-10-11 | 2011-10-07 | 8.447 | 2,148,422 | -2,122 | 9.30% | 18,148,655 |
| 2011-10-10 | 2011-10-06 | 8.447 | 2,150,544 | +22,729 | 9.31% | 18,166,581 |
| 2011-10-07 | 2011-10-04 | 8.447 | 2,127,815 | -5,303 | 9.21% | 17,974,579 |
| 2011-10-06 | 2011-10-03 | 9.107 | 2,133,118 | -12,880 | 9.23% | 19,427,140 |
| 2011-10-04 | 2011-09-30 | 10.295 | 2,145,998 | -2,424 | 9.29% | 22,093,718 |
| 2011-09-28 | 2011-09-26 | 10.031 | 2,148,422 | -1,061 | 9.30% | 21,551,528 |
| 2011-09-27 | 2011-09-23 | 11.219 | 2,149,483 | +606 | 9.30% | 24,115,587 |
| 2011-09-26 | 2011-09-22 | 11.747 | 2,148,877 | +3,485 | 9.30% | 25,243,319 |
| 2011-09-23 | 2011-09-21 | 10.660 | 2,145,392 | -457,453 | 9.29% | 22,868,826 |
| 2011-09-22 | 2011-09-20 | 10.442 | 2,602,845 | -2,942 | 9.28% | 27,178,825 |
| 2011-09-20 | 2011-09-16 | 10.877 | 2,605,787 | -2,391 | 9.29% | 28,343,276 |
| 2011-09-19 | 2011-09-15 | 10.877 | 2,608,178 | -184 | 9.30% | 28,369,284 |
| 2011-09-16 | 2011-09-14 | 10.660 | 2,608,362 | +6,252 | 9.30% | 27,803,859 |
| 2011-09-15 | 2011-09-12 | 10.877 | 2,602,110 | +1,398 | 9.28% | 28,303,282 |
| 2011-09-14 | 2011-09-09 | 11.095 | 2,600,712 | -3,126 | 9.28% | 28,853,837 |
| 2011-09-09 | 2011-09-07 | 11.312 | 2,603,838 | -2,207 | 9.29% | 29,454,960 |
| 2011-09-08 | 2011-09-06 | 11.095 | 2,606,045 | +11,952 | 9.30% | 28,913,004 |
| 2011-09-05 | 2011-09-01 | 11.747 | 2,594,093 | +3,677 | 9.25% | 30,473,367 |
| 2011-09-02 | 2011-08-31 | 11.965 | 2,590,416 | +5,664 | 9.24% | 30,993,694 |
| 2011-09-01 | 2011-08-30 | 11.530 | 2,584,752 | +3,435 | 9.22% | 29,801,346 |
| 2011-08-29 | 2011-08-25 | 12.617 | 2,581,317 | -920 | 9.21% | 32,569,453 |
| 2011-08-25 | 2011-08-23 | 11.965 | 2,582,237 | +3,678 | 9.21% | 30,895,834 |
| 2011-08-24 | 2011-08-22 | 11.965 | 2,578,559 | -1,618 | 9.20% | 30,851,828 |
| 2011-08-23 | 2011-08-19 | 12.617 | 2,580,177 | +1,838 | 9.20% | 32,555,070 |
| 2011-08-22 | 2011-08-18 | 12.400 | 2,578,339 | -345 | 9.20% | 31,970,984 |
| 2011-08-19 | 2011-08-17 | 12.617 | 2,578,684 | -1,920 | 9.20% | 32,536,232 |
| 2011-08-17 | 2011-08-15 | 12.400 | 2,580,604 | -1,508 | 9.20% | 31,999,070 |
| 2011-08-16 | 2011-08-12 | 12.400 | 2,582,112 | +4,597 | 9.21% | 32,017,769 |
| 2011-08-15 | 2011-08-11 | 12.835 | 2,577,515 | -88 | 9.19% | 33,082,197 |
| 2011-08-12 | 2011-08-10 | 13.705 | 2,577,603 | -353 | 9.19% | 35,326,264 |
| 2011-08-11 | 2011-08-09 | 11.965 | 2,577,956 | +2,390 | 9.19% | 30,844,613 |
| 2011-08-10 | 2011-08-08 | 12.400 | 2,575,566 | +662 | 9.19% | 31,936,600 |
| 2011-08-09 | 2011-08-05 | 14.140 | 2,574,904 | -7,539 | 9.18% | 36,409,569 |
| 2011-08-08 | 2011-08-04 | 14.140 | 2,582,443 | +19,859 | 9.21% | 36,516,171 |
| 2011-08-05 | 2011-08-03 | 14.140 | 2,562,584 | +6,619 | 9.14% | 36,235,362 |
| 2011-08-04 | 2011-08-02 | 14.358 | 2,555,965 | -368 | 9.12% | 36,697,795 |
| 2011-08-02 | 2011-07-29 | 14.575 | 2,556,333 | +2,685 | 9.12% | 37,259,186 |
| 2011-08-01 | 2011-07-28 | 14.575 | 2,553,648 | +6,068 | 9.11% | 37,220,052 |
| 2011-07-29 | 2011-07-27 | 14.575 | 2,547,580 | +1,287 | 9.09% | 37,131,609 |
| 2011-07-28 | 2011-07-26 | 14.358 | 2,546,293 | +1,103 | 9.08% | 36,558,928 |
| 2011-07-27 | 2011-07-25 | 14.358 | 2,545,190 | -147 | 9.08% | 36,543,091 |
| 2011-07-26 | 2011-07-22 | 14.140 | 2,545,337 | +735 | 9.08% | 35,991,486 |
| 2011-07-25 | 2011-07-21 | 13.923 | 2,544,602 | +184 | 9.08% | 35,427,538 |
| 2011-07-22 | 2011-07-20 | 14.140 | 2,544,418 | -2,022 | 9.08% | 35,978,492 |
| 2011-07-21 | 2011-07-19 | 13.923 | 2,546,440 | +2,758 | 9.08% | 35,453,128 |
| 2011-07-20 | 2011-07-18 | 14.140 | 2,543,682 | +7,539 | 9.07% | 35,968,084 |
| 2011-07-19 | 2011-07-15 | 13.923 | 2,536,143 | +3,677 | 9.05% | 35,309,767 |
| 2011-07-18 | 2011-07-14 | 13.705 | 2,532,466 | +5,075 | 9.03% | 34,707,658 |
| 2011-07-15 | 2011-07-13 | 14.575 | 2,527,391 | +15,261 | 9.01% | 36,837,349 |
| 2011-07-14 | 2011-07-12 | 14.140 | 2,512,130 | +3,678 | 8.96% | 35,521,934 |
| 2011-07-13 | 2011-07-11 | 14.358 | 2,508,452 | +2,758 | 8.95% | 36,015,618 |
| 2011-07-12 | 2011-07-08 | 14.575 | 2,505,694 | +4,229 | 8.94% | 36,521,110 |
| 2011-07-08 | 2011-07-06 | 13.923 | 2,501,465 | +4,781 | 8.92% | 34,826,958 |
| 2011-07-07 | 2011-07-05 | 14.140 | 2,496,684 | +11,952 | 8.91% | 35,303,525 |
| 2011-07-05 | 2011-06-30 | 14.140 | 2,484,732 | +16,548 | 8.86% | 35,134,522 |
| 2011-07-04 | 2011-06-29 | 14.358 | 2,468,184 | +9,194 | 8.80% | 35,437,461 |
| 2011-06-30 | 2011-06-28 | 14.140 | 2,458,990 | +5,148 | 8.77% | 34,770,526 |
| 2011-06-29 | 2011-06-27 | 13.705 | 2,453,842 | +184 | 8.75% | 33,630,109 |
| 2011-06-27 | 2011-06-23 | 14.575 | 2,453,658 | +1,655 | 8.75% | 35,762,673 |
| 2011-06-23 | 2011-06-21 | 14.140 | 2,452,003 | +6,987 | 8.75% | 34,671,728 |
| 2011-06-22 | 2011-06-20 | 13.705 | 2,445,016 | -5,332 | 8.72% | 33,509,148 |
| 2011-06-21 | 2011-06-17 | 14.358 | 2,450,348 | +9,010 | 8.74% | 35,181,377 |
| 2011-06-17 | 2011-06-15 | 15.663 | 2,441,338 | +5,516 | 8.71% | 38,238,561 |
| 2011-06-16 | 2011-06-14 | 15.445 | 2,435,822 | -1,405 | 8.69% | 37,622,273 |
| 2011-06-15 | 2011-06-13 | 15.228 | 2,437,227 | -184 | 8.69% | 37,113,777 |
| 2011-06-14 | 2011-06-10 | 15.228 | 2,437,411 | +184 | 8.69% | 37,116,579 |
| 2011-06-13 | 2011-06-09 | 15.228 | 2,437,227 | +5,516 | 8.69% | 37,113,777 |
| 2011-06-10 | 2011-06-08 | 15.663 | 2,431,711 | +2,942 | 8.67% | 38,087,774 |
| 2011-06-09 | 2011-06-07 | 15.663 | 2,428,769 | -367 | 8.66% | 38,041,694 |
| 2011-06-08 | 2011-06-03 | 15.880 | 2,429,136 | +7,171 | 8.66% | 38,575,879 |
| 2011-06-07 | 2011-06-02 | 16.316 | 2,421,965 | -1,104 | 8.64% | 39,515,753 |
| 2011-06-03 | 2011-06-01 | 16.098 | 2,423,069 | +9,929 | 8.64% | 39,006,649 |
| 2011-06-02 | 2011-05-31 | 16.098 | 2,413,140 | +8,275 | 8.61% | 38,846,811 |
| 2011-06-01 | 2011-05-30 | 15.880 | 2,404,865 | -1,103 | 8.58% | 38,190,443 |
| 2011-05-31 | 2011-05-27 | 15.445 | 2,405,968 | -1,104 | 8.58% | 37,161,166 |
| 2011-05-30 | 2011-05-26 | 15.663 | 2,407,072 | +368 | 8.59% | 37,701,855 |
| 2011-05-27 | 2011-05-25 | 15.880 | 2,406,704 | +1,287 | 8.58% | 38,219,647 |
| 2011-05-26 | 2011-05-24 | 16.098 | 2,405,417 | +1,103 | 8.58% | 38,722,486 |
| 2011-05-25 | 2011-05-23 | 15.228 | 2,404,314 | +4,597 | 8.58% | 36,612,582 |
| 2011-05-24 | 2011-05-20 | 15.880 | 2,399,717 | +6,804 | 8.56% | 38,108,690 |
| 2011-05-23 | 2011-05-19 | 16.098 | 2,392,913 | +1,103 | 8.53% | 38,521,196 |
| 2011-05-20 | 2011-05-18 | 16.098 | 2,391,810 | -1,331 | 8.53% | 38,503,440 |
| 2011-05-19 | 2011-05-17 | 16.316 | 2,393,141 | +2,390 | 8.54% | 39,045,473 |
| 2011-05-18 | 2011-05-16 | 16.316 | 2,390,751 | -919 | 8.53% | 39,006,479 |
| 2011-05-17 | 2011-05-13 | 16.316 | 2,391,670 | -1,288 | 8.53% | 39,021,473 |
| 2011-05-13 | 2011-05-11 | 16.098 | 2,392,958 | -3,309 | 8.54% | 38,521,921 |
| 2011-05-12 | 2011-05-09 | 16.533 | 2,396,267 | -1,979 | 8.55% | 39,617,762 |
| 2011-05-11 | 2011-05-06 | 16.316 | 2,398,246 | -13,974 | 8.55% | 39,128,764 |
| 2011-05-09 | 2011-05-05 | 16.751 | 2,412,220 | -3,678 | 8.60% | 40,406,271 |
| 2011-05-06 | 2011-05-04 | 16.533 | 2,415,898 | -404 | 8.62% | 39,942,323 |
| 2011-05-05 | 2011-05-03 | 16.533 | 2,416,302 | -919 | 8.62% | 39,949,003 |
| 2011-05-03 | 2011-04-28 | 16.968 | 2,417,221 | +4,229 | 8.62% | 41,015,886 |
| 2011-04-28 | 2011-04-26 | 17.403 | 2,412,992 | -5,186 | 8.61% | 41,993,977 |
| 2011-04-26 | 2011-04-20 | 17.621 | 2,418,178 | -919 | 8.63% | 42,610,283 |
| 2011-04-21 | 2011-04-19 | 17.621 | 2,419,097 | -17,468 | 8.63% | 42,626,477 |
| 2011-04-20 | 2011-04-18 | 18.056 | 2,436,565 | -2,023 | 8.69% | 43,994,383 |
| 2011-04-19 | 2011-04-15 | 17.621 | 2,438,588 | +1,471 | 8.70% | 42,969,924 |
| 2011-04-18 | 2011-04-14 | 17.621 | 2,437,117 | -4,118 | 8.69% | 42,944,004 |
| 2011-04-15 | 2011-04-13 | 17.621 | 2,441,235 | +294 | 8.71% | 43,016,566 |
| 2011-04-14 | 2011-04-12 | 17.621 | 2,440,941 | -7,487 | 8.71% | 43,011,386 |
| 2011-04-13 | 2011-04-11 | 17.838 | 2,448,428 | +2,346 | 8.73% | 43,675,947 |
| 2011-04-12 | 2011-04-08 | 17.621 | 2,446,082 | -2,346 | 8.72% | 43,101,975 |
| 2011-04-08 | 2011-04-06 | 17.186 | 2,448,428 | -3,678 | 8.73% | 42,078,046 |
| 2011-04-07 | 2011-04-04 | 16.968 | 2,452,106 | +1,287 | 8.75% | 41,607,822 |
| 2011-04-06 | 2011-04-01 | 16.968 | 2,450,819 | -3,162 | 8.74% | 41,585,984 |
| 2011-04-04 | 2011-03-31 | 16.968 | 2,453,981 | +6,119 | 8.75% | 41,639,637 |
| 2011-04-01 | 2011-03-30 | 16.751 | 2,447,862 | +1,655 | 8.73% | 41,003,298 |
| 2011-03-31 | 2011-03-29 | 16.751 | 2,446,207 | +3,126 | 8.72% | 40,975,576 |
| 2011-03-29 | 2011-03-25 | 16.968 | 2,443,081 | +7,906 | 8.71% | 41,454,684 |
| 2011-03-28 | 2011-03-24 | 18.056 | 2,435,175 | +12,871 | 8.69% | 43,969,285 |
| 2011-03-25 | 2011-03-23 | 18.056 | 2,422,304 | +655 | 8.64% | 43,736,888 |
| 2011-03-24 | 2011-03-22 | 17.403 | 2,421,649 | +4,045 | 8.64% | 42,144,637 |
| 2011-03-23 | 2011-03-21 | 17.403 | 2,417,604 | -1,287 | 8.62% | 42,074,241 |
| 2011-03-21 | 2011-03-17 | 16.316 | 2,418,891 | -3,567 | 8.63% | 39,465,599 |
| 2011-03-17 | 2011-03-15 | 16.316 | 2,422,458 | -7,539 | 8.64% | 39,523,797 |
| 2011-03-16 | 2011-03-14 | 16.533 | 2,429,997 | +10,849 | 8.67% | 40,175,424 |
| 2011-03-15 | 2011-03-11 | 18.273 | 2,419,148 | -5,259 | 8.63% | 44,206,167 |
| 2011-03-14 | 2011-03-10 | 18.926 | 2,424,407 | +17,571 | 8.65% | 45,884,491 |
| 2011-03-11 | 2011-03-09 | 18.926 | 2,406,836 | -24,272 | 8.58% | 45,551,941 |
