History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,422,288 | +0 | 0.70% | 625,807 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,422,288 | +0 | 0.70% | 625,807 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,422,288 | -4,000 | 0.70% | 625,807 |
| 2025-09-12 | 2025-09-10 | 0.460 | 1,426,288 | +8,000 | 0.70% | 656,092 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,418,288 | +12,000 | 0.69% | 666,595 |
| 2025-09-08 | 2025-09-04 | 0.570 | 1,406,288 | -44,000 | 0.69% | 801,584 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,450,288 | +12,000 | 0.71% | 659,881 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,438,288 | +20,000 | 0.70% | 690,378 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,418,288 | -28,000 | 0.69% | 723,327 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,446,288 | +16,000 | 0.71% | 795,458 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,430,288 | -8,000 | 0.70% | 815,264 |
| 2025-08-05 | 2025-08-01 | 0.425 | 1,438,288 | -3,200 | 0.70% | 611,272 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,441,488 | -40,000 | 0.70% | 576,595 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,481,488 | +20,000 | 0.72% | 577,780 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,461,488 | +20,000 | 0.71% | 569,980 |
| 2025-02-24 | 2025-02-20 | 0.460 | 1,441,488 | +4,000 | 0.70% | 663,084 |
| 2025-02-21 | 2025-02-19 | 0.460 | 1,437,488 | +4,000 | 0.70% | 661,244 |
| 2025-02-18 | 2025-02-14 | 0.490 | 1,433,488 | +12,000 | 0.70% | 702,409 |
| 2025-02-13 | 2025-02-11 | 0.460 | 1,421,488 | -4,000 | 0.69% | 653,884 |
| 2025-02-06 | 2025-02-04 | 0.400 | 1,425,488 | -36,000 | 0.70% | 570,195 |
| 2025-02-05 | 2025-02-03 | 0.400 | 1,461,488 | -20,000 | 0.71% | 584,595 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,481,488 | -8,000 | 0.72% | 533,336 |
| 2025-01-16 | 2025-01-14 | 0.325 | 1,489,488 | +8,000 | 0.73% | 484,084 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,481,488 | -52,000 | 0.72% | 496,298 |
| 2025-01-08 | 2025-01-06 | 0.315 | 1,533,488 | +12,000 | 0.75% | 483,049 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,521,488 | -16,000 | 0.74% | 486,876 |
| 2024-12-27 | 2024-12-20 | 0.315 | 1,537,488 | +16,000 | 0.75% | 484,309 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,521,488 | +16,000 | 0.74% | 517,306 |
| 2024-12-03 | 2024-11-29 | 0.370 | 1,505,488 | -48,000 | 0.74% | 557,031 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,553,488 | -12,000 | 0.76% | 497,116 |
| 2024-11-25 | 2024-11-21 | 0.330 | 1,565,488 | -8,000 | 0.77% | 516,611 |
| 2024-11-22 | 2024-11-20 | 0.325 | 1,573,488 | +24,000 | 0.77% | 511,384 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,549,488 | +100,000 | 0.76% | 557,816 |
| 2024-11-20 | 2024-11-18 | 0.460 | 1,449,488 | -16,000 | 0.71% | 666,764 |
| 2024-11-14 | 2024-11-12 | 0.540 | 1,465,488 | -3,600 | 0.72% | 791,364 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,469,088 | -7,600 | 0.72% | 793,308 |
| 2024-11-08 | 2024-11-06 | 0.620 | 1,476,688 | -1,201 | 0.72% | 915,547 |
| 2024-11-07 | 2024-11-05 | 0.620 | 1,477,889 | -2,400 | 0.72% | 916,291 |
| 2024-11-05 | 2024-11-01 | 0.630 | 1,480,289 | -16,800 | 0.72% | 932,582 |
| 2024-11-04 | 2024-10-31 | 0.650 | 1,497,089 | +800 | 0.73% | 973,108 |
| 2024-10-31 | 2024-10-29 | 0.680 | 1,496,289 | -6,800 | 0.73% | 1,017,477 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,503,089 | -5,200 | 0.73% | 1,052,162 |
| 2024-10-29 | 2024-10-25 | 0.880 | 1,508,289 | +300,000 | 0.74% | 1,327,294 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,208,289 | -8,001 | 0.59% | 1,111,626 |
| 2024-10-25 | 2024-10-23 | 0.940 | 1,216,290 | +1,600 | 0.59% | 1,143,313 |
| 2024-10-24 | 2024-10-22 | 0.950 | 1,214,690 | -1,200 | 0.59% | 1,153,955 |
| 2024-10-23 | 2024-10-21 | 0.970 | 1,215,890 | -2,400 | 0.59% | 1,179,413 |
| 2024-10-22 | 2024-10-18 | 0.980 | 1,218,290 | +9,200 | 0.60% | 1,193,924 |
| 2024-10-18 | 2024-10-16 | 0.950 | 1,209,090 | -5,600 | 0.59% | 1,148,635 |
| 2024-10-17 | 2024-10-15 | 0.960 | 1,214,690 | -4,400 | 0.59% | 1,166,102 |
| 2024-10-16 | 2024-10-14 | 1.060 | 1,219,090 | -8,400 | 0.60% | 1,292,235 |
| 2024-10-14 | 2024-10-09 | 1.060 | 1,227,490 | -1,236,800 | 0.60% | 1,301,139 |
| 2024-10-10 | 2024-10-08 | 1.150 | 2,464,290 | +11,600 | 1.20% | 2,833,934 |
| 2024-10-09 | 2024-10-07 | 1.190 | 2,452,690 | +25,600 | 1.20% | 2,918,701 |
| 2024-10-08 | 2024-10-04 | 1.200 | 2,427,090 | +1,600 | 1.19% | 2,912,508 |
| 2024-10-07 | 2024-10-03 | 1.350 | 2,425,490 | -952,783 | 1.19% | 3,274,411 |
| 2024-10-04 | 2024-10-02 | 1.330 | 3,378,273 | +12,400 | 1.65% | 4,493,103 |