| 2011-03-10 | 2011-03-08 | 18.491 | 2,431,108 | -16,180 | 8.67% | 44,953,583 |
| 2011-03-09 | 2011-03-07 | 15.445 | 2,447,288 | +1,471 | 8.73% | 37,799,370 |
| 2011-03-08 | 2011-03-04 | 15.663 | 2,445,817 | +1,471 | 8.72% | 38,308,716 |
| 2011-03-07 | 2011-03-03 | 15.663 | 2,444,346 | -552 | 8.72% | 38,285,675 |
| 2011-03-04 | 2011-03-02 | 15.663 | 2,444,898 | +1,839 | 8.72% | 38,294,321 |
| 2011-03-03 | 2011-03-01 | 15.663 | 2,443,059 | +4,516 | 8.71% | 38,265,517 |
| 2011-03-02 | 2011-02-28 | 16.098 | 2,438,543 | +11,951 | 8.70% | 39,255,750 |
| 2011-03-01 | 2011-02-25 | 15.880 | 2,426,592 | -1,471 | 8.66% | 38,535,479 |
| 2011-02-28 | 2011-02-24 | 16.098 | 2,428,063 | +920 | 8.66% | 39,087,042 |
| 2011-02-25 | 2011-02-23 | 16.098 | 2,427,143 | +13,790 | 8.66% | 39,072,232 |
| 2011-02-23 | 2011-02-21 | 16.533 | 2,413,353 | -1,191 | 8.61% | 39,900,247 |
| 2011-02-22 | 2011-02-18 | 16.316 | 2,414,544 | +1,471 | 8.61% | 39,394,675 |
| 2011-02-21 | 2011-02-17 | 16.533 | 2,413,073 | -6,804 | 8.61% | 39,895,617 |
| 2011-02-16 | 2011-02-14 | 17.403 | 2,419,877 | -1,287 | 8.63% | 42,113,798 |
| 2011-02-15 | 2011-02-11 | 16.316 | 2,421,164 | -1,103 | 8.64% | 39,502,684 |
| 2011-02-14 | 2011-02-10 | 16.316 | 2,422,267 | -3,861 | 8.64% | 39,520,680 |
| 2011-02-09 | 2011-02-07 | 16.968 | 2,426,128 | +1,103 | 8.65% | 41,167,022 |
| 2011-02-08 | 2011-02-02 | 16.533 | 2,425,025 | +853 | 8.65% | 40,093,221 |
| 2011-02-07 | 2011-01-31 | 16.533 | 2,424,172 | -1,103 | 8.65% | 40,079,118 |
| 2011-02-01 | 2011-01-28 | 16.968 | 2,425,275 | -1,103 | 8.65% | 41,152,548 |
| 2011-01-31 | 2011-01-27 | 17.186 | 2,426,378 | -6,201 | 8.65% | 41,699,100 |
| 2011-01-28 | 2011-01-26 | 17.186 | 2,432,579 | -1,471 | 8.68% | 41,805,669 |
| 2011-01-27 | 2011-01-25 | 17.186 | 2,434,050 | +4,781 | 8.68% | 41,830,949 |
| 2011-01-26 | 2011-01-24 | 16.968 | 2,429,269 | +8,348 | 8.66% | 41,220,319 |
| 2011-01-25 | 2011-01-21 | 16.968 | 2,420,921 | +12,827 | 8.63% | 41,078,668 |
| 2011-01-24 | 2011-01-20 | 16.968 | 2,408,094 | +3,861 | 8.59% | 40,861,017 |
| 2011-01-21 | 2011-01-19 | 17.186 | 2,404,233 | -4,045 | 8.58% | 41,318,522 |
| 2011-01-20 | 2011-01-18 | 17.621 | 2,408,278 | +5,332 | 8.59% | 42,435,837 |
| 2011-01-19 | 2011-01-17 | 18.056 | 2,402,946 | +3,862 | 8.57% | 43,387,361 |
| 2011-01-18 | 2011-01-14 | 17.621 | 2,399,084 | -11,143 | 8.56% | 42,273,831 |
| 2011-01-17 | 2011-01-13 | 17.838 | 2,410,227 | +3,310 | 8.60% | 42,994,503 |
| 2011-01-13 | 2011-01-11 | 18.491 | 2,406,917 | -19,859 | 8.58% | 44,506,268 |
| 2011-01-12 | 2011-01-10 | 17.838 | 2,426,776 | -73 | 8.66% | 43,289,710 |
| 2011-01-10 | 2011-01-06 | 18.491 | 2,426,849 | -10,113 | 8.66% | 44,874,830 |
| 2011-01-07 | 2011-01-05 | 18.926 | 2,436,962 | -10,378 | 8.69% | 46,122,108 |
| 2011-01-06 | 2011-01-04 | 18.709 | 2,447,340 | -5,229 | 8.73% | 45,786,126 |
| 2011-01-05 | 2011-01-03 | 17.838 | 2,452,569 | -4,965 | 8.75% | 43,749,815 |
| 2011-01-04 | 2010-12-31 | 18.056 | 2,457,534 | -4,964 | 8.77% | 44,372,997 |
| 2011-01-03 | 2010-12-29 | 18.491 | 2,462,498 | -6,215 | 8.78% | 45,534,015 |
| 2010-12-30 | 2010-12-28 | 18.273 | 2,468,713 | -4,229 | 8.81% | 45,111,890 |
| 2010-12-29 | 2010-12-24 | 18.926 | 2,472,942 | +735 | 8.82% | 46,803,068 |
| 2010-12-28 | 2010-12-22 | 19.796 | 2,472,207 | +8,458 | 8.82% | 48,940,383 |
| 2010-12-23 | 2010-12-21 | 19.579 | 2,463,749 | -4,045 | 8.79% | 48,236,980 |
| 2010-12-22 | 2010-12-20 | 16.968 | 2,467,794 | +1,103 | 8.80% | 41,874,019 |
| 2010-12-21 | 2010-12-17 | 17.621 | 2,466,691 | +368 | 8.80% | 43,465,122 |
| 2010-12-20 | 2010-12-16 | 17.838 | 2,466,323 | -5,700 | 8.80% | 43,995,164 |
| 2010-12-17 | 2010-12-15 | 18.709 | 2,472,023 | -441 | 8.82% | 46,247,908 |
| 2010-12-16 | 2010-12-14 | 16.968 | 2,472,464 | -1,839 | 8.82% | 41,953,260 |
| 2010-12-15 | 2010-12-13 | 16.098 | 2,474,303 | -11,216 | 8.83% | 39,831,415 |
| 2010-12-14 | 2010-12-10 | 17.186 | 2,485,519 | +1,213 | 8.87% | 42,715,482 |
| 2010-12-13 | 2010-12-09 | 18.491 | 2,484,306 | -110 | 8.86% | 45,937,267 |
| 2010-12-10 | 2010-12-08 | 18.709 | 2,484,416 | -5,884 | 8.86% | 46,479,763 |
| 2010-12-09 | 2010-12-07 | 18.273 | 2,490,300 | -12,320 | 8.88% | 45,506,359 |
| 2010-12-08 | 2010-12-06 | 18.491 | 2,502,620 | +5,149 | 8.93% | 46,275,911 |
| 2010-12-07 | 2010-12-03 | 18.273 | 2,497,471 | +16,953 | 8.91% | 45,637,398 |
| 2010-12-06 | 2010-12-02 | 20.666 | 2,480,518 | -36,297 | 8.85% | 51,263,367 |
| 2010-12-03 | 2010-12-01 | 21.972 | 2,516,815 | +184 | 8.98% | 55,298,558 |
| 2010-12-02 | 2010-11-30 | 22.624 | 2,516,631 | +6,620 | 8.98% | 56,936,926 |
| 2010-12-01 | 2010-11-29 | 22.189 | 2,510,011 | -5,561 | 8.95% | 55,695,093 |
| 2010-11-30 | 2010-11-26 | 22.624 | 2,515,572 | -3,015 | 8.97% | 56,912,967 |
| 2010-11-29 | 2010-11-25 | 22.842 | 2,518,587 | -2,501 | 8.98% | 57,529,075 |
| 2010-11-26 | 2010-11-24 | 23.277 | 2,521,088 | -3,530 | 8.99% | 58,683,083 |
| 2010-11-25 | 2010-11-23 | 22.624 | 2,524,618 | +10,664 | 9.00% | 57,117,626 |
| 2010-11-24 | 2010-11-22 | 23.494 | 2,513,954 | -1,287 | 8.97% | 59,063,913 |
| 2010-11-23 | 2010-11-19 | 23.712 | 2,515,241 | -5,111 | 8.97% | 59,641,319 |
| 2010-11-22 | 2010-11-18 | 23.712 | 2,520,352 | +9,929 | 8.99% | 59,762,511 |
| 2010-11-19 | 2010-11-17 | 23.277 | 2,510,423 | +15,541 | 8.95% | 58,434,835 |
| 2010-11-18 | 2010-11-16 | 24.800 | 2,494,882 | -2,280 | 8.90% | 61,872,262 |
| 2010-11-17 | 2010-11-15 | 25.017 | 2,497,162 | +29,875 | 8.91% | 62,472,041 |
| 2010-11-16 | 2010-11-12 | 25.670 | 2,467,287 | +12,577 | 8.80% | 63,334,860 |
| 2010-11-15 | 2010-11-11 | 25.887 | 2,454,710 | +8,642 | 8.76% | 63,546,010 |
| 2010-11-12 | 2010-11-10 | 26.105 | 2,446,068 | +392,166 | 8.72% | 63,854,412 |
| 2010-11-11 | 2010-11-09 | 26.540 | 2,053,902 | +2,574 | 8.79% | 54,510,565 |
| 2010-11-10 | 2010-11-08 | 25.670 | 2,051,328 | -8,642 | 8.78% | 52,657,259 |
| 2010-11-09 | 2010-11-05 | 26.105 | 2,059,970 | +13,055 | 8.82% | 53,775,354 |
| 2010-11-08 | 2010-11-04 | 25.887 | 2,046,915 | +625 | 8.76% | 52,989,266 |
| 2010-11-05 | 2010-11-03 | 25.887 | 2,046,290 | -6,656 | 8.76% | 52,973,087 |
| 2010-11-04 | 2010-11-02 | 25.670 | 2,052,946 | -3,126 | 8.79% | 52,698,793 |
| 2010-11-03 | 2010-11-01 | 26.105 | 2,056,072 | +9,377 | 8.80% | 53,673,597 |
| 2010-11-02 | 2010-10-29 | 25.670 | 2,046,695 | +1,104 | 8.76% | 52,538,331 |
| 2010-11-01 | 2010-10-28 | 26.105 | 2,045,591 | +4,964 | 8.76% | 53,399,991 |
| 2010-10-29 | 2010-10-27 | 25.235 | 2,040,627 | +368 | 8.73% | 51,494,726 |
| 2010-10-28 | 2010-10-26 | 25.452 | 2,040,259 | +5,332 | 8.73% | 51,929,280 |
| 2010-10-27 | 2010-10-25 | 26.758 | 2,034,927 | +2,575 | 8.71% | 54,449,649 |
| 2010-10-26 | 2010-10-22 | 28.498 | 2,032,352 | +24,639 | 8.70% | 57,917,707 |
| 2010-10-25 | 2010-10-21 | 27.845 | 2,007,713 | +4,964 | 8.59% | 55,905,268 |
| 2010-10-22 | 2010-10-20 | 27.667 | 2,002,749 | -417,260 | 8.57% | 55,409,563 |
| 2010-10-21 | 2010-10-19 | 27.845 | 2,420,009 | +8,067 | 8.50% | 67,385,753 |
| 2010-10-20 | 2010-10-18 | 27.667 | 2,411,942 | +12,101 | 8.47% | 66,730,605 |
| 2010-10-19 | 2010-10-15 | 28.024 | 2,399,841 | +897 | 8.43% | 67,252,530 |
| 2010-10-18 | 2010-10-14 | 28.202 | 2,398,944 | +10,084 | 8.42% | 67,655,593 |
| 2010-10-15 | 2010-10-13 | 28.202 | 2,388,860 | +23,485 | 8.39% | 67,371,202 |
| 2010-10-14 | 2010-10-12 | 27.845 | 2,365,375 | +6,051 | 8.31% | 65,864,456 |
| 2010-10-13 | 2010-10-11 | 27.667 | 2,359,324 | +40,113 | 8.29% | 65,274,836 |
| 2010-10-12 | 2010-10-08 | 28.916 | 2,319,211 | +5,154 | 8.14% | 67,062,816 |
| 2010-10-11 | 2010-10-07 | 28.738 | 2,314,057 | -7,619 | 8.13% | 66,500,733 |
| 2010-10-08 | 2010-10-06 | 26.953 | 2,321,676 | -19,720 | 8.15% | 62,575,606 |
| 2010-10-07 | 2010-10-05 | 26.239 | 2,341,396 | +2,465 | 8.22% | 61,435,403 |
| 2010-10-06 | 2010-10-04 | 26.596 | 2,338,931 | -449 | 8.21% | 62,205,701 |
| 2010-10-05 | 2010-09-30 | 26.596 | 2,339,380 | -5,378 | 8.22% | 62,217,642 |
| 2010-10-04 | 2010-09-29 | 26.774 | 2,344,758 | -7,171 | 8.23% | 62,779,202 |
| 2010-09-29 | 2010-09-27 | 25.882 | 2,351,929 | +21,065 | 8.26% | 60,872,161 |
| 2010-09-28 | 2010-09-24 | 25.882 | 2,330,864 | -4,796 | 8.19% | 60,326,960 |
| 2010-09-27 | 2010-09-22 | 26.239 | 2,335,660 | -1,344 | 8.20% | 61,284,898 |
| 2010-09-24 | 2010-09-21 | 26.417 | 2,337,004 | -5,199 | 8.21% | 61,737,307 |
| 2010-09-22 | 2010-09-20 | 26.953 | 2,342,203 | +1,120 | 8.23% | 63,128,866 |
| 2010-09-21 | 2010-09-17 | 26.239 | 2,341,083 | -1,120 | 8.22% | 61,427,191 |
| 2010-09-20 | 2010-09-16 | 26.774 | 2,342,203 | -314 | 8.23% | 62,710,794 |
| 2010-09-17 | 2010-09-15 | 26.953 | 2,342,517 | +6,499 | 8.23% | 63,137,329 |
| 2010-09-16 | 2010-09-14 | 27.667 | 2,336,018 | -224 | 8.20% | 64,630,035 |
| 2010-09-15 | 2010-09-13 | 27.667 | 2,336,242 | -19,048 | 8.20% | 64,636,232 |
| 2010-09-14 | 2010-09-10 | 26.774 | 2,355,290 | +5,154 | 8.27% | 63,061,189 |
| 2010-09-13 | 2010-09-09 | 27.131 | 2,350,136 | -10,981 | 8.25% | 63,762,170 |
| 2010-09-10 | 2010-09-08 | 26.774 | 2,361,117 | +7,619 | 8.29% | 63,217,203 |
| 2010-09-09 | 2010-09-07 | 27.310 | 2,353,498 | +2,914 | 8.27% | 64,273,474 |
| 2010-09-08 | 2010-09-06 | 27.131 | 2,350,584 | -30,926 | 8.25% | 63,774,325 |
| 2010-09-07 | 2010-09-03 | 23.918 | 2,381,510 | +449 | 8.36% | 56,961,801 |
| 2010-09-06 | 2010-09-02 | 23.740 | 2,381,061 | -5,603 | 8.36% | 56,526,054 |
| 2010-09-03 | 2010-09-01 | 23.204 | 2,386,664 | -4,706 | 8.38% | 55,381,044 |
| 2010-09-02 | 2010-08-31 | 23.026 | 2,391,370 | +6,275 | 8.40% | 55,063,396 |
| 2010-09-01 | 2010-08-30 | 23.204 | 2,385,095 | +896 | 8.38% | 55,344,637 |
| 2010-08-31 | 2010-08-27 | 23.740 | 2,384,199 | -12,997 | 8.37% | 56,600,550 |
| 2010-08-30 | 2010-08-26 | 24.989 | 2,397,196 | +17,703 | 8.42% | 59,904,312 |
| 2010-08-27 | 2010-08-25 | 23.918 | 2,379,493 | +15,911 | 8.36% | 56,913,558 |
| 2010-08-26 | 2010-08-24 | 24.811 | 2,363,582 | +10,084 | 8.30% | 58,642,433 |
| 2010-08-25 | 2010-08-23 | 25.703 | 2,353,498 | +18,152 | 8.27% | 60,492,681 |
| 2010-08-24 | 2010-08-20 | 26.417 | 2,335,346 | +11,205 | 8.20% | 61,693,507 |
| 2010-08-23 | 2010-08-19 | 26.774 | 2,324,141 | -2,689 | 8.16% | 62,227,197 |
| 2010-08-20 | 2010-08-18 | 26.774 | 2,326,830 | +4,258 | 8.17% | 62,299,193 |
| 2010-08-19 | 2010-08-17 | 26.774 | 2,322,572 | +3,047 | 8.16% | 62,185,188 |
| 2010-08-18 | 2010-08-16 | 26.596 | 2,319,525 | +2,465 | 8.15% | 61,689,583 |
| 2010-08-17 | 2010-08-13 | 27.310 | 2,317,060 | -3,137 | 8.14% | 63,278,360 |
| 2010-08-16 | 2010-08-12 | 26.596 | 2,320,197 | -1,345 | 8.15% | 61,707,455 |
| 2010-08-13 | 2010-08-11 | 27.310 | 2,321,542 | +6,723 | 8.15% | 63,400,763 |
| 2010-08-12 | 2010-08-10 | 27.131 | 2,314,819 | -448 | 8.13% | 62,803,975 |
| 2010-08-11 | 2010-08-09 | 27.845 | 2,315,267 | +3,137 | 8.13% | 64,469,186 |
| 2010-08-10 | 2010-08-06 | 27.845 | 2,312,130 | -2,509 | 8.12% | 64,381,836 |
| 2010-08-09 | 2010-08-05 | 27.845 | 2,314,639 | +21,737 | 8.13% | 64,451,699 |
| 2010-08-06 | 2010-08-04 | 27.845 | 2,292,902 | +448 | 8.05% | 63,846,427 |
| 2010-08-05 | 2010-08-03 | 28.024 | 2,292,454 | +33,838 | 8.05% | 64,243,144 |
| 2010-08-04 | 2010-08-02 | 27.667 | 2,258,616 | +4,258 | 7.93% | 62,488,573 |
| 2010-08-03 | 2010-07-30 | 27.667 | 2,254,358 | -224 | 7.92% | 62,370,768 |
| 2010-08-02 | 2010-07-29 | 28.202 | 2,254,582 | +1,569 | 7.92% | 63,584,261 |
| 2010-07-30 | 2010-07-28 | 27.667 | 2,253,013 | -6,947 | 7.91% | 62,333,556 |
| 2010-07-29 | 2010-07-27 | 26.239 | 2,259,960 | -672 | 7.94% | 59,298,621 |
| 2010-07-28 | 2010-07-26 | 27.310 | 2,260,632 | +28,460 | 7.94% | 61,737,325 |
| 2010-07-27 | 2010-07-23 | 28.024 | 2,232,172 | +49,525 | 7.84% | 62,553,817 |
| 2010-07-26 | 2010-07-22 | 29.095 | 2,182,647 | +51,273 | 7.67% | 63,503,493 |
| 2010-07-23 | 2010-07-21 | 29.809 | 2,131,374 | +242,472 | 7.49% | 63,533,480 |
| 2010-07-21 | 2010-07-19 | 32.665 | 1,888,902 | -52,932 | 6.63% | 61,700,264 |
| 2010-07-20 | 2010-07-16 | 28.559 | 1,941,834 | -9,860 | 6.82% | 55,457,283 |
| 2010-07-19 | 2010-07-15 | 27.310 | 1,951,694 | -448 | 6.85% | 53,300,301 |
| 2010-07-16 | 2010-07-14 | 25.882 | 1,952,142 | +6,723 | 6.86% | 50,524,953 |
| 2010-07-15 | 2010-07-13 | 25.882 | 1,945,419 | +5,378 | 6.83% | 50,350,949 |
| 2010-07-14 | 2010-07-12 | 25.882 | 1,940,041 | +17,703 | 6.81% | 50,211,757 |
| 2010-07-13 | 2010-07-09 | 27.131 | 1,922,338 | +1,793 | 6.75% | 52,155,468 |
| 2010-07-12 | 2010-07-08 | 27.131 | 1,920,545 | -6,050 | 6.74% | 52,106,822 |
| 2010-07-09 | 2010-07-07 | 27.131 | 1,926,595 | +14,790 | 6.77% | 52,270,966 |
| 2010-07-08 | 2010-07-06 | 28.024 | 1,911,805 | +11,205 | 6.71% | 53,575,934 |
| 2010-07-07 | 2010-07-05 | 28.202 | 1,900,600 | +3,227 | 6.67% | 53,601,176 |
| 2010-07-06 | 2010-07-02 | 28.738 | 1,897,373 | +851 | 6.66% | 54,526,183 |
| 2010-07-05 | 2010-06-30 | 28.916 | 1,896,522 | +5,827 | 6.66% | 54,840,248 |
| 2010-07-02 | 2010-06-29 | 29.095 | 1,890,695 | +4,482 | 6.64% | 55,009,233 |
| 2010-06-30 | 2010-06-28 | 29.630 | 1,886,213 | -24,875 | 6.62% | 55,888,870 |
| 2010-06-29 | 2010-06-25 | 28.559 | 1,911,088 | +1,524 | 6.71% | 54,579,201 |
| 2010-06-28 | 2010-06-24 | 28.024 | 1,909,564 | +25,995 | 6.71% | 53,513,133 |
| 2010-06-25 | 2010-06-23 | 28.024 | 1,883,569 | +672 | 6.61% | 52,784,656 |
| 2010-06-24 | 2010-06-22 | 27.131 | 1,882,897 | +2,689 | 6.61% | 51,085,384 |
| 2010-06-23 | 2010-06-21 | 27.488 | 1,880,208 | +8,292 | 6.60% | 51,683,644 |
| 2010-06-22 | 2010-06-18 | 27.488 | 1,871,916 | +15,463 | 6.57% | 51,455,711 |
| 2010-06-18 | 2010-06-15 | 25.882 | 1,856,453 | +9,322 | 6.52% | 48,048,349 |
| 2010-06-17 | 2010-06-14 | 26.774 | 1,847,131 | +8,964 | 6.49% | 49,455,599 |
| 2010-06-15 | 2010-06-11 | 26.774 | 1,838,167 | +9,636 | 6.46% | 49,215,594 |
| 2010-06-14 | 2010-06-10 | 26.953 | 1,828,531 | +43,250 | 6.42% | 49,283,981 |
| 2010-06-11 | 2010-06-09 | 27.667 | 1,785,281 | +2,241 | 6.27% | 49,392,930 |
| 2010-06-10 | 2010-06-08 | 28.559 | 1,783,040 | +6,051 | 6.26% | 50,922,249 |
| 2010-06-09 | 2010-06-07 | 29.273 | 1,776,989 | +5,445 | 6.24% | 52,018,173 |
| 2010-06-08 | 2010-06-04 | 29.809 | 1,771,544 | -1,568 | 6.22% | 52,807,417 |
| 2010-06-07 | 2010-06-03 | 29.630 | 1,773,112 | +11,429 | 6.23% | 52,537,665 |
| 2010-06-04 | 2010-06-02 | 30.166 | 1,761,683 | -35,273 | 6.19% | 53,142,377 |
| 2010-06-03 | 2010-06-01 | 28.559 | 1,796,956 | +36,303 | 6.31% | 51,319,679 |
| 2010-06-02 | 2010-05-31 | 25.703 | 1,760,653 | +19,665 | 6.18% | 45,254,604 |
| 2010-06-01 | 2010-05-28 | 26.417 | 1,740,988 | -10,533 | 6.11% | 45,992,181 |
| 2010-05-31 | 2010-05-27 | 24.097 | 1,751,521 | -12,459 | 6.15% | 42,206,139 |
| 2010-05-28 | 2010-05-26 | 22.669 | 1,763,980 | -6,051 | 6.19% | 39,987,466 |
| 2010-05-27 | 2010-05-25 | 22.490 | 1,770,031 | -2,577 | 6.22% | 39,808,694 |
| 2010-05-26 | 2010-05-24 | 23.918 | 1,772,608 | +2,241 | 6.23% | 42,397,867 |
| 2010-05-25 | 2010-05-20 | 23.026 | 1,770,367 | -15,597 | 6.22% | 40,764,256 |
| 2010-05-24 | 2010-05-19 | 23.561 | 1,785,964 | -11,093 | 6.27% | 42,079,749 |
| 2010-05-20 | 2010-05-18 | 25.703 | 1,797,057 | +41,458 | 6.31% | 46,190,307 |
| 2010-05-19 | 2010-05-17 | 28.381 | 1,755,599 | +4,347 | 6.17% | 49,825,189 |
| 2010-05-18 | 2010-05-14 | 30.166 | 1,751,252 | +40,293 | 6.15% | 52,827,719 |
| 2010-05-17 | 2010-05-13 | 31.951 | 1,710,959 | +44,819 | 6.01% | 54,666,232 |
| 2010-05-14 | 2010-05-12 | 32.665 | 1,666,140 | -27,161 | 5.85% | 54,423,828 |
| 2010-05-13 | 2010-05-11 | 31.772 | 1,693,301 | -20,482 | 5.95% | 53,799,802 |
| 2010-05-12 | 2010-05-10 | 31.237 | 1,713,783 | -14,790 | 6.02% | 53,532,853 |
| 2010-05-11 | 2010-05-07 | 30.344 | 1,728,573 | -35,340 | 6.07% | 52,452,133 |
| 2010-05-10 | 2010-05-06 | 29.095 | 1,763,913 | +52,035 | 6.19% | 51,320,547 |
| 2010-05-07 | 2010-05-05 | 30.880 | 1,711,878 | -115,163 | 6.01% | 52,862,223 |
| 2010-05-06 | 2010-05-04 | 30.701 | 1,827,041 | -55,845 | 6.42% | 56,092,300 |
| 2010-05-05 | 2010-05-03 | 31.594 | 1,882,886 | -77,492 | 6.61% | 59,487,237 |
| 2010-05-04 | 2010-04-30 | 27.488 | 1,960,378 | +27,687 | 6.88% | 53,887,377 |
| 2010-05-03 | 2010-04-29 | 27.667 | 1,932,691 | -9,613 | 6.79% | 53,471,286 |
| 2010-04-30 | 2010-04-28 | 24.632 | 1,942,304 | +67,676 | 6.82% | 47,843,484 |
| 2010-04-29 | 2010-04-27 | 24.632 | 1,874,628 | +36,394 | 6.58% | 46,176,466 |
| 2010-04-28 | 2010-04-26 | 23.740 | 1,838,234 | +36,572 | 6.46% | 43,639,417 |
| 2010-04-27 | 2010-04-23 | 23.026 | 1,801,662 | -45,133 | 6.33% | 41,484,851 |
| 2010-04-26 | 2010-04-22 | 21.598 | 1,846,795 | -50,421 | 6.49% | 39,886,926 |
| 2010-04-23 | 2010-04-21 | 19.277 | 1,897,216 | -283,257 | 6.66% | 36,573,544 |
| 2010-04-22 | 2010-04-20 | 17.671 | 2,180,473 | -673 | 7.66% | 38,531,189 |
| 2010-04-21 | 2010-04-19 | 17.671 | 2,181,146 | +1,121 | 7.66% | 38,543,082 |
| 2010-04-20 | 2010-04-16 | 17.493 | 2,180,025 | +4,034 | 7.66% | 38,134,149 |
| 2010-04-19 | 2010-04-15 | 17.850 | 2,175,991 | +7,619 | 7.64% | 38,840,392 |
| 2010-04-16 | 2010-04-14 | 17.493 | 2,168,372 | +2,913 | 7.62% | 37,930,308 |
| 2010-04-15 | 2010-04-13 | 18.028 | 2,165,459 | -6,275 | 7.60% | 39,038,925 |
| 2010-04-14 | 2010-04-12 | 19.813 | 2,171,734 | +50,556 | 7.63% | 43,028,491 |
| 2010-04-13 | 2010-04-09 | 19.456 | 2,121,178 | -2,577 | 7.45% | 41,269,587 |
| 2010-04-12 | 2010-04-08 | 17.314 | 2,123,755 | -24,471 | 7.46% | 36,770,764 |
| 2010-04-09 | 2010-04-07 | 17.493 | 2,148,226 | -2,017 | 7.54% | 37,577,904 |
| 2010-04-08 | 2010-04-01 | 16.957 | 2,150,243 | +11,877 | 7.55% | 36,461,762 |
| 2010-04-07 | 2010-03-31 | 17.493 | 2,138,366 | +224 | 7.51% | 37,405,428 |
| 2010-04-01 | 2010-03-30 | 17.493 | 2,138,142 | -4,930 | 7.51% | 37,401,509 |
| 2010-03-31 | 2010-03-29 | 18.028 | 2,143,072 | +11,205 | 7.53% | 38,635,332 |
| 2010-03-30 | 2010-03-26 | 17.850 | 2,131,867 | -3,361 | 7.49% | 38,052,800 |
| 2010-03-29 | 2010-03-25 | 17.493 | 2,135,228 | -42,130 | 7.50% | 37,350,536 |
| 2010-03-26 | 2010-03-24 | 18.207 | 2,177,358 | -2,690 | 7.65% | 39,642,088 |
| 2010-03-25 | 2010-03-23 | 18.207 | 2,180,048 | +12,236 | 7.66% | 39,691,063 |
| 2010-03-24 | 2010-03-22 | 18.385 | 2,167,812 | +14,118 | 7.61% | 39,855,233 |
| 2010-03-23 | 2010-03-19 | 18.563 | 2,153,694 | -8,740 | 7.56% | 39,980,097 |
| 2010-03-22 | 2010-03-18 | 18.028 | 2,162,434 | +13,222 | 7.59% | 38,984,390 |
| 2010-03-19 | 2010-03-17 | 19.099 | 2,149,212 | +10,532 | 7.55% | 41,047,767 |
| 2010-03-18 | 2010-03-16 | 18.385 | 2,138,680 | +1,569 | 7.51% | 39,319,641 |
| 2010-03-17 | 2010-03-15 | 18.920 | 2,137,111 | +10,981 | 7.51% | 40,435,187 |
| 2010-03-16 | 2010-03-12 | 20.170 | 2,126,130 | +9,188 | 7.47% | 42,883,949 |
| 2010-03-15 | 2010-03-11 | 19.634 | 2,116,942 | +15,014 | 7.43% | 41,565,035 |
| 2010-03-12 | 2010-03-10 | 19.991 | 2,101,928 | -11,978 | 7.38% | 42,020,611 |
| 2010-03-11 | 2010-03-09 | 20.348 | 2,113,906 | +448 | 7.42% | 43,014,713 |