| 2024-10-03 | 2024-09-30 | 1.370 | 3,365,873 | -14,400 | 1.64% | 4,611,246 |
| 2024-10-02 | 2024-09-27 | 1.330 | 3,380,273 | -20,956 | 1.65% | 4,495,763 |
| 2024-09-27 | 2024-09-25 | 1.150 | 3,401,229 | +935,583 | 1.66% | 3,911,413 |
| 2024-09-26 | 2024-09-24 | 0.970 | 2,465,646 | -8,000 | 1.21% | 2,391,677 |
| 2024-09-25 | 2024-09-23 | 0.840 | 2,473,646 | -800 | 1.21% | 2,077,863 |
| 2024-09-24 | 2024-09-20 | 0.800 | 2,474,446 | +1,200 | 1.21% | 1,979,557 |
| 2024-09-23 | 2024-09-19 | 0.800 | 2,473,246 | +400 | 1.21% | 1,978,597 |
| 2024-09-17 | 2024-09-13 | 0.790 | 2,472,846 | -3,200 | 1.21% | 1,953,548 |
| 2024-09-13 | 2024-09-11 | 0.800 | 2,476,046 | -1,200 | 1.21% | 1,980,837 |
| 2024-09-12 | 2024-09-10 | 0.800 | 2,477,246 | +7,600 | 1.21% | 1,981,797 |
| 2024-09-09 | 2024-09-04 | 0.880 | 2,469,646 | -400 | 1.21% | 2,173,288 |
| 2024-09-04 | 2024-09-02 | 0.900 | 2,470,046 | +400 | 1.21% | 2,223,041 |
| 2024-09-03 | 2024-08-30 | 0.950 | 2,469,646 | +400 | 1.21% | 2,346,164 |
| 2024-09-02 | 2024-08-29 | 0.970 | 2,469,246 | +400 | 1.21% | 2,395,169 |
| 2024-08-28 | 2024-08-26 | 0.980 | 2,468,846 | -991,710 | 1.21% | 2,419,469 |
| 2024-08-27 | 2024-08-23 | 0.960 | 3,460,556 | -43,600 | 1.69% | 3,322,134 |
| 2024-08-23 | 2024-08-21 | 0.960 | 3,504,156 | +48,400 | 1.71% | 3,363,990 |
| 2024-08-20 | 2024-08-16 | 1.040 | 3,455,756 | +4,000 | 1.69% | 3,593,986 |
| 2024-08-19 | 2024-08-15 | 1.050 | 3,451,756 | -22,400 | 1.69% | 3,624,344 |
| 2024-08-16 | 2024-08-14 | 1.080 | 3,474,156 | -75,200 | 1.70% | 3,752,088 |
| 2024-08-15 | 2024-08-13 | 0.960 | 3,549,356 | -8,000 | 1.73% | 3,407,382 |
| 2024-08-14 | 2024-08-12 | 0.960 | 3,557,356 | -1,600 | 1.74% | 3,415,062 |
| 2024-08-13 | 2024-08-09 | 0.980 | 3,558,956 | +30,000 | 1.74% | 3,487,777 |
| 2024-08-08 | 2024-08-06 | 1.000 | 3,528,956 | +10,400 | 1.72% | 3,528,956 |
| 2024-08-07 | 2024-08-05 | 0.990 | 3,518,556 | +4,000 | 1.72% | 3,483,370 |
| 2024-08-06 | 2024-08-02 | 1.070 | 3,514,556 | +400 | 1.72% | 3,760,575 |
| 2024-08-05 | 2024-08-01 | 1.090 | 3,514,156 | -6,400 | 1.72% | 3,830,430 |
| 2024-08-01 | 2024-07-30 | 1.100 | 3,520,556 | -8,800 | 1.72% | 3,872,612 |
| 2024-07-31 | 2024-07-29 | 1.140 | 3,529,356 | -13,600 | 1.72% | 4,023,466 |
| 2024-07-30 | 2024-07-26 | 1.100 | 3,542,956 | -10,400 | 1.73% | 3,897,252 |
| 2024-07-29 | 2024-07-25 | 1.100 | 3,553,356 | -7,600 | 1.74% | 3,908,692 |
| 2024-07-26 | 2024-07-24 | 1.110 | 3,560,956 | -26,400 | 1.74% | 3,952,661 |
| 2024-07-25 | 2024-07-23 | 1.110 | 3,587,356 | +2,000 | 1.75% | 3,981,965 |
| 2024-07-24 | 2024-07-22 | 1.110 | 3,585,356 | -16,800 | 1.75% | 3,979,745 |
| 2024-07-23 | 2024-07-19 | 1.130 | 3,602,156 | -37,600 | 1.76% | 4,070,436 |
| 2024-07-22 | 2024-07-18 | 1.150 | 3,639,756 | -13,200 | 1.78% | 4,185,719 |
| 2024-07-19 | 2024-07-17 | 1.220 | 3,652,956 | -38,400 | 1.79% | 4,456,606 |
| 2024-07-18 | 2024-07-16 | 1.190 | 3,691,356 | -5,600 | 1.80% | 4,392,714 |
| 2024-07-17 | 2024-07-15 | 1.180 | 3,696,956 | -7,200 | 1.81% | 4,362,408 |
| 2024-07-16 | 2024-07-12 | 1.230 | 3,704,156 | +17,200 | 1.81% | 4,556,112 |
| 2024-07-15 | 2024-07-11 | 1.290 | 3,686,956 | -11,200 | 1.80% | 4,756,173 |
| 2024-07-12 | 2024-07-10 | 1.260 | 3,698,156 | -20,800 | 1.81% | 4,659,677 |
| 2024-07-11 | 2024-07-09 | 1.290 | 3,718,956 | -28,400 | 1.82% | 4,797,453 |
| 2024-07-10 | 2024-07-08 | 1.280 | 3,747,356 | -40,400 | 1.83% | 4,796,616 |
| 2024-07-09 | 2024-07-05 | 1.300 | 3,787,756 | -23,600 | 1.85% | 4,924,083 |
| 2024-07-08 | 2024-07-04 | 1.430 | 3,811,356 | -6,000 | 1.86% | 5,450,239 |
| 2024-07-05 | 2024-07-03 | 1.520 | 3,817,356 | -6,400 | 1.87% | 5,802,381 |
| 2024-07-04 | 2024-07-02 | 1.480 | 3,823,756 | -13,600 | 1.87% | 5,659,159 |
| 2024-07-03 | 2024-06-28 | 1.550 | 3,837,356 | -15,600 | 1.88% | 5,947,902 |
| 2024-07-02 | 2024-06-27 | 1.550 | 3,852,956 | -16,800 | 1.88% | 5,972,082 |
| 2024-06-28 | 2024-06-26 | 1.590 | 3,869,756 | -15,600 | 1.89% | 6,152,912 |
| 2024-06-27 | 2024-06-25 | 1.590 | 3,885,356 | -5,600 | 1.90% | 6,177,716 |
| 2024-06-26 | 2024-06-24 | 1.570 | 3,890,956 | -11,200 | 1.90% | 6,108,801 |
| 2024-06-25 | 2024-06-21 | 1.640 | 3,902,156 | -22,400 | 1.91% | 6,399,536 |
| 2024-06-24 | 2024-06-20 | 1.590 | 3,924,556 | -12,800 | 1.92% | 6,240,044 |
| 2024-06-21 | 2024-06-19 | 1.630 | 3,937,356 | -36,000 | 1.92% | 6,417,890 |
| 2024-06-20 | 2024-06-18 | 1.560 | 3,973,356 | -508,930 | 1.94% | 6,198,435 |
| 2024-06-19 | 2024-06-17 | 1.570 | 4,482,286 | -13,200 | 2.19% | 7,037,189 |
| 2024-06-18 | 2024-06-14 | 1.700 | 4,495,486 | +4,000 | 2.20% | 7,642,326 |
| 2024-06-17 | 2024-06-13 | 1.780 | 4,491,486 | -465,990 | 2.20% | 7,994,845 |