| 2010-03-10 | 2010-03-08 | 19.991 | 2,113,458 | +34,959 | 7.42% | 42,251,113 |
| 2010-03-09 | 2010-03-05 | 20.348 | 2,078,499 | -39,127 | 7.30% | 42,294,235 |
| 2010-03-08 | 2010-03-04 | 18.028 | 2,117,626 | -8,739 | 7.44% | 38,176,591 |
| 2010-03-05 | 2010-03-03 | 17.493 | 2,126,365 | -2,690 | 7.47% | 37,195,500 |
| 2010-03-04 | 2010-03-02 | 18.028 | 2,129,055 | +4,034 | 7.48% | 38,382,633 |
| 2010-03-03 | 2010-03-01 | 17.850 | 2,125,021 | +5,602 | 7.46% | 37,930,602 |
| 2010-03-02 | 2010-02-26 | 17.136 | 2,119,419 | -10,980 | 7.44% | 36,317,384 |
| 2010-03-01 | 2010-02-25 | 16.600 | 2,130,399 | -8,157 | 7.48% | 35,364,735 |
| 2010-02-26 | 2010-02-24 | 16.422 | 2,138,556 | -135 | 7.51% | 35,118,419 |
| 2010-02-25 | 2010-02-23 | 16.779 | 2,138,691 | -3,809 | 7.51% | 35,884,128 |
| 2010-02-24 | 2010-02-22 | 16.422 | 2,142,500 | +4,482 | 7.52% | 35,183,186 |
| 2010-02-23 | 2010-02-19 | 16.065 | 2,138,018 | +4,930 | 7.51% | 34,346,333 |
| 2010-02-22 | 2010-02-18 | 15.708 | 2,133,088 | +1,344 | 7.49% | 33,505,643 |
| 2010-02-19 | 2010-02-17 | 15.708 | 2,131,744 | -1,120 | 7.49% | 33,484,532 |
| 2010-02-18 | 2010-02-12 | 15.886 | 2,132,864 | +3,585 | 7.49% | 33,882,830 |
| 2010-02-17 | 2010-02-11 | 15.529 | 2,129,279 | -10,308 | 7.48% | 33,065,746 |
| 2010-02-12 | 2010-02-10 | 16.065 | 2,139,587 | -3,137 | 7.51% | 34,371,538 |
| 2010-02-11 | 2010-02-09 | 15.886 | 2,142,724 | +2,913 | 7.52% | 34,039,467 |
| 2010-02-10 | 2010-02-08 | 16.600 | 2,139,811 | -5,827 | 7.51% | 35,520,974 |
| 2010-02-09 | 2010-02-05 | 16.243 | 2,145,638 | +12,101 | 7.54% | 34,851,731 |
| 2010-02-08 | 2010-02-04 | 16.957 | 2,133,537 | +5,603 | 7.49% | 36,178,478 |
| 2010-02-05 | 2010-02-03 | 17.314 | 2,127,934 | -4,617 | 7.47% | 36,843,120 |
| 2010-02-04 | 2010-02-02 | 16.779 | 2,132,551 | +1,121 | 7.49% | 35,781,108 |
| 2010-02-03 | 2010-02-01 | 16.422 | 2,131,430 | +43,699 | 7.49% | 35,001,399 |
| 2010-02-02 | 2010-01-29 | 17.136 | 2,087,731 | +2,241 | 7.33% | 35,774,394 |
| 2010-02-01 | 2010-01-28 | 16.600 | 2,085,490 | +34,779 | 7.32% | 34,619,243 |
| 2010-01-29 | 2010-01-27 | 18.207 | 2,050,711 | +118,143 | 7.20% | 37,336,288 |
| 2010-01-28 | 2010-01-26 | 18.742 | 1,932,568 | -78,119 | 6.79% | 36,220,179 |
| 2010-01-27 | 2010-01-25 | 17.493 | 2,010,687 | +24,964 | 7.06% | 35,171,999 |
| 2010-01-26 | 2010-01-22 | 16.065 | 1,985,723 | -171,568 | 6.97% | 31,899,780 |
| 2010-01-25 | 2010-01-21 | 13.209 | 2,157,291 | +11,071 | 7.58% | 28,494,888 |
| 2010-01-22 | 2010-01-20 | 14.101 | 2,146,220 | -8,875 | 7.54% | 30,264,105 |
| 2010-01-21 | 2010-01-19 | 14.637 | 2,155,095 | +10,533 | 7.57% | 31,543,275 |
| 2010-01-20 | 2010-01-18 | 14.637 | 2,144,562 | -4,930 | 7.53% | 31,389,107 |
| 2010-01-19 | 2010-01-15 | 14.458 | 2,149,492 | -22,186 | 7.55% | 31,077,592 |
| 2010-01-18 | 2010-01-14 | 12.852 | 2,171,678 | -12,459 | 7.63% | 27,909,653 |
| 2010-01-15 | 2010-01-13 | 12.673 | 2,184,137 | +4,930 | 7.67% | 27,679,914 |
| 2010-01-14 | 2010-01-12 | 13.209 | 2,179,207 | +224 | 7.65% | 28,784,369 |
| 2010-01-13 | 2010-01-11 | 12.495 | 2,178,983 | -29,581 | 7.65% | 27,225,658 |
| 2010-01-12 | 2010-01-08 | 11.781 | 2,208,564 | -23,530 | 7.76% | 26,018,391 |
| 2010-01-11 | 2010-01-07 | 11.602 | 2,232,094 | -1,793 | 7.84% | 25,897,172 |
| 2010-01-08 | 2010-01-06 | 11.067 | 2,233,887 | +225 | 7.85% | 24,721,761 |
| 2010-01-07 | 2010-01-05 | 11.067 | 2,233,662 | -9,861 | 7.84% | 24,719,271 |
| 2010-01-05 | 2009-12-31 | 11.245 | 2,243,523 | +14,567 | 7.88% | 25,228,857 |
| 2010-01-04 | 2009-12-29 | 11.245 | 2,228,956 | +1,120 | 7.83% | 25,065,049 |
| 2009-12-30 | 2009-12-28 | 11.424 | 2,227,836 | +224 | 7.82% | 25,450,112 |
| 2009-12-29 | 2009-12-24 | 11.424 | 2,227,612 | -2,017 | 7.82% | 25,447,553 |
| 2009-12-28 | 2009-12-22 | 10.710 | 2,229,629 | -269 | 7.83% | 23,878,683 |
| 2009-12-23 | 2009-12-21 | 10.710 | 2,229,898 | +7,171 | 7.83% | 23,881,563 |
| 2009-12-22 | 2009-12-18 | 10.888 | 2,222,727 | -8,695 | 7.81% | 24,201,510 |
| 2009-12-21 | 2009-12-17 | 11.424 | 2,231,422 | +1,569 | 7.84% | 25,491,077 |
| 2009-12-18 | 2009-12-16 | 11.959 | 2,229,853 | +17,211 | 7.83% | 26,667,208 |
| 2009-12-17 | 2009-12-15 | 12.138 | 2,212,642 | -1,345 | 7.77% | 26,856,324 |
| 2009-12-16 | 2009-12-14 | 11.959 | 2,213,987 | +1,121 | 7.78% | 26,477,463 |
| 2009-12-15 | 2009-12-11 | 11.959 | 2,212,866 | +448 | 7.77% | 26,464,057 |
| 2009-12-14 | 2009-12-10 | 12.138 | 2,212,418 | -4,706 | 7.77% | 26,853,605 |
| 2009-12-11 | 2009-12-09 | 11.781 | 2,217,124 | +8,291 | 7.79% | 26,119,233 |
| 2009-12-10 | 2009-12-08 | 11.959 | 2,208,833 | -4,482 | 7.76% | 26,415,826 |
| 2009-12-09 | 2009-12-07 | 12.138 | 2,213,315 | -5,602 | 7.77% | 26,864,493 |
| 2009-12-08 | 2009-12-04 | 12.138 | 2,218,917 | -2,913 | 7.79% | 26,932,488 |
| 2009-12-07 | 2009-12-03 | 12.316 | 2,221,830 | -3,138 | 7.80% | 27,364,431 |
| 2009-12-04 | 2009-12-02 | 12.495 | 2,224,968 | -24,202 | 7.81% | 27,800,225 |
| 2009-12-03 | 2009-12-01 | 12.316 | 2,249,170 | -17,479 | 7.90% | 27,701,155 |
| 2009-12-02 | 2009-11-30 | 12.138 | 2,266,649 | -15,015 | 7.96% | 27,511,844 |
| 2009-12-01 | 2009-11-27 | 11.781 | 2,281,664 | +7,395 | 8.01% | 26,879,559 |
| 2009-11-30 | 2009-11-26 | 12.316 | 2,274,269 | +5,603 | 7.99% | 28,010,279 |
| 2009-11-27 | 2009-11-25 | 12.316 | 2,268,666 | +10,174 | 7.97% | 27,941,271 |
| 2009-11-26 | 2009-11-24 | 12.316 | 2,258,492 | +6,723 | 7.93% | 27,815,966 |
| 2009-11-25 | 2009-11-23 | 12.495 | 2,251,769 | +6,050 | 7.91% | 28,135,095 |
| 2009-11-23 | 2009-11-19 | 12.316 | 2,245,719 | -13,446 | 7.89% | 27,658,652 |
| 2009-11-20 | 2009-11-18 | 12.316 | 2,259,165 | -20,728 | 7.93% | 27,824,255 |
| 2009-11-19 | 2009-11-17 | 12.495 | 2,279,893 | +2,689 | 8.01% | 28,486,495 |
| 2009-11-18 | 2009-11-16 | 12.673 | 2,277,204 | +896 | 8.00% | 28,859,367 |
| 2009-11-16 | 2009-11-12 | 12.316 | 2,276,308 | -2,465 | 7.99% | 28,035,391 |
| 2009-11-13 | 2009-11-11 | 12.316 | 2,278,773 | -2,913 | 8.00% | 28,065,751 |
| 2009-11-12 | 2009-11-10 | 12.316 | 2,281,686 | -2,017 | 8.01% | 28,101,628 |
| 2009-11-11 | 2009-11-09 | 12.495 | 2,283,703 | +13,401 | 8.02% | 28,534,099 |
| 2009-11-10 | 2009-11-06 | 12.495 | 2,270,302 | -4,034 | 7.97% | 28,366,658 |
| 2009-11-09 | 2009-11-05 | 12.673 | 2,274,336 | -5,378 | 7.99% | 28,823,020 |
| 2009-11-06 | 2009-11-04 | 12.673 | 2,279,714 | -121,012 | 8.01% | 28,891,176 |
| 2009-11-05 | 2009-11-03 | 11.959 | 2,400,726 | -672 | 8.43% | 28,710,708 |
| 2009-11-04 | 2009-11-02 | 11.959 | 2,401,398 | -3,182 | 8.43% | 28,718,745 |
| 2009-10-29 | 2009-10-27 | 12.495 | 2,404,580 | -18,376 | 8.44% | 30,044,417 |
| 2009-10-28 | 2009-10-23 | 12.673 | 2,422,956 | +2,908 | 8.51% | 30,706,505 |
| 2009-10-27 | 2009-10-22 | 12.316 | 2,420,048 | +1,344 | 8.50% | 29,805,717 |
| 2009-10-23 | 2009-10-21 | 12.852 | 2,418,704 | +7,843 | 8.49% | 31,084,345 |
| 2009-10-22 | 2009-10-20 | 12.316 | 2,410,861 | +5,603 | 8.47% | 29,692,569 |
| 2009-10-21 | 2009-10-19 | 12.495 | 2,405,258 | +36,976 | 8.45% | 30,052,888 |
| 2009-10-19 | 2009-10-15 | 12.673 | 2,368,282 | +2,689 | 8.32% | 30,013,612 |
| 2009-10-14 | 2009-10-12 | 13.030 | 2,365,593 | +5,468 | 8.31% | 30,824,028 |
| 2009-10-12 | 2009-10-08 | 12.852 | 2,360,125 | -1,076 | 8.29% | 30,331,508 |
| 2009-10-09 | 2009-10-07 | 13.030 | 2,361,201 | -5,199 | 8.29% | 30,766,800 |
| 2009-10-08 | 2009-10-06 | 12.316 | 2,366,400 | +2,465 | 8.31% | 29,144,980 |
| 2009-10-07 | 2009-10-05 | 12.316 | 2,363,935 | +1,793 | 8.30% | 29,114,620 |
| 2009-10-06 | 2009-10-02 | 12.495 | 2,362,142 | -2,465 | 8.30% | 29,514,168 |
| 2009-10-05 | 2009-09-30 | 12.673 | 2,364,607 | -3,138 | 8.30% | 29,967,039 |
| 2009-10-02 | 2009-09-29 | 12.673 | 2,367,745 | -268 | 8.32% | 30,006,807 |
| 2009-09-30 | 2009-09-28 | 12.852 | 2,368,013 | +7,395 | 8.32% | 30,432,882 |
| 2009-09-28 | 2009-09-24 | 13.030 | 2,360,618 | -4,034 | 8.29% | 30,759,203 |
| 2009-09-25 | 2009-09-23 | 13.209 | 2,364,652 | -2,241 | 8.30% | 31,233,846 |
| 2009-09-24 | 2009-09-22 | 13.209 | 2,366,893 | -538 | 8.31% | 31,263,446 |
| 2009-09-23 | 2009-09-21 | 13.387 | 2,367,431 | +17,894 | 8.31% | 31,693,128 |
| 2009-09-22 | 2009-09-18 | 13.030 | 2,349,537 | +4,034 | 8.25% | 30,614,816 |
| 2009-09-21 | 2009-09-17 | 13.030 | 2,345,503 | -179 | 8.24% | 30,562,253 |
| 2009-09-18 | 2009-09-16 | 13.387 | 2,345,682 | -2,689 | 8.24% | 31,401,971 |
| 2009-09-17 | 2009-09-15 | 14.101 | 2,348,371 | +28,684 | 8.25% | 33,114,661 |
| 2009-09-16 | 2009-09-14 | 14.101 | 2,319,687 | -3,362 | 8.15% | 32,710,184 |
| 2009-09-15 | 2009-09-11 | 14.101 | 2,323,049 | +6,499 | 8.16% | 32,757,592 |
| 2009-09-14 | 2009-09-10 | 13.923 | 2,316,550 | -224 | 8.14% | 32,252,456 |
| 2009-09-11 | 2009-09-09 | 13.923 | 2,316,774 | +6,947 | 8.14% | 32,255,574 |
| 2009-09-10 | 2009-09-08 | 14.101 | 2,309,827 | -9,098 | 8.11% | 32,571,147 |
| 2009-09-09 | 2009-09-07 | 14.101 | 2,318,925 | -13,984 | 8.14% | 32,699,439 |
| 2009-09-07 | 2009-09-03 | 13.744 | 2,332,909 | -3,496 | 8.19% | 32,063,803 |
| 2009-09-04 | 2009-09-02 | 13.387 | 2,336,405 | -5,602 | 8.21% | 31,277,778 |
| 2009-09-03 | 2009-09-01 | 13.209 | 2,342,007 | +3,137 | 8.22% | 30,934,736 |
| 2009-09-02 | 2009-08-31 | 13.387 | 2,338,870 | +12,101 | 8.21% | 31,310,778 |
| 2009-09-01 | 2009-08-28 | 13.744 | 2,326,769 | +2,241 | 8.17% | 31,979,414 |
| 2009-08-31 | 2009-08-27 | 14.101 | 2,324,528 | +9,188 | 8.16% | 32,778,448 |
| 2009-08-28 | 2009-08-26 | 14.280 | 2,315,340 | -10,308 | 8.13% | 33,062,163 |
| 2009-08-27 | 2009-08-25 | 13.923 | 2,325,648 | -4,034 | 8.17% | 32,379,124 |
| 2009-08-26 | 2009-08-24 | 14.280 | 2,329,682 | +8,224 | 8.18% | 33,266,962 |
| 2009-08-25 | 2009-08-21 | 13.923 | 2,321,458 | -11,384 | 8.15% | 32,320,788 |
| 2009-08-21 | 2009-08-19 | 14.101 | 2,332,842 | -2,778 | 8.19% | 32,895,684 |
| 2009-08-20 | 2009-08-18 | 13.744 | 2,335,620 | -56,562 | 8.20% | 32,101,063 |
| 2009-08-19 | 2009-08-17 | 14.101 | 2,392,182 | +17,927 | 8.40% | 33,732,445 |
| 2009-08-18 | 2009-08-14 | 14.994 | 2,374,255 | -22,857 | 8.34% | 35,598,619 |
| 2009-08-17 | 2009-08-13 | 15.172 | 2,397,112 | -9,412 | 8.42% | 36,369,201 |
| 2009-08-14 | 2009-08-12 | 14.280 | 2,406,524 | -5,782 | 8.45% | 34,364,236 |
| 2009-08-13 | 2009-08-11 | 14.458 | 2,412,306 | +2,689 | 8.47% | 34,877,386 |
| 2009-08-12 | 2009-08-10 | 14.280 | 2,409,617 | -40,337 | 8.46% | 34,408,403 |
| 2009-08-11 | 2009-08-07 | 13.923 | 2,449,954 | -5,911 | 8.60% | 34,109,790 |
| 2009-08-10 | 2009-08-06 | 14.637 | 2,455,865 | +1,121 | 8.62% | 35,945,527 |
| 2009-08-06 | 2009-08-04 | 14.637 | 2,454,744 | -5,065 | 8.62% | 35,929,119 |
| 2009-08-05 | 2009-08-03 | 14.815 | 2,459,809 | +40,338 | 8.64% | 36,442,317 |
| 2009-08-04 | 2009-07-31 | 14.815 | 2,419,471 | +26,667 | 8.50% | 35,844,706 |
| 2009-08-03 | 2009-07-30 | 14.637 | 2,392,804 | -18,712 | 8.40% | 35,022,528 |
| 2009-07-31 | 2009-07-29 | 15.172 | 2,411,516 | +19,496 | 8.47% | 36,587,740 |
| 2009-07-30 | 2009-07-28 | 15.708 | 2,392,020 | -16,964 | 8.40% | 37,572,837 |
| 2009-07-29 | 2009-07-27 | 15.886 | 2,408,984 | -80,472 | 8.46% | 38,269,292 |
| 2009-07-28 | 2009-07-24 | 15.529 | 2,489,456 | +1,165 | 8.74% | 38,658,964 |
| 2009-07-27 | 2009-07-23 | 15.708 | 2,488,291 | +1,389 | 8.74% | 39,085,021 |
| 2009-07-24 | 2009-07-22 | 15.351 | 2,486,902 | -13,804 | 8.73% | 38,175,403 |
| 2009-07-23 | 2009-07-21 | 15.708 | 2,500,706 | -9,054 | 8.78% | 39,280,030 |
| 2009-07-22 | 2009-07-20 | 16.243 | 2,509,760 | +36,618 | 8.81% | 40,766,187 |
| 2009-07-21 | 2009-07-17 | 16.243 | 2,473,142 | +40,785 | 8.69% | 40,171,399 |
| 2009-07-20 | 2009-07-16 | 14.815 | 2,432,357 | +8,740 | 8.54% | 36,035,613 |
| 2009-07-17 | 2009-07-15 | 14.101 | 2,423,617 | -266,584 | 8.51% | 34,175,713 |
| 2009-07-16 | 2009-07-14 | 12.495 | 2,690,201 | -71,935 | 9.45% | 33,613,155 |
| 2009-07-15 | 2009-07-13 | 12.673 | 2,762,136 | +10,756 | 9.70% | 35,004,986 |
| 2009-07-14 | 2009-07-10 | 12.316 | 2,751,380 | +10,309 | 9.66% | 33,886,458 |
| 2009-07-10 | 2009-07-08 | 12.495 | 2,741,071 | -4,258 | 9.63% | 34,248,758 |
| 2009-07-09 | 2009-07-07 | 12.495 | 2,745,329 | -15,911 | 9.64% | 34,301,961 |
| 2009-07-08 | 2009-07-06 | 13.030 | 2,761,240 | +2,914 | 9.70% | 35,979,367 |
| 2009-07-07 | 2009-07-03 | 12.138 | 2,758,326 | +6,229 | 9.69% | 33,479,658 |
| 2009-07-06 | 2009-07-02 | 12.138 | 2,752,097 | -30,701 | 9.67% | 33,404,052 |
| 2009-07-03 | 2009-06-30 | 12.495 | 2,782,798 | -15,014 | 9.77% | 34,770,123 |
| 2009-07-02 | 2009-06-29 | 12.852 | 2,797,812 | -6,275 | 9.83% | 35,956,510 |
| 2009-06-30 | 2009-06-26 | 13.209 | 2,804,087 | -36,527 | 9.85% | 37,038,186 |
| 2009-06-29 | 2009-06-25 | 13.209 | 2,840,614 | +14,118 | 9.98% | 37,520,658 |
| 2009-06-26 | 2009-06-24 | 13.030 | 2,826,496 | -56,248 | 9.93% | 36,829,663 |
| 2009-06-25 | 2009-06-23 | 13.387 | 2,882,744 | -2,779 | 10.12% | 38,591,694 |
| 2009-06-24 | 2009-06-22 | 14.280 | 2,885,523 | +29,894 | 10.13% | 41,204,157 |
| 2009-06-23 | 2009-06-19 | 13.566 | 2,855,629 | -8,067 | 10.03% | 38,738,418 |
| 2009-06-18 | 2009-06-16 | 13.030 | 2,863,696 | -3,855 | 10.06% | 37,314,384 |
| 2009-06-17 | 2009-06-15 | 13.923 | 2,867,551 | +54,769 | 10.07% | 39,923,836 |
| 2009-06-16 | 2009-06-12 | 13.387 | 2,812,782 | +13,356 | 9.88% | 37,655,103 |
| 2009-06-15 | 2009-06-11 | 12.673 | 2,799,426 | +13,446 | 9.83% | 35,477,569 |
| 2009-06-12 | 2009-06-10 | 11.781 | 2,785,980 | +481,996 | 9.78% | 32,820,745 |
| 2009-06-11 | 2009-06-09 | 11.602 | 2,303,984 | +16,359 | 9.71% | 26,731,253 |
| 2009-06-10 | 2009-06-08 | 11.959 | 2,287,625 | +4,258 | 9.64% | 27,358,113 |
| 2009-06-09 | 2009-06-05 | 12.138 | 2,283,367 | +8,516 | 9.62% | 27,714,761 |
| 2009-06-08 | 2009-06-04 | 11.959 | 2,274,851 | -6,723 | 9.59% | 27,205,347 |
| 2009-06-05 | 2009-06-03 | 11.781 | 2,281,574 | +6,947 | 9.62% | 26,878,498 |
| 2009-06-04 | 2009-06-02 | 12.138 | 2,274,627 | +12,325 | 9.59% | 27,608,678 |
| 2009-06-03 | 2009-06-01 | 12.316 | 2,262,302 | -12,549 | 9.53% | 27,862,891 |
| 2009-06-02 | 2009-05-29 | 12.138 | 2,274,851 | -224 | 9.59% | 27,611,397 |
| 2009-06-01 | 2009-05-27 | 12.316 | 2,275,075 | +11,653 | 9.59% | 28,020,206 |
| 2009-05-29 | 2009-05-26 | 11.959 | 2,263,422 | -84,036 | 9.54% | 27,068,665 |
| 2009-05-27 | 2009-05-25 | 12.495 | 2,347,458 | +14,790 | 9.89% | 29,330,697 |
| 2009-05-26 | 2009-05-22 | 12.852 | 2,332,668 | +8,964 | 9.83% | 29,978,641 |
| 2009-05-25 | 2009-05-21 | 13.119 | 2,323,704 | -216,701 | 9.79% | 30,485,593 |
| 2009-05-22 | 2009-05-20 | 12.549 | 2,540,405 | -807,161 | 10.71% | 31,879,511 |
| 2009-05-21 | 2009-05-19 | 12.549 | 3,347,566 | -106,590 | 11.27% | 42,008,564 |
| 2009-05-20 | 2009-05-18 | 12.549 | 3,454,156 | -13,744 | 11.63% | 43,346,161 |
| 2009-05-19 | 2009-05-15 | 12.121 | 3,467,900 | +7,012 | 11.68% | 42,035,044 |
| 2009-05-18 | 2009-05-14 | 11.836 | 3,460,888 | -14,866 | 11.65% | 40,962,991 |
| 2009-05-15 | 2009-05-13 | 11.979 | 3,475,754 | -24,965 | 11.70% | 41,634,594 |
| 2009-05-14 | 2009-05-12 | 11.693 | 3,500,719 | -42,356 | 11.79% | 40,935,219 |
| 2009-05-13 | 2009-05-11 | 12.264 | 3,543,075 | -25,245 | 11.93% | 43,451,504 |
| 2009-05-12 | 2009-05-08 | 12.264 | 3,568,320 | -16,549 | 12.01% | 43,761,103 |
| 2009-05-11 | 2009-05-07 | 11.693 | 3,584,869 | -1,543 | 12.07% | 41,919,217 |
| 2009-05-08 | 2009-05-06 | 11.551 | 3,586,412 | +17,672 | 12.07% | 41,425,830 |
| 2009-05-07 | 2009-05-05 | 11.266 | 3,568,740 | -113,323 | 12.02% | 40,203,885 |
| 2009-05-06 | 2009-05-04 | 11.266 | 3,682,063 | -4,207 | 12.40% | 41,480,533 |
| 2009-05-05 | 2009-04-30 | 10.838 | 3,686,270 | +6,451 | 12.41% | 39,950,917 |
| 2009-05-04 | 2009-04-29 | 10.553 | 3,679,819 | +5,330 | 12.39% | 38,831,503 |
| 2009-04-30 | 2009-04-28 | 10.553 | 3,674,489 | -3,647 | 12.37% | 38,775,257 |
| 2009-04-29 | 2009-04-27 | 10.695 | 3,678,136 | +7,293 | 12.38% | 39,338,253 |
| 2009-04-28 | 2009-04-24 | 11.693 | 3,670,843 | -26,647 | 12.36% | 42,924,543 |
| 2009-04-27 | 2009-04-23 | 11.123 | 3,697,490 | +841 | 12.45% | 41,127,057 |
| 2009-04-24 | 2009-04-22 | 11.266 | 3,696,649 | +23,843 | 12.45% | 41,644,852 |
| 2009-04-23 | 2009-04-21 | 11.408 | 3,672,806 | +62,411 | 12.37% | 41,899,997 |
| 2009-04-22 | 2009-04-20 | 9.697 | 3,610,395 | +561 | 12.16% | 35,009,802 |
| 2009-04-21 | 2009-04-17 | 9.554 | 3,609,834 | -18,513 | 12.15% | 34,489,592 |
| 2009-04-20 | 2009-04-16 | 9.982 | 3,628,347 | +5,330 | 12.22% | 36,218,701 |
| 2009-04-17 | 2009-04-15 | 10.267 | 3,623,017 | +11,220 | 12.20% | 37,198,796 |
| 2009-04-16 | 2009-04-14 | 8.556 | 3,611,797 | -12,062 | 12.16% | 30,902,997 |
| 2009-04-15 | 2009-04-09 | 7.986 | 3,623,859 | +4,208 | 12.20% | 28,939,121 |
| 2009-04-14 | 2009-04-08 | 7.843 | 3,619,651 | +4,207 | 12.19% | 28,389,347 |
| 2009-04-09 | 2009-04-07 | 7.986 | 3,615,444 | -5,470 | 12.17% | 28,871,921 |
| 2009-04-07 | 2009-04-03 | 8.271 | 3,620,914 | -280 | 12.19% | 29,948,303 |
| 2009-04-06 | 2009-04-02 | 8.414 | 3,621,194 | +4,488 | 12.19% | 30,467,009 |
| 2009-04-03 | 2009-04-01 | 8.414 | 3,616,706 | +10,939 | 12.18% | 30,429,249 |
| 2009-04-02 | 2009-03-31 | 7.843 | 3,605,767 | -4,207 | 12.14% | 28,280,453 |
| 2009-04-01 | 2009-03-30 | 7.701 | 3,609,974 | -6,732 | 12.15% | 27,798,659 |
| 2009-03-31 | 2009-03-27 | 7.701 | 3,616,706 | -1,403 | 12.18% | 27,850,499 |
| 2009-03-30 | 2009-03-26 | 7.701 | 3,618,109 | +1,403 | 12.18% | 27,861,303 |
| 2009-03-27 | 2009-03-25 | 7.415 | 3,616,706 | +28,330 | 12.18% | 26,818,999 |
| 2009-03-25 | 2009-03-23 | 8.128 | 3,588,376 | +1,964 | 12.08% | 29,167,474 |
| 2009-03-24 | 2009-03-20 | 8.128 | 3,586,412 | -3,647 | 12.07% | 29,151,510 |
| 2009-03-19 | 2009-03-17 | 8.271 | 3,590,059 | +16,831 | 12.09% | 29,693,104 |
| 2009-03-18 | 2009-03-16 | 8.556 | 3,573,228 | -842 | 12.03% | 30,572,996 |
| 2009-03-17 | 2009-03-13 | 8.699 | 3,574,070 | -7,013 | 12.03% | 31,089,870 |
| 2009-03-16 | 2009-03-12 | 8.271 | 3,581,083 | -2,805 | 12.06% | 29,618,864 |
| 2009-03-13 | 2009-03-11 | 8.414 | 3,583,888 | +4,489 | 12.07% | 30,153,134 |
| 2009-03-12 | 2009-03-10 | 8.271 | 3,579,399 | -20,477 | 12.05% | 29,604,936 |
| 2009-03-11 | 2009-03-09 | 7.986 | 3,599,876 | -15,147 | 12.12% | 28,747,600 |
| 2009-03-10 | 2009-03-06 | 8.841 | 3,615,023 | +35,904 | 12.17% | 31,961,619 |
| 2009-03-09 | 2009-03-05 | 9.554 | 3,579,119 | -15,428 | 12.05% | 34,196,130 |
| 2009-03-06 | 2009-03-04 | 7.130 | 3,594,547 | -5,049 | 12.10% | 25,629,503 |
| 2009-03-05 | 2009-03-03 | 7.415 | 3,599,596 | -5,329 | 12.12% | 26,692,123 |
| 2009-03-04 | 2009-03-02 | 6.774 | 3,604,925 | -4,488 | 12.14% | 24,418,325 |
| 2009-03-03 | 2009-02-27 | 7.130 | 3,609,413 | -1,403 | 12.15% | 25,735,499 |
| 2009-03-02 | 2009-02-26 | 6.988 | 3,610,816 | +11,220 | 12.16% | 25,230,593 |
| 2009-02-27 | 2009-02-25 | 6.203 | 3,599,596 | -1,963 | 12.12% | 22,328,988 |
| 2009-02-25 | 2009-02-23 | 5.918 | 3,601,559 | -11,220 | 12.13% | 21,313,985 |
| 2009-02-24 | 2009-02-20 | 5.419 | 3,612,779 | -6,452 | 12.16% | 19,577,220 |