| 2024-06-14 | 2024-06-12 | 1.500 | 4,957,476 | +657,145 | 2.42% | 7,436,214 |
| 2024-06-13 | 2024-06-11 | 1.450 | 4,300,331 | -8,000 | 2.10% | 6,235,480 |
| 2024-06-12 | 2024-06-07 | 1.470 | 4,308,331 | -3,200 | 2.11% | 6,333,247 |
| 2024-06-11 | 2024-06-06 | 1.480 | 4,311,531 | -50,000 | 2.11% | 6,381,066 |
| 2024-06-07 | 2024-06-05 | 1.450 | 4,361,531 | -31,600 | 2.13% | 6,324,220 |
| 2024-06-06 | 2024-06-04 | 1.480 | 4,393,131 | -10,000 | 2.15% | 6,501,834 |
| 2024-06-05 | 2024-06-03 | 1.460 | 4,403,131 | -51,600 | 2.15% | 6,428,571 |
| 2024-06-04 | 2024-05-31 | 1.470 | 4,454,731 | +1,269,356 | 2.18% | 6,548,455 |
| 2024-06-03 | 2024-05-30 | 1.510 | 3,185,375 | -10,000 | 1.56% | 4,809,916 |
| 2024-05-31 | 2024-05-29 | 1.480 | 3,195,375 | -53,600 | 1.56% | 4,729,155 |
| 2024-05-30 | 2024-05-28 | 1.550 | 3,248,975 | -83,200 | 1.59% | 5,035,911 |
| 2024-05-29 | 2024-05-27 | 1.530 | 3,332,175 | -654,000 | 1.63% | 5,098,228 |
| 2024-05-28 | 2024-05-24 | 1.590 | 3,986,175 | -1,672,180 | 1.95% | 6,338,018 |
| 2024-05-27 | 2024-05-23 | 1.590 | 5,658,355 | -66,000 | 2.77% | 8,996,784 |
| 2024-05-24 | 2024-05-22 | 1.600 | 5,724,355 | +814,419 | 2.80% | 9,158,968 |
| 2024-05-23 | 2024-05-21 | 1.610 | 4,909,936 | +6,800 | 2.40% | 7,904,997 |
| 2024-05-22 | 2024-05-20 | 1.620 | 4,903,136 | +25,600 | 2.40% | 7,943,080 |
| 2024-05-21 | 2024-05-17 | 1.590 | 4,877,536 | +38,800 | 2.38% | 7,755,282 |
| 2024-05-20 | 2024-05-16 | 1.580 | 4,838,736 | -11,200 | 2.36% | 7,645,203 |
| 2024-05-17 | 2024-05-14 | 1.580 | 4,849,936 | +66,400 | 2.37% | 7,662,899 |
| 2024-05-16 | 2024-05-13 | 1.630 | 4,783,536 | +39,600 | 2.34% | 7,797,164 |
| 2024-05-14 | 2024-05-10 | 1.640 | 4,743,936 | +18,400 | 2.32% | 7,780,055 |
| 2024-05-13 | 2024-05-09 | 1.680 | 4,725,536 | -13,200 | 2.31% | 7,938,900 |
| 2024-05-10 | 2024-05-08 | 1.630 | 4,738,736 | -251,600 | 2.32% | 7,724,140 |
| 2024-05-09 | 2024-05-07 | 1.620 | 4,990,336 | -231,744 | 2.44% | 8,084,344 |
| 2024-05-08 | 2024-05-06 | 1.790 | 5,222,080 | +2,879,390 | 2.55% | 9,347,523 |
| 2024-05-07 | 2024-05-03 | 1.510 | 2,342,690 | -292,000 | 1.14% | 3,537,462 |
| 2024-05-06 | 2024-05-02 | 1.580 | 2,634,690 | +374,400 | 1.29% | 4,162,810 |
| 2024-05-03 | 2024-04-30 | 1.060 | 2,260,290 | +707,200 | 1.10% | 2,395,907 |
| 2024-05-02 | 2024-04-29 | 5.600 | 1,553,090 | +16,000 | 0.76% | 8,697,304 |
| 2024-04-24 | 2024-04-22 | 5.600 | 1,537,090 | -15,200 | 0.75% | 8,607,704 |
| 2024-04-23 | 2024-04-19 | 5.800 | 1,552,290 | +13,200 | 0.76% | 9,003,282 |
| 2024-04-18 | 2024-04-16 | 4.500 | 1,539,090 | -800 | 0.75% | 6,925,905 |
| 2024-04-17 | 2024-04-15 | 4.550 | 1,539,890 | +800 | 0.75% | 7,006,499 |
| 2024-04-16 | 2024-04-12 | 4.600 | 1,539,090 | -400 | 0.75% | 7,079,814 |
| 2024-04-15 | 2024-04-11 | 4.200 | 1,539,490 | -1,600 | 0.75% | 6,465,858 |
| 2024-04-12 | 2024-04-10 | 4.000 | 1,541,090 | -14,800 | 0.75% | 6,164,360 |
| 2024-04-11 | 2024-04-09 | 4.050 | 1,555,890 | -7,600 | 0.76% | 6,301,354 |
| 2024-04-09 | 2024-04-05 | 4.200 | 1,563,490 | -3,600 | 0.76% | 6,566,658 |
| 2024-04-08 | 2024-04-03 | 4.400 | 1,567,090 | +642,800 | 0.77% | 6,895,196 |
| 2024-04-05 | 2024-04-02 | 4.350 | 924,290 | +15,200 | 0.45% | 4,020,661 |
| 2024-04-03 | 2024-03-28 | 4.550 | 909,090 | +8,400 | 0.44% | 4,136,359 |
| 2024-04-02 | 2024-03-27 | 4.100 | 900,690 | +3,600 | 0.44% | 3,692,829 |
| 2024-03-28 | 2024-03-26 | 4.200 | 897,090 | +32,800 | 0.44% | 3,767,778 |
| 2024-03-27 | 2024-03-25 | 4.100 | 864,290 | -2,400 | 0.42% | 3,543,589 |
| 2024-03-26 | 2024-03-22 | 4.200 | 866,690 | +3,200 | 0.42% | 3,640,098 |
| 2024-03-25 | 2024-03-21 | 4.350 | 863,490 | +2,800 | 0.42% | 3,756,181 |
| 2024-03-21 | 2024-03-19 | 4.250 | 860,690 | -2,800 | 0.42% | 3,657,932 |
| 2024-03-14 | 2024-03-12 | 4.550 | 863,490 | -30,000 | 0.42% | 3,928,879 |
| 2024-03-06 | 2024-03-04 | 3.450 | 893,490 | -7,600 | 0.44% | 3,082,540 |
| 2024-03-05 | 2024-03-01 | 3.350 | 901,090 | +3,200 | 0.44% | 3,018,651 |
| 2024-03-04 | 2024-02-29 | 3.100 | 897,890 | +4,400 | 0.44% | 2,783,459 |
| 2024-03-01 | 2024-02-28 | 2.850 | 893,490 | -13,200 | 0.52% | 2,546,446 |
| 2024-02-16 | 2024-02-14 | 2.650 | 906,690 | -400 | 0.53% | 2,402,728 |
| 2024-02-15 | 2024-02-09 | 2.280 | 907,090 | -5,200 | 0.53% | 2,068,165 |
| 2024-02-14 | 2024-02-07 | 2.150 | 912,290 | +800 | 0.53% | 1,961,423 |
| 2024-01-26 | 2024-01-24 | 2.500 | 911,490 | +4,000 | 0.53% | 2,278,725 |
| 2024-01-25 | 2024-01-23 | 2.440 | 907,490 | -2,000 | 0.53% | 2,214,276 |
| 2024-01-19 | 2024-01-17 | 3.150 | 909,490 | +24,400 | 0.53% | 2,864,893 |
| 2024-01-18 | 2024-01-16 | 3.250 | 885,090 | +8,000 | 0.51% | 2,876,542 |