| 2009-02-23 | 2009-02-19 | 5.419 | 3,619,231 | +561 | 12.19% | 19,612,182 |
| 2009-02-20 | 2009-02-18 | 5.276 | 3,618,670 | -1,402 | 12.18% | 19,093,112 |
| 2009-02-17 | 2009-02-13 | 5.062 | 3,620,072 | -11,781 | 12.19% | 18,326,164 |
| 2009-02-16 | 2009-02-12 | 4.991 | 3,631,853 | -15,989 | 12.23% | 18,126,849 |
| 2009-02-13 | 2009-02-11 | 4.991 | 3,647,842 | -1,122 | 12.28% | 18,206,652 |
| 2009-02-12 | 2009-02-10 | 4.848 | 3,648,964 | -561 | 12.29% | 17,691,902 |
| 2009-02-09 | 2009-02-05 | 4.421 | 3,649,525 | -841 | 12.29% | 16,133,331 |
| 2009-02-04 | 2009-02-02 | 4.421 | 3,650,366 | -281 | 12.29% | 16,137,049 |
| 2009-02-03 | 2009-01-30 | 4.563 | 3,650,647 | -12,061 | 12.29% | 16,658,881 |
| 2009-01-30 | 2009-01-23 | 4.563 | 3,662,708 | -4,488 | 12.33% | 16,713,919 |
| 2009-01-23 | 2009-01-21 | 4.135 | 3,667,196 | -14,025 | 12.35% | 15,165,549 |
| 2009-01-22 | 2009-01-20 | 4.278 | 3,681,221 | +2,524 | 12.39% | 15,748,499 |
| 2009-01-21 | 2009-01-19 | 4.278 | 3,678,697 | -1,683 | 12.39% | 15,737,701 |
| 2009-01-20 | 2009-01-16 | 4.421 | 3,680,380 | +6,732 | 12.39% | 16,269,731 |
| 2009-01-19 | 2009-01-15 | 4.421 | 3,673,648 | -2,805 | 12.37% | 16,239,971 |
| 2009-01-15 | 2009-01-13 | 4.492 | 3,676,453 | +5,891 | 12.38% | 16,514,506 |
| 2009-01-14 | 2009-01-12 | 4.492 | 3,670,562 | +5,049 | 12.36% | 16,488,044 |
| 2009-01-13 | 2009-01-09 | 4.706 | 3,665,513 | -2,525 | 12.34% | 17,249,429 |
| 2009-01-12 | 2009-01-08 | 4.635 | 3,668,038 | +14,025 | 12.35% | 16,999,776 |
| 2009-01-09 | 2009-01-07 | 4.848 | 3,654,013 | +842 | 12.30% | 17,716,382 |
| 2009-01-08 | 2009-01-06 | 5.205 | 3,653,171 | +7,293 | 12.30% | 19,014,674 |
| 2009-01-07 | 2009-01-05 | 4.492 | 3,645,878 | -11,781 | 12.27% | 16,377,164 |
| 2009-01-06 | 2009-01-02 | 4.421 | 3,657,659 | +2,244 | 12.31% | 16,169,289 |
| 2009-01-05 | 2008-12-31 | 4.563 | 3,655,415 | +38,428 | 12.31% | 16,680,639 |
| 2008-12-30 | 2008-12-24 | 4.563 | 3,616,987 | -2,805 | 12.18% | 16,505,282 |
| 2008-12-29 | 2008-12-22 | 4.848 | 3,619,792 | +14,025 | 12.19% | 17,550,462 |
| 2008-12-23 | 2008-12-19 | 4.706 | 3,605,767 | -137,445 | 12.14% | 16,968,272 |
| 2008-12-22 | 2008-12-18 | 4.635 | 3,743,212 | +14,025 | 12.60% | 17,348,175 |
| 2008-12-16 | 2008-12-12 | 4.777 | 3,729,187 | +1,683 | 12.56% | 17,814,966 |
| 2008-12-15 | 2008-12-11 | 5.276 | 3,727,504 | +28,611 | 12.55% | 19,667,351 |
| 2008-12-12 | 2008-12-10 | 4.991 | 3,698,893 | +3,086 | 12.45% | 18,461,451 |
| 2008-12-10 | 2008-12-08 | 4.920 | 3,695,807 | +1,402 | 12.44% | 18,182,534 |
| 2008-12-09 | 2008-12-05 | 4.706 | 3,694,405 | +561 | 12.44% | 17,385,391 |
| 2008-12-05 | 2008-12-03 | 4.991 | 3,693,844 | -841 | 12.44% | 18,436,251 |
| 2008-12-04 | 2008-12-02 | 4.563 | 3,694,685 | -3,086 | 12.44% | 16,859,839 |
| 2008-12-03 | 2008-12-01 | 5.134 | 3,697,771 | -280 | 12.45% | 18,983,161 |
| 2008-11-27 | 2008-11-25 | 4.706 | 3,698,051 | +25,245 | 12.45% | 17,402,549 |
| 2008-11-24 | 2008-11-20 | 4.278 | 3,672,806 | +15,427 | 12.37% | 15,712,499 |
| 2008-11-20 | 2008-11-18 | 4.278 | 3,657,379 | +281 | 12.31% | 15,646,501 |
| 2008-11-18 | 2008-11-14 | 4.848 | 3,657,098 | +12,342 | 12.31% | 17,731,339 |
| 2008-11-12 | 2008-11-10 | 5.561 | 3,644,756 | +280 | 12.27% | 20,270,249 |
| 2008-11-10 | 2008-11-06 | 5.704 | 3,644,476 | +2,525 | 12.27% | 20,788,402 |
| 2008-11-07 | 2008-11-05 | 5.561 | 3,641,951 | +2,524 | 12.26% | 20,254,649 |
| 2008-11-05 | 2008-11-03 | 5.847 | 3,639,427 | -3,927 | 12.25% | 21,278,592 |
| 2008-11-04 | 2008-10-31 | 5.419 | 3,643,354 | -4,488 | 12.27% | 19,742,902 |
| 2008-10-31 | 2008-10-29 | 5.348 | 3,647,842 | -841 | 12.28% | 19,507,127 |
| 2008-10-30 | 2008-10-28 | 4.563 | 3,648,683 | -561 | 12.28% | 16,649,919 |
| 2008-10-29 | 2008-10-27 | 4.991 | 3,649,244 | -561 | 12.29% | 18,213,649 |
| 2008-10-28 | 2008-10-24 | 4.278 | 3,649,805 | -1,683 | 12.29% | 15,614,099 |
| 2008-10-27 | 2008-10-23 | 4.563 | 3,651,488 | -9,818 | 12.29% | 16,662,719 |
| 2008-10-24 | 2008-10-22 | 4.991 | 3,661,306 | -5,890 | 12.33% | 18,273,851 |
| 2008-10-23 | 2008-10-21 | 4.848 | 3,667,196 | -6,732 | 12.35% | 17,780,299 |
| 2008-10-22 | 2008-10-20 | 5.276 | 3,673,928 | -1,683 | 12.37% | 19,384,669 |
| 2008-10-20 | 2008-10-16 | 5.704 | 3,675,611 | +4,207 | 12.38% | 20,965,999 |
| 2008-10-17 | 2008-10-15 | 5.704 | 3,671,404 | +281 | 12.36% | 20,942,002 |
| 2008-10-16 | 2008-10-14 | 6.203 | 3,671,123 | +1,963 | 12.36% | 22,772,684 |
| 2008-10-15 | 2008-10-13 | 6.560 | 3,669,160 | -308,270 | 12.35% | 24,068,582 |
| 2008-10-14 | 2008-10-10 | 6.203 | 3,977,430 | -1,403 | 13.39% | 24,672,765 |
| 2008-10-10 | 2008-10-08 | 7.273 | 3,978,833 | +4,488 | 13.40% | 28,936,894 |
| 2008-10-06 | 2008-10-02 | 8.556 | 3,974,345 | +4,208 | 13.38% | 34,005,004 |
| 2008-10-03 | 2008-09-30 | 9.269 | 3,970,137 | -7,574 | 13.37% | 36,799,750 |
| 2008-10-02 | 2008-09-29 | 9.554 | 3,977,711 | +6,733 | 13.39% | 38,004,415 |
| 2008-09-29 | 2008-09-25 | 9.412 | 3,970,978 | +561 | 13.37% | 37,373,815 |
| 2008-09-26 | 2008-09-24 | 9.127 | 3,970,417 | +29,733 | 13.37% | 36,236,155 |
| 2008-09-25 | 2008-09-23 | 9.269 | 3,940,684 | +2,805 | 13.27% | 36,526,746 |
| 2008-09-24 | 2008-09-22 | 9.412 | 3,937,879 | -7,854 | 13.26% | 37,062,296 |
| 2008-09-23 | 2008-09-19 | 9.127 | 3,945,733 | +1,963 | 13.28% | 36,010,876 |
| 2008-09-22 | 2008-09-18 | 9.127 | 3,943,770 | +2,805 | 13.28% | 35,992,961 |
| 2008-09-19 | 2008-09-17 | 9.982 | 3,940,965 | -3,646 | 13.27% | 39,339,301 |
| 2008-09-18 | 2008-09-16 | 10.838 | 3,944,611 | -5,610 | 13.28% | 42,750,755 |
| 2008-09-17 | 2008-09-12 | 12.121 | 3,950,221 | -281 | 13.30% | 47,881,345 |
| 2008-09-16 | 2008-09-11 | 11.836 | 3,950,502 | +1,964 | 13.30% | 46,758,051 |
| 2008-09-10 | 2008-09-08 | 12.549 | 3,948,538 | -281 | 13.29% | 49,550,155 |
| 2008-09-08 | 2008-09-04 | 12.834 | 3,948,819 | -2,805 | 13.29% | 50,679,901 |
| 2008-09-04 | 2008-09-02 | 12.977 | 3,951,624 | -561 | 13.30% | 51,279,411 |
| 2008-09-02 | 2008-08-29 | 13.119 | 3,952,185 | -1,683 | 13.31% | 51,850,281 |
| 2008-09-01 | 2008-08-28 | 13.690 | 3,953,868 | +842 | 13.31% | 54,127,681 |
| 2008-08-20 | 2008-08-18 | 13.262 | 3,953,026 | +841 | 13.31% | 52,425,024 |
| 2008-08-19 | 2008-08-15 | 13.405 | 3,952,185 | -4,488 | 13.31% | 52,977,461 |
| 2008-08-15 | 2008-08-13 | 12.264 | 3,956,673 | -25,245 | 13.32% | 48,523,781 |
| 2008-08-14 | 2008-08-12 | 12.977 | 3,981,918 | -1,403 | 13.41% | 51,672,530 |
| 2008-08-13 | 2008-08-11 | 12.977 | 3,983,321 | +3,366 | 13.41% | 51,690,736 |
| 2008-08-12 | 2008-08-08 | 13.262 | 3,979,955 | -1,402 | 13.40% | 52,782,156 |
| 2008-08-11 | 2008-08-07 | 13.690 | 3,981,357 | +561 | 13.40% | 54,504,000 |
| 2008-08-08 | 2008-08-05 | 13.547 | 3,980,796 | -561 | 13.40% | 53,928,650 |
| 2008-08-07 | 2008-08-04 | 13.832 | 3,981,357 | -5,330 | 13.40% | 55,071,750 |
| 2008-08-05 | 2008-08-01 | 13.832 | 3,986,687 | -2,524 | 13.42% | 55,145,476 |
| 2008-08-04 | 2008-07-31 | 13.547 | 3,989,211 | -1,964 | 13.43% | 54,042,649 |
| 2008-08-01 | 2008-07-30 | 13.119 | 3,991,175 | -7,854 | 13.44% | 52,361,806 |
| 2008-07-29 | 2008-07-25 | 13.119 | 3,999,029 | +1,683 | 13.46% | 52,464,846 |
| 2008-07-28 | 2008-07-24 | 13.547 | 3,997,346 | -841 | 13.46% | 54,152,856 |
| 2008-07-24 | 2008-07-22 | 13.262 | 3,998,187 | -3,366 | 13.46% | 53,023,949 |
| 2008-07-23 | 2008-07-21 | 13.119 | 4,001,553 | +8,134 | 13.47% | 52,497,959 |
| 2008-07-22 | 2008-07-18 | 12.692 | 3,993,419 | +281 | 13.45% | 50,682,836 |
| 2008-07-21 | 2008-07-17 | 13.547 | 3,993,138 | +1,402 | 13.44% | 54,095,849 |
| 2008-07-18 | 2008-07-16 | 13.119 | 3,991,736 | -1,683 | 13.44% | 52,369,166 |
| 2008-07-17 | 2008-07-15 | 13.262 | 3,993,419 | +1,403 | 13.45% | 52,960,716 |
| 2008-07-14 | 2008-07-10 | 12.977 | 3,992,016 | -2,244 | 13.44% | 51,803,569 |
| 2008-07-11 | 2008-07-09 | 12.834 | 3,994,260 | +6,732 | 13.45% | 51,263,099 |
| 2008-07-10 | 2008-07-08 | 12.406 | 3,987,528 | +7,012 | 13.43% | 49,470,810 |
| 2008-07-09 | 2008-07-07 | 13.975 | 3,980,516 | -2,244 | 13.40% | 55,627,747 |
| 2008-07-08 | 2008-07-04 | 15.258 | 3,982,760 | -13,464 | 13.41% | 60,770,657 |
| 2008-07-07 | 2008-07-03 | 16.827 | 3,996,224 | -11,500 | 13.45% | 67,244,667 |
| 2008-07-04 | 2008-07-02 | 17.683 | 4,007,724 | -6,732 | 13.49% | 70,867,238 |
| 2008-07-03 | 2008-06-30 | 17.683 | 4,014,456 | -5,049 | 13.52% | 70,986,278 |
| 2008-07-02 | 2008-06-27 | 17.397 | 4,019,505 | -7,574 | 13.53% | 69,929,178 |
| 2008-06-30 | 2008-06-26 | 17.825 | 4,027,079 | -18,232 | 13.56% | 71,783,756 |
| 2008-06-27 | 2008-06-25 | 17.112 | 4,045,311 | +1,402 | 13.62% | 69,224,397 |
| 2008-06-26 | 2008-06-24 | 16.827 | 4,043,909 | -8,695 | 13.62% | 68,047,065 |
| 2008-06-25 | 2008-06-23 | 17.683 | 4,052,604 | -281 | 13.64% | 71,660,836 |
| 2008-06-24 | 2008-06-20 | 17.825 | 4,052,885 | +4,488 | 13.65% | 72,243,755 |
| 2008-06-23 | 2008-06-19 | 17.968 | 4,048,397 | -8,695 | 13.63% | 72,741,066 |
| 2008-06-20 | 2008-06-18 | 18.538 | 4,057,092 | +3,646 | 13.66% | 75,211,496 |
| 2008-06-19 | 2008-06-17 | 18.538 | 4,053,446 | +4,488 | 13.65% | 75,143,905 |
| 2008-06-18 | 2008-06-16 | 19.251 | 4,048,958 | +17,391 | 13.63% | 77,947,656 |
| 2008-06-17 | 2008-06-13 | 19.822 | 4,031,567 | -38,709 | 13.57% | 79,912,497 |
| 2008-06-16 | 2008-06-12 | 17.825 | 4,070,276 | +8,135 | 13.70% | 72,553,754 |
| 2008-06-13 | 2008-06-11 | 18.396 | 4,062,141 | -4,488 | 13.68% | 74,725,826 |