| 2024-01-17 | 2024-01-15 | 2.150 | 877,090 | -12,400 | 0.51% | 1,885,743 |
| 2024-01-09 | 2024-01-05 | 1.880 | 889,490 | +400 | 0.52% | 1,672,241 |
| 2023-12-18 | 2023-12-14 | 1.700 | 889,090 | -5,200 | 0.52% | 1,511,453 |
| 2023-11-16 | 2023-11-14 | 1.850 | 894,290 | -20,000 | 0.52% | 1,654,436 |
| 2023-11-15 | 2023-11-13 | 1.880 | 914,290 | -10,000 | 0.53% | 1,718,865 |
| 2023-11-14 | 2023-11-10 | 1.850 | 924,290 | -10,000 | 0.54% | 1,709,936 |
| 2023-10-26 | 2023-10-24 | 1.510 | 934,290 | -3,200 | 0.54% | 1,410,778 |
| 2023-10-24 | 2023-10-19 | 1.600 | 937,490 | +400 | 0.54% | 1,499,984 |
| 2023-10-20 | 2023-10-18 | 1.740 | 937,090 | -5,200 | 0.54% | 1,630,537 |
| 2023-10-17 | 2023-10-13 | 1.620 | 942,290 | -2,400 | 0.55% | 1,526,510 |
| 2023-10-13 | 2023-10-11 | 1.660 | 944,690 | +1 | 0.55% | 1,568,185 |
| 2023-10-09 | 2023-10-05 | 1.910 | 944,689 | -9,200 | 0.55% | 1,804,356 |
| 2023-09-21 | 2023-09-19 | 1.840 | 953,889 | -14,400 | 0.55% | 1,755,156 |
| 2023-09-20 | 2023-09-18 | 1.870 | 968,289 | +2,400 | 0.56% | 1,810,700 |
| 2023-09-18 | 2023-09-14 | 1.900 | 965,889 | +4,000 | 0.56% | 1,835,189 |
| 2023-09-12 | 2023-09-07 | 2.180 | 961,889 | +2,400 | 0.56% | 2,096,918 |
| 2023-09-11 | 2023-09-06 | 2.350 | 959,489 | +2,000 | 0.56% | 2,254,799 |
| 2023-09-07 | 2023-09-05 | 2.420 | 957,489 | +2,000 | 0.56% | 2,317,123 |
| 2023-09-06 | 2023-09-04 | 2.490 | 955,489 | +2,000 | 0.55% | 2,379,168 |
| 2023-09-05 | 2023-08-31 | 2.600 | 953,489 | +12,000 | 0.55% | 2,479,071 |
| 2023-09-04 | 2023-08-30 | 2.500 | 941,489 | -13,576 | 0.55% | 2,353,722 |
| 2023-08-30 | 2023-08-28 | 4.250 | 955,065 | -10,400 | 0.55% | 4,059,026 |
| 2023-08-29 | 2023-08-25 | 4.300 | 965,465 | +16,800 | 0.56% | 4,151,499 |
| 2023-08-24 | 2023-08-22 | 4.800 | 948,665 | +33,200 | 0.55% | 4,553,592 |
| 2023-08-22 | 2023-08-18 | 5.000 | 915,465 | +6,800 | 0.53% | 4,577,325 |
| 2023-08-21 | 2023-08-17 | 5.000 | 908,665 | +4,000 | 0.53% | 4,543,325 |
| 2023-08-18 | 2023-08-16 | 5.000 | 904,665 | +15,200 | 0.52% | 4,523,325 |
| 2023-08-16 | 2023-08-14 | 4.750 | 889,465 | +14,400 | 0.52% | 4,224,959 |
| 2023-08-15 | 2023-08-11 | 4.800 | 875,065 | +16,000 | 0.51% | 4,200,312 |
| 2023-08-14 | 2023-08-10 | 4.800 | 859,065 | +17,200 | 0.50% | 4,123,512 |
| 2023-08-10 | 2023-08-08 | 4.800 | 841,865 | +8,800 | 0.49% | 4,040,952 |
| 2023-07-31 | 2023-07-27 | 5.000 | 833,065 | +10,000 | 0.48% | 4,165,325 |
| 2023-07-27 | 2023-07-25 | 4.450 | 823,065 | -6,000 | 0.48% | 3,662,639 |
| 2023-07-07 | 2023-07-05 | 4.200 | 829,065 | -400 | 0.51% | 3,482,073 |
| 2023-07-03 | 2023-06-29 | 3.950 | 829,465 | +800 | 0.51% | 3,276,387 |
| 2023-06-23 | 2023-06-20 | 4.000 | 828,665 | +34 | 0.51% | 3,314,660 |
| 2023-06-12 | 2023-06-08 | 3.900 | 828,631 | -2,000 | 0.51% | 3,231,661 |
| 2023-06-08 | 2023-06-06 | 3.750 | 830,631 | +2,000 | 0.51% | 3,114,866 |
| 2023-06-07 | 2023-06-05 | 3.750 | 828,631 | -400 | 0.51% | 3,107,366 |
| 2023-06-05 | 2023-06-01 | 4.050 | 829,031 | -61,200 | 0.51% | 3,357,576 |
| 2023-06-02 | 2023-05-31 | 3.600 | 890,231 | -6,000 | 0.55% | 3,204,832 |
| 2023-06-01 | 2023-05-30 | 3.450 | 896,231 | +2,000 | 0.56% | 3,091,997 |
| 2023-05-31 | 2023-05-29 | 3.500 | 894,231 | -4,400 | 0.55% | 3,129,808 |
| 2023-05-19 | 2023-05-17 | 3.200 | 898,631 | +400 | 0.56% | 2,875,619 |
| 2023-05-03 | 2023-04-28 | 3.100 | 898,231 | +1,600 | 0.60% | 2,784,516 |
| 2023-04-18 | 2023-04-14 | 3.200 | 896,631 | +12,000 | 0.60% | 2,869,219 |
| 2023-04-12 | 2023-04-06 | 3.100 | 884,631 | +13,600 | 0.59% | 2,742,356 |
| 2023-03-29 | 2023-03-27 | 3.400 | 871,031 | +10,000 | 0.58% | 2,961,505 |
| 2023-03-28 | 2023-03-24 | 3.600 | 861,031 | +8,000 | 0.57% | 3,099,712 |
| 2023-03-23 | 2023-03-21 | 3.800 | 853,031 | +2,000 | 0.57% | 3,241,518 |
| 2023-03-21 | 2023-03-17 | 4.200 | 851,031 | -1,200 | 0.57% | 3,574,330 |
| 2023-03-16 | 2023-03-14 | 3.950 | 852,231 | -2,400 | 0.57% | 3,366,312 |
| 2023-03-15 | 2023-03-13 | 3.450 | 854,631 | +1,200 | 0.57% | 2,948,477 |
| 2023-03-13 | 2023-03-09 | 3.600 | 853,431 | +1,200 | 0.57% | 3,072,352 |
| 2023-03-10 | 2023-03-08 | 4.200 | 852,231 | +1,200 | 0.57% | 3,579,370 |
| 2023-03-09 | 2023-03-07 | 4.250 | 851,031 | +21,200 | 0.57% | 3,616,882 |
| 2023-03-08 | 2023-03-06 | 4.800 | 829,831 | +5,200 | 0.55% | 3,983,189 |
| 2023-02-20 | 2023-02-16 | 5.900 | 824,631 | +7,200 | 0.55% | 4,865,323 |
| 2023-02-10 | 2023-02-08 | 6.500 | 817,431 | -8,000 | 0.54% | 5,313,301 |
| 2023-02-08 | 2023-02-06 | 5.700 | 825,431 | +4,000 | 0.55% | 4,704,957 |
| 2023-02-06 | 2023-02-02 | 6.200 | 821,431 | -2,000 | 0.55% | 5,092,872 |
| 2023-01-26 | 2023-01-19 | 6.400 | 823,431 | -400 | 0.55% | 5,269,958 |
| 2023-01-20 | 2023-01-18 | 6.400 | 823,831 | -4,000 | 0.55% | 5,272,518 |
| 2023-01-16 | 2023-01-12 | 6.200 | 827,831 | +2,400 | 0.55% | 5,132,552 |
| 2023-01-13 | 2023-01-11 | 5.800 | 825,431 | +400 | 0.55% | 4,787,500 |
| 2023-01-03 | 2022-12-29 | 5.000 | 825,031 | -400 | 0.55% | 4,125,155 |
| 2022-12-30 | 2022-12-28 | 5.300 | 825,431 | -8,000 | 0.55% | 4,374,784 |
| 2022-12-29 | 2022-12-23 | 4.750 | 833,431 | -1,200 | 0.55% | 3,958,797 |
| 2022-12-23 | 2022-12-21 | 2.950 | 834,631 | -12,000 | 0.56% | 2,462,161 |
| 2022-12-07 | 2022-12-05 | 2.950 | 846,631 | -4,000 | 0.56% | 2,497,561 |
| 2022-12-01 | 2022-11-29 | 2.850 | 850,631 | -12,000 | 0.57% | 2,424,298 |
| 2022-11-02 | 2022-10-31 | 2.900 | 862,631 | -830 | 0.57% | 2,501,630 |
| 2022-10-25 | 2022-10-21 | 3.000 | 863,461 | +400 | 0.57% | 2,590,383 |
| 2022-10-24 | 2022-10-20 | 3.000 | 863,061 | -4,800 | 0.57% | 2,589,183 |
| 2022-10-14 | 2022-10-12 | 3.000 | 867,861 | -6,000 | 0.58% | 2,603,583 |
| 2022-10-13 | 2022-10-11 | 3.000 | 873,861 | -8,000 | 0.58% | 2,621,583 |
| 2022-09-16 | 2022-09-14 | 3.600 | 881,861 | -10,800 | 0.59% | 3,174,700 |
| 2022-09-09 | 2022-09-07 | 3.700 | 892,661 | -2,800 | 0.59% | 3,302,846 |
| 2022-09-06 | 2022-09-02 | 3.850 | 895,461 | -800 | 0.60% | 3,447,525 |
| 2022-09-02 | 2022-08-31 | 4.000 | 896,261 | +3,200 | 0.60% | 3,585,044 |
| 2022-08-17 | 2022-08-15 | 3.800 | 893,061 | -12,000 | 0.59% | 3,393,632 |
| 2022-08-10 | 2022-08-08 | 3.600 | 905,061 | -4,000 | 0.60% | 3,258,220 |
| 2022-08-05 | 2022-08-03 | 3.400 | 909,061 | -320 | 0.60% | 3,090,807 |
| 2022-07-27 | 2022-07-25 | 3.400 | 909,381 | -8,000 | 0.60% | 3,091,895 |
| 2022-07-25 | 2022-07-21 | 3.450 | 917,381 | -2,000 | 0.61% | 3,164,964 |
| 2022-07-22 | 2022-07-20 | 3.500 | 919,381 | -4,000 | 0.61% | 3,217,833 |
| 2022-07-21 | 2022-07-19 | 3.550 | 923,381 | -7,600 | 0.61% | 3,278,003 |
| 2022-07-14 | 2022-07-12 | 3.450 | 930,981 | -2,400 | 0.62% | 3,211,884 |
| 2022-07-06 | 2022-07-04 | 3.550 | 933,381 | +12,000 | 0.62% | 3,313,503 |
| 2022-07-05 | 2022-06-30 | 4.000 | 921,381 | -1,600 | 0.61% | 3,685,524 |
| 2022-07-04 | 2022-06-29 | 3.250 | 922,981 | -10,000 | 0.61% | 2,999,688 |
| 2022-06-28 | 2022-06-24 | 2.490 | 932,981 | -17,600 | 0.62% | 2,323,123 |
| 2022-06-27 | 2022-06-23 | 2.900 | 950,581 | -92,400 | 0.63% | 2,756,685 |
| 2022-06-24 | 2022-06-22 | 4.100 | 1,042,981 | +110,906 | 0.69% | 4,276,222 |
| 2022-06-23 | 2022-06-21 | 1.700 | 932,075 | +4,000 | 0.62% | 1,584,527 |
| 2022-06-17 | 2022-06-15 | 1.890 | 928,075 | +4,400 | 0.62% | 1,754,062 |
| 2022-06-10 | 2022-06-08 | 1.830 | 923,675 | -20,000 | 0.61% | 1,690,325 |
| 2022-06-08 | 2022-06-06 | 1.840 | 943,675 | -800 | 0.63% | 1,736,362 |
| 2022-05-11 | 2022-05-06 | 1.700 | 944,475 | -30,000 | 0.63% | 1,605,607 |
| 2022-01-05 | 2022-01-03 | 1.510 | 974,475 | -7,200 | 0.65% | 1,471,457 |
| 2022-01-04 | 2021-12-31 | 1.510 | 981,675 | -800 | 0.65% | 1,482,329 |
| 2021-12-21 | 2021-12-17 | 1.410 | 982,475 | +8,000 | 0.65% | 1,385,290 |
| 2021-12-16 | 2021-12-14 | 1.500 | 974,475 | +800 | 0.65% | 1,461,712 |
| 2021-12-10 | 2021-12-08 | 1.470 | 973,675 | +400 | 0.65% | 1,431,302 |
| 2021-12-06 | 2021-12-02 | 1.250 | 973,275 | +2,400 | 0.65% | 1,216,594 |
| 2021-12-02 | 2021-11-30 | 1.320 | 970,875 | +18,400 | 0.65% | 1,281,555 |
| 2021-11-26 | 2021-11-24 | 1.950 | 952,475 | +1,200 | 0.63% | 1,857,326 |
| 2021-11-03 | 2021-11-01 | 3.250 | 951,275 | +400 | 0.63% | 3,091,644 |
| 2021-10-15 | 2021-10-11 | 3.150 | 950,875 | +10,800 | 0.63% | 2,995,256 |
| 2021-08-27 | 2021-08-25 | 4.400 | 940,075 | -2,400 | 0.63% | 4,136,330 |
| 2021-08-26 | 2021-08-24 | 4.500 | 942,475 | -2,000 | 0.63% | 4,241,137 |
| 2021-08-05 | 2021-08-03 | 4.150 | 944,475 | -2,400 | 0.63% | 3,919,571 |
| 2021-07-29 | 2021-07-27 | 4.400 | 946,875 | -4,400 | 0.63% | 4,166,250 |
| 2021-07-23 | 2021-07-21 | 3.550 | 951,275 | +4,400 | 0.63% | 3,377,026 |
| 2021-07-06 | 2021-07-02 | 2.470 | 946,875 | +2,400 | 0.63% | 2,338,781 |
| 2021-04-30 | 2021-04-28 | 4.950 | 944,475 | +400 | 0.63% | 4,675,151 |
| 2021-04-20 | 2021-04-16 | 5.000 | 944,075 | -80 | 0.63% | 4,720,375 |
| 2021-02-17 | 2021-02-11 | 5.600 | 944,155 | -3,600 | 0.63% | 5,287,268 |
| 2021-02-03 | 2021-02-01 | 5.600 | 947,755 | +800 | 0.63% | 5,307,428 |
| 2021-01-29 | 2021-01-27 | 6.000 | 946,955 | -4,000 | 0.63% | 5,681,730 |
| 2021-01-18 | 2021-01-14 | 6.100 | 950,955 | -400 | 0.63% | 5,800,825 |
| 2021-01-15 | 2021-01-13 | 6.500 | 951,355 | +400 | 0.63% | 6,183,807 |
| 2021-01-13 | 2021-01-11 | 6.600 | 950,955 | -6,000 | 0.63% | 6,276,303 |
| 2021-01-11 | 2021-01-07 | 6.300 | 956,955 | -400 | 0.64% | 6,028,816 |
| 2021-01-08 | 2021-01-06 | 6.400 | 957,355 | +400 | 0.64% | 6,127,072 |
| 2021-01-05 | 2020-12-31 | 7.700 | 956,955 | -5,600 | 0.64% | 7,368,553 |
| 2020-12-15 | 2020-12-11 | 3.600 | 962,555 | +103,680 | 0.64% | 3,465,198 |
| 2020-11-23 | 2020-11-19 | 4.000 | 858,875 | +4,400 | 0.57% | 3,435,500 |
| 2020-11-18 | 2020-11-16 | 4.050 | 854,475 | -1,200 | 0.57% | 3,460,624 |
| 2020-10-12 | 2020-10-08 | 3.300 | 855,675 | +400 | 0.57% | 2,823,727 |
| 2020-09-30 | 2020-09-28 | 2.500 | 855,275 | +400 | 0.57% | 2,138,187 |
| 2020-09-25 | 2020-09-23 | 2.440 | 854,875 | -44,800 | 0.57% | 2,085,895 |
| 2020-07-21 | 2020-07-17 | 1.900 | 899,675 | +199 | 0.60% | 1,709,382 |
| 2020-07-20 | 2020-07-16 | 1.700 | 899,476 | -6,800 | 0.60% | 1,529,109 |
| 2020-07-13 | 2020-07-09 | 1.700 | 906,276 | +800 | 0.60% | 1,540,669 |
| 2020-07-07 | 2020-07-03 | 1.700 | 905,476 | -800 | 0.60% | 1,539,309 |
| 2020-07-03 | 2020-06-30 | 1.400 | 906,276 | +400 | 0.60% | 1,268,786 |
| 2020-06-03 | 2020-06-01 | 1.650 | 905,876 | +400 | 0.60% | 1,494,695 |
| 2020-06-02 | 2020-05-29 | 1.600 | 905,476 | +400 | 0.60% | 1,448,762 |
| 2020-05-25 | 2020-05-21 | 1.700 | 905,076 | -1,600 | 0.60% | 1,538,629 |
| 2020-05-08 | 2020-05-06 | 1.800 | 906,676 | +400 | 0.60% | 1,632,017 |
| 2020-05-07 | 2020-05-05 | 1.800 | 906,276 | +400 | 0.60% | 1,631,297 |
| 2020-05-05 | 2020-04-29 | 1.780 | 905,876 | +1,200 | 0.60% | 1,612,459 |
| 2020-03-26 | 2020-03-24 | 1.800 | 904,676 | -400 | 0.60% | 1,628,417 |
| 2020-03-24 | 2020-03-20 | 2.000 | 905,076 | -15,600 | 0.60% | 1,810,152 |
| 2020-03-23 | 2020-03-19 | 2.000 | 920,676 | -7,600 | 0.61% | 1,841,352 |
| 2020-03-09 | 2020-03-05 | 2.210 | 928,276 | -2,800 | 0.62% | 2,051,490 |
| 2020-03-03 | 2020-02-28 | 2.200 | 931,076 | +400 | 0.62% | 2,048,367 |
| 2020-02-28 | 2020-02-26 | 2.290 | 930,676 | -5,600 | 0.62% | 2,131,248 |
| 2020-02-27 | 2020-02-25 | 2.300 | 936,276 | -800 | 0.62% | 2,153,435 |
| 2020-02-21 | 2020-02-19 | 2.310 | 937,076 | +8,294 | 0.62% | 2,164,646 |
| 2020-02-20 | 2020-02-18 | 2.300 | 928,782 | -1,600 | 0.62% | 2,136,199 |
| 2020-02-19 | 2020-02-17 | 2.320 | 930,382 | -800 | 0.62% | 2,158,486 |
| 2020-02-17 | 2020-02-13 | 2.320 | 931,182 | -2,000 | 0.62% | 2,160,342 |
| 2020-02-13 | 2020-02-11 | 2.300 | 933,182 | -400 | 0.62% | 2,146,319 |
| 2020-02-12 | 2020-02-10 | 2.350 | 933,582 | -1,200 | 0.62% | 2,193,918 |
| 2020-02-06 | 2020-02-04 | 2.400 | 934,782 | -400 | 0.62% | 2,243,477 |
| 2020-01-15 | 2020-01-13 | 2.480 | 935,182 | +1,200 | 0.62% | 2,319,251 |
| 2020-01-08 | 2020-01-06 | 2.390 | 933,982 | +1,600 | 0.62% | 2,232,217 |
| 2019-11-06 | 2019-11-04 | 2.340 | 932,382 | +1,200 | 0.62% | 2,181,774 |
| 2019-11-05 | 2019-11-01 | 2.500 | 931,182 | +800 | 0.62% | 2,327,955 |
| 2019-11-04 | 2019-10-31 | 2.500 | 930,382 | +800 | 0.62% | 2,325,955 |
| 2019-10-31 | 2019-10-29 | 2.700 | 929,582 | +400 | 0.62% | 2,509,871 |
| 2019-10-30 | 2019-10-28 | 2.550 | 929,182 | +4,000 | 0.62% | 2,369,414 |
| 2019-10-11 | 2019-10-09 | 2.440 | 925,182 | +1,200 | 0.62% | 2,257,444 |
| 2019-10-10 | 2019-10-08 | 2.470 | 923,982 | +2,400 | 0.61% | 2,282,236 |
| 2019-10-08 | 2019-10-03 | 2.800 | 921,582 | +2,000 | 0.61% | 2,580,430 |
| 2019-10-04 | 2019-10-02 | 2.600 | 919,582 | +3,200 | 0.61% | 2,390,913 |
| 2019-10-03 | 2019-09-30 | 2.700 | 916,382 | +4,000 | 0.61% | 2,474,231 |
| 2019-10-02 | 2019-09-27 | 2.950 | 912,382 | -800 | 0.61% | 2,691,527 |
| 2019-09-30 | 2019-09-26 | 3.200 | 913,182 | +2,800 | 0.61% | 2,922,182 |
| 2019-09-27 | 2019-09-25 | 4.350 | 910,382 | +3,200 | 0.61% | 3,960,162 |
| 2019-09-24 | 2019-09-20 | 2.120 | 907,182 | +8,000 | 0.60% | 1,923,226 |
| 2019-09-23 | 2019-09-19 | 2.130 | 899,182 | +1,288 | 0.60% | 1,915,258 |
| 2019-09-06 | 2019-09-04 | 2.550 | 897,894 | +4,400 | 0.60% | 2,289,630 |
| 2019-08-29 | 2019-08-27 | 2.400 | 893,494 | +6,000 | 0.59% | 2,144,386 |
| 2019-08-15 | 2019-08-13 | 2.500 | 887,494 | +5,600 | 0.59% | 2,218,735 |
| 2019-07-31 | 2019-07-29 | 3.600 | 881,894 | +400 | 0.59% | 3,174,818 |
| 2019-07-26 | 2019-07-24 | 3.350 | 881,494 | +1,600 | 0.59% | 2,953,005 |
| 2019-07-25 | 2019-07-23 | 3.500 | 879,894 | +800 | 0.59% | 3,079,629 |
| 2019-07-19 | 2019-07-17 | 3.750 | 879,094 | -2,400 | 0.58% | 3,296,602 |
| 2019-07-15 | 2019-07-11 | 3.650 | 881,494 | -2,000 | 0.59% | 3,217,453 |
| 2019-07-04 | 2019-07-02 | 3.750 | 883,494 | +9,600 | 0.59% | 3,313,102 |
| 2019-06-28 | 2019-06-26 | 3.800 | 873,894 | +8,400 | 0.58% | 3,320,797 |
| 2019-06-27 | 2019-06-25 | 3.800 | 865,494 | +2,000 | 0.58% | 3,288,877 |
| 2019-06-26 | 2019-06-24 | 3.900 | 863,494 | +800 | 0.57% | 3,367,627 |
| 2019-06-03 | 2019-05-30 | 4.100 | 862,694 | +1,200 | 0.57% | 3,537,045 |