| 2008-06-12 | 2008-06-10 | 17.968 | 4,066,629 | +280 | 13.69% | 73,068,656 |
| 2008-06-11 | 2008-06-06 | 18.823 | 4,066,349 | -841 | 13.69% | 76,542,845 |
| 2008-06-10 | 2008-06-05 | 18.396 | 4,067,190 | -3,086 | 13.69% | 74,818,706 |
| 2008-06-06 | 2008-06-04 | 18.110 | 4,070,276 | -16,269 | 13.70% | 73,714,615 |
| 2008-06-05 | 2008-06-03 | 17.968 | 4,086,545 | +9,537 | 13.76% | 73,426,504 |
| 2008-06-04 | 2008-06-02 | 18.396 | 4,077,008 | +2,244 | 13.73% | 74,999,314 |
| 2008-06-03 | 2008-05-30 | 18.966 | 4,074,764 | -11,220 | 13.72% | 77,282,315 |
| 2008-06-02 | 2008-05-29 | 18.396 | 4,085,984 | +8,415 | 13.76% | 75,164,434 |
| 2008-05-30 | 2008-05-28 | 18.110 | 4,077,569 | -5,610 | 13.73% | 73,846,694 |
| 2008-05-29 | 2008-05-27 | 17.968 | 4,083,179 | +1,403 | 13.75% | 73,366,024 |
| 2008-05-28 | 2008-05-26 | 17.825 | 4,081,776 | -8,696 | 13.74% | 72,758,745 |
| 2008-05-27 | 2008-05-23 | 17.968 | 4,090,472 | -23,281 | 13.77% | 73,497,064 |
| 2008-05-26 | 2008-05-22 | 18.396 | 4,113,753 | -6,171 | 13.85% | 75,675,263 |
| 2008-05-23 | 2008-05-21 | 18.253 | 4,119,924 | -2,525 | 13.87% | 75,201,273 |
| 2008-05-22 | 2008-05-20 | 17.683 | 4,122,449 | +35,063 | 13.88% | 72,895,882 |
| 2008-05-21 | 2008-05-19 | 18.681 | 4,087,386 | +18,793 | 13.76% | 76,355,965 |
| 2008-05-20 | 2008-05-16 | 17.825 | 4,068,593 | +48,527 | 13.70% | 72,523,755 |
| 2008-05-19 | 2008-05-15 | 18.966 | 4,020,066 | +19,915 | 13.53% | 76,244,908 |
| 2008-05-16 | 2008-05-14 | 19.251 | 4,000,151 | +27,490 | 13.47% | 77,008,058 |
| 2008-05-15 | 2008-05-13 | 19.536 | 3,972,661 | -35,624 | 13.38% | 77,611,860 |
| 2008-05-14 | 2008-05-09 | 16.970 | 4,008,285 | -46,563 | 13.50% | 68,019,208 |
| 2008-05-13 | 2008-05-08 | 15.686 | 4,054,848 | +10,378 | 13.65% | 63,605,297 |
| 2008-05-09 | 2008-05-07 | 13.690 | 4,044,470 | -9,537 | 13.62% | 55,368,004 |
| 2008-05-08 | 2008-05-06 | 13.262 | 4,054,007 | -841 | 13.65% | 53,764,234 |
| 2008-05-07 | 2008-05-05 | 12.977 | 4,054,848 | +3,646 | 13.65% | 52,618,927 |
| 2008-05-06 | 2008-05-02 | 13.405 | 4,051,202 | +31,697 | 13.64% | 54,304,744 |
| 2008-05-05 | 2008-04-30 | 13.547 | 4,019,505 | -125,945 | 13.53% | 54,453,048 |
| 2008-05-02 | 2008-04-29 | 11.836 | 4,145,450 | +26,087 | 13.96% | 49,065,451 |
| 2008-04-30 | 2008-04-28 | 11.836 | 4,119,363 | +7,293 | 13.87% | 48,756,686 |
| 2008-04-29 | 2008-04-25 | 11.551 | 4,112,070 | +11,500 | 13.84% | 47,497,586 |
| 2008-04-28 | 2008-04-24 | 11.408 | 4,100,570 | +9,537 | 13.81% | 46,780,002 |
| 2008-04-25 | 2008-04-23 | 11.123 | 4,091,033 | -11,220 | 13.77% | 45,504,422 |
| 2008-04-24 | 2008-04-22 | 11.123 | 4,102,253 | -2,524 | 13.81% | 45,629,222 |
| 2008-04-23 | 2008-04-21 | 11.266 | 4,104,777 | +5,049 | 13.82% | 46,242,646 |
| 2008-04-22 | 2008-04-18 | 11.123 | 4,099,728 | -842 | 13.80% | 45,601,136 |
| 2008-04-21 | 2008-04-17 | 11.408 | 4,100,570 | -5,329 | 13.81% | 46,780,002 |
| 2008-04-18 | 2008-04-16 | 11.551 | 4,105,899 | +171,666 | 13.82% | 47,426,306 |
| 2008-04-17 | 2008-04-15 | 11.551 | 3,934,233 | +21,038 | 13.25% | 45,443,431 |
| 2008-04-16 | 2008-04-14 | 12.121 | 3,913,195 | -3,927 | 13.18% | 47,432,546 |
| 2008-04-15 | 2008-04-11 | 12.406 | 3,917,122 | +22,440 | 13.19% | 48,597,326 |
| 2008-04-14 | 2008-04-10 | 11.979 | 3,894,682 | -5,049 | 13.11% | 46,652,756 |
| 2008-04-11 | 2008-04-09 | 11.836 | 3,899,731 | +5,049 | 13.13% | 46,157,126 |
| 2008-04-10 | 2008-04-08 | 11.836 | 3,894,682 | -6,171 | 13.11% | 46,097,366 |
| 2008-04-09 | 2008-04-07 | 12.264 | 3,900,853 | +12,622 | 13.13% | 47,839,216 |
| 2008-04-08 | 2008-04-03 | 11.123 | 3,888,231 | +23,843 | 13.09% | 43,248,662 |
| 2008-04-07 | 2008-04-02 | 11.266 | 3,864,388 | +1,963 | 13.01% | 43,534,527 |
| 2008-04-03 | 2008-04-01 | 10.980 | 3,862,425 | +6,171 | 13.00% | 42,410,833 |
| 2008-04-02 | 2008-03-31 | 11.123 | 3,856,254 | +5,330 | 12.98% | 42,892,983 |
| 2008-04-01 | 2008-03-28 | 11.123 | 3,850,924 | +2,244 | 12.97% | 42,833,698 |
| 2008-03-31 | 2008-03-27 | 11.123 | 3,848,680 | +7,293 | 12.96% | 42,808,738 |
| 2008-03-28 | 2008-03-26 | 11.266 | 3,841,387 | +2,244 | 12.93% | 43,275,408 |
| 2008-03-27 | 2008-03-25 | 11.551 | 3,839,143 | -8,135 | 12.93% | 44,345,068 |
| 2008-03-26 | 2008-03-20 | 11.408 | 3,847,278 | +17,952 | 12.95% | 43,890,404 |
| 2008-03-25 | 2008-03-19 | 11.266 | 3,829,326 | -52,173 | 12.89% | 43,139,534 |
| 2008-03-20 | 2008-03-18 | 10.695 | 3,881,499 | -11,781 | 13.07% | 41,513,252 |
| 2008-03-19 | 2008-03-17 | 10.838 | 3,893,280 | +1,122 | 13.11% | 42,194,442 |
| 2008-03-18 | 2008-03-14 | 11.266 | 3,892,158 | +3,647 | 13.10% | 43,847,372 |
| 2008-03-17 | 2008-03-13 | 11.551 | 3,888,511 | -2,244 | 13.09% | 44,915,307 |
| 2008-03-14 | 2008-03-12 | 11.836 | 3,890,755 | +3,366 | 13.10% | 46,050,887 |
| 2008-03-13 | 2008-03-11 | 11.408 | 3,887,389 | -1,122 | 13.09% | 44,347,997 |
| 2008-03-12 | 2008-03-10 | 10.695 | 3,888,511 | -842 | 13.09% | 41,588,247 |
| 2008-03-11 | 2008-03-07 | 11.408 | 3,889,353 | +1,964 | 13.09% | 44,370,402 |
| 2008-03-10 | 2008-03-06 | 11.408 | 3,887,389 | +3,085 | 13.09% | 44,347,997 |
| 2008-03-07 | 2008-03-05 | 11.551 | 3,884,304 | +5,891 | 13.08% | 44,866,713 |
| 2008-03-06 | 2008-03-04 | 11.693 | 3,878,413 | -281 | 13.06% | 45,351,737 |
| 2008-03-05 | 2008-03-03 | 11.979 | 3,878,694 | +8,415 | 13.06% | 46,461,243 |
| 2008-03-04 | 2008-02-29 | 11.836 | 3,870,279 | -8,392 | 13.03% | 45,808,533 |
| 2008-03-03 | 2008-02-28 | 11.979 | 3,878,671 | -3,786 | 13.06% | 46,460,967 |
| 2008-02-29 | 2008-02-27 | 12.406 | 3,882,457 | -21,903 | 13.07% | 48,167,258 |
| 2008-02-28 | 2008-02-26 | 12.264 | 3,904,360 | -8,134 | 13.15% | 47,882,225 |
| 2008-02-27 | 2008-02-25 | 12.406 | 3,912,494 | -15,428 | 13.17% | 48,539,909 |
| 2008-02-26 | 2008-02-22 | 12.264 | 3,927,922 | +842 | 13.22% | 48,171,184 |
| 2008-02-25 | 2008-02-21 | 11.836 | 3,927,080 | -30,995 | 13.22% | 46,480,828 |
| 2008-02-22 | 2008-02-20 | 12.121 | 3,958,075 | -1,543 | 13.33% | 47,976,544 |
| 2008-02-21 | 2008-02-19 | 13.119 | 3,959,618 | -22,160 | 13.33% | 51,947,797 |
| 2008-02-20 | 2008-02-18 | 11.266 | 3,981,778 | -7,573 | 13.41% | 44,856,993 |
| 2008-02-19 | 2008-02-15 | 11.408 | 3,989,351 | +17,952 | 13.43% | 45,511,197 |
| 2008-02-18 | 2008-02-14 | 10.980 | 3,971,399 | -54,978 | 13.37% | 43,607,407 |
| 2008-02-15 | 2008-02-13 | 10.695 | 4,026,377 | -5,330 | 13.56% | 43,062,746 |
| 2008-02-14 | 2008-02-12 | 10.838 | 4,031,707 | -1,963 | 13.57% | 43,694,681 |
| 2008-02-13 | 2008-02-11 | 11.551 | 4,033,670 | +3,366 | 13.58% | 46,592,005 |
| 2008-02-12 | 2008-02-06 | 11.693 | 4,030,304 | -281 | 13.57% | 47,127,855 |
| 2008-02-11 | 2008-02-04 | 11.979 | 4,030,585 | -28,611 | 13.57% | 48,280,681 |
| 2008-02-05 | 2008-02-01 | 11.123 | 4,059,196 | -2,244 | 13.67% | 45,150,300 |
| 2008-02-04 | 2008-01-31 | 10.838 | 4,061,440 | -8,134 | 13.67% | 44,016,920 |
| 2008-02-01 | 2008-01-30 | 11.123 | 4,069,574 | -7,574 | 13.70% | 45,265,734 |
| 2008-01-31 | 2008-01-29 | 12.121 | 4,077,148 | -14,025 | 13.73% | 49,419,850 |
| 2008-01-30 | 2008-01-28 | 12.834 | 4,091,173 | -10,659 | 13.77% | 52,506,899 |
| 2008-01-29 | 2008-01-25 | 14.118 | 4,101,832 | +94,809 | 13.81% | 57,908,069 |
| 2008-01-28 | 2008-01-24 | 12.549 | 4,007,023 | -102,936 | 13.49% | 50,284,082 |
| 2008-01-25 | 2008-01-23 | 8.271 | 4,109,959 | -17,672 | 13.84% | 33,993,157 |
| 2008-01-24 | 2008-01-22 | 9.127 | 4,127,631 | +10,449 | 13.90% | 37,670,975 |
| 2008-01-23 | 2008-01-21 | 11.123 | 4,117,182 | -1,683 | 13.86% | 45,795,277 |
| 2008-01-22 | 2008-01-18 | 11.408 | 4,118,865 | +9,186 | 13.87% | 46,988,714 |
| 2008-01-21 | 2008-01-17 | 11.266 | 4,109,679 | -1,122 | 13.84% | 46,297,870 |
| 2008-01-18 | 2008-01-16 | 11.408 | 4,110,801 | -75,735 | 13.84% | 46,896,719 |
| 2008-01-17 | 2008-01-15 | 11.979 | 4,186,536 | -266,476 | 14.10% | 50,148,753 |
| 2008-01-16 | 2008-01-14 | 13.262 | 4,453,012 | -6,171 | 14.99% | 59,055,838 |
| 2008-01-15 | 2008-01-11 | 13.405 | 4,459,183 | +6,452 | 15.01% | 59,773,566 |
| 2008-01-14 | 2008-01-10 | 13.405 | 4,452,731 | -3,086 | 14.99% | 59,687,080 |
| 2008-01-11 | 2008-01-09 | 12.692 | 4,455,817 | -124,121 | 15.00% | 56,551,401 |
| 2008-01-10 | 2008-01-08 | 13.975 | 4,579,938 | -19,074 | 15.42% | 64,004,675 |
| 2008-01-09 | 2008-01-07 | 14.545 | 4,599,012 | +1,402 | 15.48% | 66,894,550 |
| 2008-01-08 | 2008-01-04 | 15.829 | 4,597,610 | -15,708 | 15.48% | 72,774,818 |
| 2008-01-07 | 2008-01-03 | 16.257 | 4,613,318 | -31,977 | 15.53% | 74,997,064 |
| 2008-01-04 | 2008-01-02 | 17.255 | 4,645,295 | -14,025 | 15.64% | 80,153,906 |
| 2008-01-03 | 2007-12-31 | 17.968 | 4,659,320 | +12,623 | 15.69% | 83,718,050 |
| 2008-01-02 | 2007-12-27 | 18.966 | 4,646,697 | +8,976 | 15.64% | 88,129,644 |
| 2007-12-28 | 2007-12-24 | 18.681 | 4,637,721 | -5,330 | 15.61% | 86,636,706 |
| 2007-12-27 | 2007-12-20 | 18.823 | 4,643,051 | -19,354 | 15.63% | 87,398,384 |
| 2007-12-21 | 2007-12-19 | 18.110 | 4,662,405 | +5,610 | 15.70% | 84,438,350 |
| 2007-12-20 | 2007-12-18 | 19.251 | 4,656,795 | +259,455 | 15.68% | 89,649,301 |
| 2007-12-19 | 2007-12-17 | 19.964 | 4,397,340 | -3,927 | 14.81% | 87,789,808 |
| 2007-12-18 | 2007-12-14 | 20.820 | 4,401,267 | +8,135 | 14.82% | 91,633,989 |
| 2007-12-17 | 2007-12-13 | 21.676 | 4,393,132 | -254,975 | 14.79% | 95,223,438 |
| 2007-12-14 | 2007-12-12 | 22.816 | 4,648,107 | +10,939 | 15.65% | 106,052,795 |
| 2007-12-13 | 2007-12-11 | 22.674 | 4,637,168 | -74,613 | 15.61% | 105,141,937 |