| 2019-05-29 | 2019-05-27 | 4.050 | 861,494 | +1,200 | 0.57% | 3,489,051 |
| 2019-05-16 | 2019-05-14 | 4.100 | 860,294 | -1,600 | 0.57% | 3,527,205 |
| 2019-05-14 | 2019-05-09 | 4.250 | 861,894 | -400 | 0.57% | 3,663,049 |
| 2019-05-08 | 2019-05-06 | 4.450 | 862,294 | +3,200 | 0.57% | 3,837,208 |
| 2019-04-30 | 2019-04-26 | 4.350 | 859,094 | +4,800 | 0.57% | 3,737,059 |
| 2019-04-24 | 2019-04-18 | 4.350 | 854,294 | +5,200 | 0.57% | 3,716,179 |
| 2019-04-15 | 2019-04-11 | 4.600 | 849,094 | -800 | 0.56% | 3,905,832 |
| 2019-03-22 | 2019-03-20 | 4.550 | 849,894 | +3,600 | 0.57% | 3,867,018 |
| 2019-03-14 | 2019-03-12 | 4.750 | 846,294 | +4,000 | 0.56% | 4,019,896 |
| 2019-03-06 | 2019-03-04 | 4.550 | 842,294 | +12,000 | 0.56% | 3,832,438 |
| 2019-03-01 | 2019-02-27 | 4.550 | 830,294 | +8,400 | 0.55% | 3,777,838 |
| 2019-02-28 | 2019-02-26 | 4.850 | 821,894 | +4,000 | 0.55% | 3,986,186 |
| 2019-02-26 | 2019-02-22 | 4.600 | 817,894 | +10,000 | 0.54% | 3,762,312 |
| 2019-02-13 | 2019-02-11 | 4.500 | 807,894 | +800 | 0.54% | 3,635,523 |
| 2019-02-01 | 2019-01-30 | 4.250 | 807,094 | -6,000 | 0.54% | 3,430,149 |
| 2019-01-30 | 2019-01-28 | 4.350 | 813,094 | +1,200 | 0.54% | 3,536,959 |
| 2019-01-29 | 2019-01-25 | 4.100 | 811,894 | +2,000 | 0.54% | 3,328,765 |
| 2019-01-18 | 2019-01-16 | 4.200 | 809,894 | +1,200 | 0.54% | 3,401,555 |
| 2019-01-16 | 2019-01-14 | 4.150 | 808,694 | +5,200 | 0.54% | 3,356,080 |
| 2019-01-14 | 2019-01-10 | 4.300 | 803,494 | +20,000 | 0.53% | 3,455,024 |
| 2019-01-08 | 2019-01-04 | 4.200 | 783,494 | +4,000 | 0.52% | 3,290,675 |
| 2019-01-03 | 2018-12-31 | 4.650 | 779,494 | +800 | 0.52% | 3,624,647 |
| 2018-12-05 | 2018-12-03 | 4.700 | 778,694 | +10,000 | 0.52% | 3,659,862 |
| 2018-11-22 | 2018-11-20 | 4.500 | 768,694 | +7,200 | 0.51% | 3,459,123 |
| 2018-11-21 | 2018-11-19 | 4.300 | 761,494 | +47,600 | 0.51% | 3,274,424 |
| 2018-11-16 | 2018-11-14 | 4.850 | 713,894 | +800 | 0.47% | 3,462,386 |
| 2018-11-14 | 2018-11-12 | 4.900 | 713,094 | +400 | 0.47% | 3,494,161 |
| 2018-11-13 | 2018-11-09 | 4.800 | 712,694 | +4,000 | 0.47% | 3,420,931 |
| 2018-11-09 | 2018-11-07 | 4.900 | 708,694 | +800 | 0.47% | 3,472,601 |
| 2018-11-05 | 2018-11-01 | 4.900 | 707,894 | +8,400 | 0.47% | 3,468,681 |
| 2018-11-01 | 2018-10-30 | 4.850 | 699,494 | +2,800 | 0.47% | 3,392,546 |
| 2018-10-29 | 2018-10-25 | 5.000 | 696,694 | +400 | 0.46% | 3,483,470 |
| 2018-10-26 | 2018-10-24 | 5.000 | 696,294 | +4,800 | 0.46% | 3,481,470 |
| 2018-10-25 | 2018-10-23 | 4.900 | 691,494 | +6,000 | 0.46% | 3,388,321 |
| 2018-10-24 | 2018-10-22 | 4.900 | 685,494 | +14,400 | 0.46% | 3,358,921 |
| 2018-10-22 | 2018-10-18 | 5.000 | 671,094 | -6,400 | 0.45% | 3,355,470 |
| 2018-10-16 | 2018-10-12 | 5.100 | 677,494 | +11,600 | 0.45% | 3,455,219 |
| 2018-10-11 | 2018-10-09 | 4.700 | 665,894 | +8,000 | 0.44% | 3,129,702 |
| 2018-10-10 | 2018-10-08 | 4.850 | 657,894 | -1,600 | 0.44% | 3,190,786 |
| 2018-10-09 | 2018-10-05 | 4.400 | 659,494 | +16,400 | 0.44% | 2,901,774 |
| 2018-10-08 | 2018-10-04 | 4.500 | 643,094 | +10,800 | 0.43% | 2,893,923 |
| 2018-10-05 | 2018-10-03 | 4.300 | 632,294 | +5,200 | 0.42% | 2,718,864 |
| 2018-10-04 | 2018-10-02 | 4.400 | 627,094 | +800 | 0.42% | 2,759,214 |
| 2018-10-02 | 2018-09-27 | 4.650 | 626,294 | +14,000 | 0.42% | 2,912,267 |
| 2018-09-28 | 2018-09-26 | 4.600 | 612,294 | +4,400 | 0.41% | 2,816,552 |
| 2018-09-27 | 2018-09-24 | 4.650 | 607,894 | -194,800 | 0.40% | 2,826,707 |
| 2018-09-26 | 2018-09-21 | 4.550 | 802,694 | +400 | 0.53% | 3,652,258 |
| 2018-09-24 | 2018-09-20 | 4.550 | 802,294 | +10,800 | 0.53% | 3,650,438 |
| 2018-09-21 | 2018-09-19 | 4.700 | 791,494 | +7,200 | 0.53% | 3,720,022 |
| 2018-09-19 | 2018-09-17 | 4.750 | 784,294 | +8,800 | 0.52% | 3,725,396 |
| 2018-09-18 | 2018-09-14 | 4.450 | 775,494 | +400 | 0.52% | 3,450,948 |
| 2018-09-13 | 2018-09-11 | 4.300 | 775,094 | +13,600 | 0.52% | 3,332,904 |
| 2018-09-12 | 2018-09-10 | 4.350 | 761,494 | +2,400 | 0.51% | 3,312,499 |
| 2018-09-04 | 2018-08-31 | 4.500 | 759,094 | +2,000 | 0.50% | 3,415,923 |
| 2018-09-03 | 2018-08-30 | 4.400 | 757,094 | +10,000 | 0.50% | 3,331,214 |
| 2018-08-31 | 2018-08-29 | 4.550 | 747,094 | +6,000 | 0.50% | 3,399,278 |
| 2018-08-30 | 2018-08-28 | 4.500 | 741,094 | +400 | 0.49% | 3,334,923 |
| 2018-08-22 | 2018-08-20 | 4.800 | 740,694 | +10,000 | 0.49% | 3,555,331 |
| 2018-08-21 | 2018-08-17 | 4.800 | 730,694 | +800 | 0.49% | 3,507,331 |
| 2018-08-17 | 2018-08-15 | 4.800 | 729,894 | +4,400 | 0.49% | 3,503,491 |
| 2018-08-01 | 2018-07-30 | 5.000 | 725,494 | -10,000 | 0.48% | 3,627,470 |
| 2018-07-18 | 2018-07-16 | 4.850 | 735,494 | +400 | 0.49% | 3,567,146 |
| 2018-07-17 | 2018-07-13 | 4.850 | 735,094 | +10,000 | 0.49% | 3,565,206 |
| 2018-07-16 | 2018-07-12 | 4.700 | 725,094 | +1,200 | 0.48% | 3,407,942 |
| 2018-07-13 | 2018-07-11 | 4.600 | 723,894 | +400 | 0.48% | 3,329,912 |
| 2018-07-11 | 2018-07-09 | 4.700 | 723,494 | +199 | 0.48% | 3,400,422 |
| 2018-07-09 | 2018-07-05 | 4.700 | 723,295 | +20,000 | 0.48% | 3,399,486 |
| 2018-06-22 | 2018-06-20 | 5.000 | 703,295 | +12,000 | 0.47% | 3,516,475 |
| 2018-06-19 | 2018-06-14 | 5.300 | 691,295 | +24,800 | 0.46% | 3,663,863 |
| 2018-06-15 | 2018-06-13 | 5.200 | 666,495 | +39,600 | 0.44% | 3,465,774 |
| 2018-06-14 | 2018-06-12 | 4.700 | 626,895 | +26,000 | 0.42% | 2,946,406 |
| 2018-06-13 | 2018-06-11 | 4.600 | 600,895 | +48,000 | 0.40% | 2,764,117 |
| 2018-06-08 | 2018-06-06 | 4.350 | 552,895 | -400 | 0.37% | 2,405,093 |
| 2018-06-06 | 2018-06-04 | 3.950 | 553,295 | +400 | 0.37% | 2,185,515 |
| 2018-05-09 | 2018-05-07 | 4.200 | 552,895 | -6,400 | 0.37% | 2,322,159 |
| 2018-05-02 | 2018-04-27 | 4.250 | 559,295 | -400 | 0.37% | 2,377,004 |
| 2018-03-29 | 2018-03-27 | 4.050 | 559,695 | -3,600 | 0.37% | 2,266,765 |
| 2018-03-13 | 2018-03-09 | 3.950 | 563,295 | -4,800 | 0.37% | 2,225,015 |
| 2018-03-07 | 2018-03-05 | 3.500 | 568,095 | -20,000 | 0.38% | 1,988,332 |
| 2018-03-05 | 2018-03-01 | 3.500 | 588,095 | +20,000 | 0.39% | 2,058,332 |
| 2018-02-14 | 2018-02-12 | 3.550 | 568,095 | -40,000 | 0.38% | 2,016,737 |
| 2018-02-12 | 2018-02-08 | 3.500 | 608,095 | -4,800 | 0.40% | 2,128,332 |
| 2018-02-08 | 2018-02-06 | 3.500 | 612,895 | +20,000 | 0.41% | 2,145,132 |
| 2018-02-06 | 2018-02-02 | 3.500 | 592,895 | -3,200 | 0.39% | 2,075,132 |
| 2018-01-15 | 2018-01-11 | 3.150 | 596,095 | +20,000 | 0.40% | 1,877,699 |
| 2018-01-04 | 2018-01-02 | 3.200 | 576,095 | +1,152 | 0.38% | 1,843,504 |
| 2017-12-06 | 2017-12-04 | 3.350 | 574,943 | +2,400 | 0.38% | 1,926,059 |
| 2017-12-04 | 2017-11-30 | 3.500 | 572,543 | +2,400 | 0.38% | 2,003,900 |
| 2017-11-10 | 2017-11-08 | 3.850 | 570,143 | -5,200 | 0.38% | 2,195,051 |
| 2017-10-30 | 2017-10-26 | 4.200 | 575,343 | -4,000 | 0.38% | 2,416,441 |
| 2017-10-26 | 2017-10-24 | 4.250 | 579,343 | +6,400 | 0.39% | 2,462,208 |
| 2017-10-25 | 2017-10-23 | 4.450 | 572,943 | +4,000 | 0.38% | 2,549,596 |
| 2017-10-23 | 2017-10-19 | 3.750 | 568,943 | -18,000 | 0.38% | 2,133,536 |
| 2017-09-28 | 2017-09-26 | 3.250 | 586,943 | -100,000 | 0.39% | 1,907,565 |
| 2017-09-25 | 2017-09-21 | 3.650 | 686,943 | +20,000 | 0.46% | 2,507,342 |
| 2017-09-22 | 2017-09-20 | 3.600 | 666,943 | +20,000 | 0.44% | 2,400,995 |
| 2017-09-21 | 2017-09-19 | 3.450 | 646,943 | +20,000 | 0.43% | 2,231,953 |
| 2017-09-19 | 2017-09-15 | 3.300 | 626,943 | +20,000 | 0.42% | 2,068,912 |
| 2017-09-13 | 2017-09-11 | 3.200 | 606,943 | +20,000 | 0.40% | 1,942,218 |
| 2017-09-05 | 2017-09-01 | 3.200 | 586,943 | +4,000 | 0.39% | 1,878,218 |
| 2017-09-04 | 2017-08-31 | 3.300 | 582,943 | +14,000 | 0.39% | 1,923,712 |
| 2017-09-01 | 2017-08-30 | 3.000 | 568,943 | +5,200 | 0.38% | 1,706,829 |
| 2017-08-09 | 2017-08-07 | 3.400 | 563,743 | -8,533 | 0.37% | 1,916,726 |
| 2017-08-04 | 2017-08-02 | 3.200 | 572,276 | -1,600 | 0.38% | 1,831,283 |
| 2017-08-03 | 2017-08-01 | 3.300 | 573,876 | -20,400 | 0.38% | 1,893,791 |
| 2017-08-02 | 2017-07-31 | 3.350 | 594,276 | +22,000 | 0.40% | 1,990,825 |
| 2017-08-01 | 2017-07-28 | 3.150 | 572,276 | -40,000 | 0.38% | 1,802,669 |
| 2017-07-26 | 2017-07-24 | 2.950 | 612,276 | -400 | 1.22% | 1,806,214 |
| 2017-07-25 | 2017-07-21 | 2.800 | 612,676 | -400 | 1.22% | 1,715,493 |
| 2017-07-19 | 2017-07-17 | 2.700 | 613,076 | +40,800 | 1.22% | 1,655,305 |
| 2017-07-14 | 2017-07-12 | 2.850 | 572,276 | -3,200 | 1.14% | 1,630,987 |
| 2017-07-13 | 2017-07-11 | 2.950 | 575,476 | -800 | 1.14% | 1,697,654 |
| 2017-07-04 | 2017-06-30 | 2.900 | 576,276 | +400 | 1.14% | 1,671,200 |
| 2017-06-30 | 2017-06-28 | 2.850 | 575,876 | -800 | 1.14% | 1,641,247 |
| 2017-06-26 | 2017-06-22 | 3.300 | 576,676 | -3,600 | 1.15% | 1,903,031 |
| 2017-06-21 | 2017-06-19 | 3.400 | 580,276 | -2,800 | 1.15% | 1,972,938 |
| 2017-06-15 | 2017-06-13 | 3.600 | 583,076 | +2,800 | 1.16% | 2,099,074 |
| 2017-06-12 | 2017-06-08 | 3.600 | 580,276 | -400 | 1.15% | 2,088,994 |
| 2017-06-09 | 2017-06-07 | 3.550 | 580,676 | -4,400 | 1.15% | 2,061,400 |
| 2017-06-08 | 2017-06-06 | 3.450 | 585,076 | -7,200 | 1.16% | 2,018,512 |
| 2017-06-02 | 2017-05-31 | 3.700 | 592,276 | +2,000 | 1.18% | 2,191,421 |
| 2017-05-31 | 2017-05-26 | 3.750 | 590,276 | +3,200 | 1.17% | 2,213,535 |
| 2017-05-29 | 2017-05-25 | 3.850 | 587,076 | +12,400 | 1.17% | 2,260,243 |
| 2017-05-26 | 2017-05-24 | 4.250 | 574,676 | +9,600 | 1