| 2007-12-12 | 2007-12-10 | 21.533 | 4,711,781 | +1,403 | 15.86% | 101,458,413 |
| 2007-12-11 | 2007-12-07 | 22.531 | 4,710,378 | -9,818 | 15.86% | 106,130,171 |
| 2007-12-10 | 2007-12-06 | 22.674 | 4,720,196 | -88,358 | 15.89% | 107,024,492 |
| 2007-12-07 | 2007-12-05 | 22.816 | 4,808,554 | -561 | 16.19% | 109,713,608 |
| 2007-12-06 | 2007-12-04 | 24.385 | 4,809,115 | +6,732 | 16.19% | 117,270,099 |
| 2007-12-04 | 2007-11-30 | 23.102 | 4,802,383 | -49,368 | 16.17% | 110,942,469 |
| 2007-12-03 | 2007-11-29 | 22.816 | 4,851,751 | -48,807 | 16.33% | 110,699,206 |
| 2007-11-30 | 2007-11-28 | 22.674 | 4,900,558 | -60,588 | 16.50% | 111,113,973 |
| 2007-11-29 | 2007-11-27 | 23.672 | 4,961,146 | -14,586 | 16.70% | 117,440,020 |
| 2007-11-28 | 2007-11-26 | 24.242 | 4,975,732 | -21,599 | 16.75% | 120,623,499 |
| 2007-11-27 | 2007-11-23 | 24.385 | 4,997,331 | -4,768 | 16.83% | 121,859,739 |
| 2007-11-26 | 2007-11-22 | 21.818 | 5,002,099 | +251,609 | 16.84% | 109,136,427 |
| 2007-11-23 | 2007-11-21 | 24.385 | 4,750,490 | +272,927 | 15.99% | 115,840,530 |
| 2007-11-22 | 2007-11-20 | 23.529 | 4,477,563 | -252,170 | 15.08% | 105,354,155 |
| 2007-11-21 | 2007-11-19 | 24.242 | 4,729,733 | +7,013 | 15.92% | 114,659,902 |
| 2007-11-20 | 2007-11-16 | 24.813 | 4,722,720 | +82,748 | 15.90% | 117,183,770 |
| 2007-11-19 | 2007-11-15 | 24.955 | 4,639,972 | +37,306 | 15.62% | 115,792,233 |
| 2007-11-16 | 2007-11-14 | 27.094 | 4,602,666 | +1,683 | 15.50% | 124,706,497 |
| 2007-11-15 | 2007-11-13 | 27.094 | 4,600,983 | -1,402 | 15.49% | 124,660,897 |
| 2007-11-14 | 2007-11-12 | 27.094 | 4,602,385 | +3,085 | 15.50% | 124,698,884 |
| 2007-11-13 | 2007-11-09 | 29.376 | 4,599,300 | +7,574 | 15.48% | 135,109,217 |
| 2007-11-12 | 2007-11-08 | 30.232 | 4,591,726 | -17,952 | 15.46% | 138,815,463 |
| 2007-11-09 | 2007-11-07 | 31.658 | 4,609,678 | +5,049 | 15.52% | 145,931,680 |
| 2007-11-08 | 2007-11-06 | 31.230 | 4,604,629 | -3,086 | 15.50% | 143,801,951 |
| 2007-11-07 | 2007-11-05 | 30.517 | 4,607,715 | -5,890 | 15.51% | 140,612,976 |
| 2007-11-06 | 2007-11-02 | 31.658 | 4,613,605 | -3,086 | 15.53% | 146,056,000 |
| 2007-11-05 | 2007-11-01 | 32.513 | 4,616,691 | -20,056 | 15.54% | 150,103,795 |
| 2007-11-02 | 2007-10-31 | 32.371 | 4,636,747 | -1,402 | 15.61% | 150,094,672 |
| 2007-11-01 | 2007-10-30 | 32.513 | 4,638,149 | +11,220 | 15.62% | 150,801,466 |
| 2007-10-31 | 2007-10-29 | 33.654 | 4,626,929 | +83,028 | 15.58% | 155,715,146 |
| 2007-10-30 | 2007-10-26 | 33.369 | 4,543,901 | +54,698 | 15.30% | 151,624,973 |
| 2007-10-29 | 2007-10-25 | 32.941 | 4,489,203 | +40,392 | 15.11% | 147,879,251 |
| 2007-10-26 | 2007-10-24 | 33.939 | 4,448,811 | +88,638 | 14.98% | 150,989,564 |
| 2007-10-25 | 2007-10-23 | 35.365 | 4,360,173 | +9,818 | 14.68% | 154,198,952 |
| 2007-10-24 | 2007-10-22 | 34.510 | 4,350,355 | -1,403 | 14.65% | 150,129,515 |
| 2007-10-23 | 2007-10-18 | 36.364 | 4,351,758 | +25,245 | 14.65% | 158,245,342 |
| 2007-10-22 | 2007-10-17 | 37.362 | 4,326,513 | +303,221 | 14.57% | 161,646,134 |
| 2007-10-18 | 2007-10-16 | 35.651 | 4,023,292 | +54,417 | 13.55% | 143,432,504 |
| 2007-10-17 | 2007-10-15 | 38.788 | 3,968,875 | +23,001 | 13.36% | 153,943,850 |
| 2007-10-16 | 2007-10-12 | 39.786 | 3,945,874 | -280 | 13.29% | 156,990,523 |
| 2007-10-15 | 2007-10-11 | 38.503 | 3,946,154 | +83,028 | 13.29% | 151,937,093 |
| 2007-10-12 | 2007-10-10 | 38.360 | 3,863,126 | +30,014 | 13.01% | 148,189,411 |
| 2007-10-11 | 2007-10-09 | 35.365 | 3,833,112 | -69,845 | 12.91% | 135,559,266 |
| 2007-10-10 | 2007-10-08 | 31.800 | 3,902,957 | +51,051 | 13.14% | 124,115,108 |
| 2007-10-09 | 2007-10-05 | 31.943 | 3,851,906 | +78,260 | 12.97% | 123,040,962 |
| 2007-10-08 | 2007-10-04 | 31.372 | 3,773,646 | -8,696 | 12.71% | 118,388,592 |
| 2007-10-05 | 2007-10-03 | 32.798 | 3,782,342 | -12,903 | 12.73% | 124,055,108 |
| 2007-10-04 | 2007-10-02 | 34.082 | 3,795,245 | -5,049 | 12.78% | 129,349,197 |
| 2007-10-03 | 2007-09-28 | 35.080 | 3,800,294 | -51,051 | 12.79% | 133,314,787 |
| 2007-10-02 | 2007-09-27 | 34.225 | 3,851,345 | -37,587 | 12.97% | 131,810,402 |
| 2007-09-28 | 2007-09-25 | 31.658 | 3,888,932 | +5,610 | 13.09% | 123,114,539 |
| 2007-09-27 | 2007-09-24 | 33.084 | 3,883,322 | +22,721 | 13.07% | 128,474,639 |
| 2007-09-25 | 2007-09-21 | 33.797 | 3,860,601 | +126,505 | 13.00% | 130,475,594 |
| 2007-09-24 | 2007-09-20 | 34.225 | 3,734,096 | -15,988 | 12.57% | 127,797,612 |
| 2007-09-21 | 2007-09-19 | 33.797 | 3,750,084 | -6,732 | 12.63% | 126,740,484 |
| 2007-09-20 | 2007-09-18 | 34.225 | 3,756,816 | +14,866 | 12.65% | 128,575,193 |
| 2007-09-19 | 2007-09-17 | 32.228 | 3,741,950 | +18,794 | 12.60% | 120,595,871 |
| 2007-09-18 | 2007-09-14 | 32.513 | 3,723,156 | +2,524 | 12.54% | 121,052,036 |
| 2007-09-17 | 2007-09-13 | 32.798 | 3,720,632 | +18,513 | 12.53% | 122,031,113 |
| 2007-09-14 | 2007-09-12 | 33.512 | 3,702,119 | +5,330 | 12.46% | 124,063,565 |
| 2007-09-13 | 2007-09-11 | 33.369 | 3,696,789 | -12,903 | 12.45% | 123,357,778 |
| 2007-09-12 | 2007-09-10 | 33.512 | 3,709,692 | -91,163 | 12.49% | 124,317,347 |
| 2007-09-11 | 2007-09-07 | 31.943 | 3,800,855 | +11,501 | 12.80% | 121,410,246 |
| 2007-09-10 | 2007-09-06 | 31.800 | 3,789,354 | +17,110 | 12.76% | 120,502,501 |
| 2007-09-07 | 2007-09-05 | 32.656 | 3,772,244 | -15,988 | 12.70% | 123,185,979 |
| 2007-09-06 | 2007-09-04 | 32.798 | 3,788,232 | +24,684 | 12.75% | 124,248,291 |
| 2007-09-05 | 2007-09-03 | 34.082 | 3,763,548 | +7,012 | 12.67% | 128,268,903 |
| 2007-09-04 | 2007-08-31 | 34.225 | 3,756,536 | +41,935 | 12.65% | 128,565,610 |
| 2007-09-03 | 2007-08-30 | 34.225 | 3,714,601 | +8,976 | 12.51% | 127,130,405 |
| 2007-08-31 | 2007-08-29 | 33.084 | 3,705,625 | -61,429 | 12.48% | 122,595,766 |
| 2007-08-30 | 2007-08-28 | 32.371 | 3,767,054 | -31,978 | 12.68% | 121,942,115 |
| 2007-08-29 | 2007-08-27 | 35.223 | 3,799,032 | +9,257 | 12.79% | 133,812,266 |
| 2007-08-28 | 2007-08-24 | 29.804 | 3,789,775 | +17,391 | 12.76% | 112,949,869 |
| 2007-08-27 | 2007-08-23 | 28.093 | 3,772,384 | +6,171 | 12.70% | 105,976,150 |
| 2007-08-24 | 2007-08-22 | 24.528 | 3,766,213 | -29,733 | 12.68% | 92,376,041 |
| 2007-08-23 | 2007-08-21 | 23.815 | 3,795,946 | +16,549 | 12.78% | 90,398,769 |
| 2007-08-22 | 2007-08-20 | 25.668 | 3,779,397 | +64,516 | 12.72% | 97,011,013 |
| 2007-08-21 | 2007-08-17 | 20.677 | 3,714,881 | +357,638 | 12.51% | 76,813,743 |
| 2007-08-20 | 2007-08-16 | 23.529 | 3,357,243 | +52,734 | 11.30% | 78,993,752 |
| 2007-08-17 | 2007-08-15 | 28.663 | 3,304,509 | +68,162 | 11.13% | 94,717,236 |
| 2007-08-16 | 2007-08-14 | 28.520 | 3,236,347 | +130,152 | 10.90% | 92,301,996 |
| 2007-08-15 | 2007-08-13 | 28.520 | 3,106,195 | +23,843 | 10.46% | 88,590,006 |
| 2007-08-14 | 2007-08-10 | 27.380 | 3,082,352 | +5,610 | 10.38% | 84,393,594 |
| 2007-08-13 | 2007-08-09 | 28.520 | 3,076,742 | +249,365 | 10.36% | 87,749,994 |
| 2007-08-10 | 2007-08-08 | 27.380 | 2,827,377 | +143,616 | 9.52% | 77,412,478 |
| 2007-08-09 | 2007-08-07 | 25.668 | 2,683,761 | -7,152 | 9.04% | 68,887,807 |
| 2007-08-08 | 2007-08-06 | 29.946 | 2,690,913 | +312,477 | 9.06% | 80,583,286 |
| 2007-08-07 | 2007-08-03 | 33.939 | 2,378,436 | +210,937 | 8.01% | 80,722,471 |
| 2007-08-06 | 2007-08-02 | 35.651 | 2,167,499 | +51,331 | 7.30% | 77,272,495 |
| 2007-08-03 | 2007-08-01 | 37.504 | 2,116,168 | +158,904 | 7.12% | 79,365,528 |
| 2007-08-02 | 2007-07-31 | 39.501 | 1,957,264 | -48,246 | 6.59% | 77,313,475 |
| 2007-08-01 | 2007-07-30 | 38.503 | 2,005,510 | +29,453 | 8.10% | 77,217,301 |
| 2007-07-31 | 2007-07-27 | 38.930 | 1,976,057 | +108,553 | 7.98% | 76,928,654 |
| 2007-07-30 | 2007-07-26 | 40.071 | 1,867,504 | +336,040 | 7.55% | 74,833,125 |
| 2007-07-25 | 2007-07-23 | 43.636 | 1,531,464 | -22,159 | 6.19% | 66,827,350 |
| 2007-07-24 | 2007-07-20 | 41.782 | 1,553,623 | -37,587 | 6.28% | 64,914,136 |
| 2007-07-23 | 2007-07-19 | 39.786 | 1,591,210 | +21,879 | 6.43% | 63,307,873 |
| 2007-07-20 | 2007-07-18 | 37.647 | 1,569,331 | +32,538 | 6.34% | 59,080,546 |
| 2007-07-19 | 2007-07-17 | 40.642 | 1,536,793 | +162,269 | 6.21% | 62,457,738 |
| 2007-07-18 | 2007-07-16 | 42.781 | 1,374,524 | +241,582 | 5.55% | 58,803,016 |
| 2007-07-17 | 2007-07-13 | 38.930 | 1,132,942 | -69,284 | 4.58% | 44,105,865 |
| 2007-07-16 | 2007-07-12 | 35.508 | 1,202,226 | -13,745 | 4.86% | 42,688,558 |
| 2007-07-13 | 2007-07-11 | 34.225 | 1,215,971 | -36,184 | 4.91% | 41,616,014 |
| 2007-07-12 | 2007-07-10 | 34.082 | 1,252,155 | -4,769 | 5.06% | 42,675,833 |
| 2007-07-11 | 2007-07-09 | 31.658 | 1,256,924 | +31,416 | 5.08% | 39,791,289 |
| 2007-07-10 | 2007-07-06 | 31.087 | 1,225,508 | -20,476 | 4.95% | 38,097,692 |
| 2007-07-09 | 2007-07-05 | 30.802 | 1,245,984 | +21,318 | 5.03% | 38,378,875 |
| 2007-07-06 | 2007-07-04 | 29.804 | 1,224,666 | +28,330 | 4.95% | 36,499,756 |
| 2007-07-05 | 2007-07-03 | 30.659 | 1,196,336 | +21,599 | 4.83% | 36,679,014 |
| 2007-07-04 | 2007-06-29 | 30.802 | 1,174,737 | -10,940 | 4.75% | 36,184,320 |
| 2007-07-03 | 2007-06-28 | 30.374 | 1,185,677 | -7,573 | 4.79% | 36,014,055 |
| 2007-06-29 | 2007-06-27 | 31.658 | 1,193,250 | +38,990 | 4.82% | 37,775,519 |
| 2007-06-28 | 2007-06-26 | 30.517 | 1,154,260 | +8,134 | 4.66% | 35,224,387 |
| 2007-06-27 | 2007-06-25 | 29.233 | 1,146,126 | +8,135 | 4.63% | 33,505,202 |
| 2007-06-26 | 2007-06-22 | 27.380 | 1,137,991 | 4.60% | 31,157,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy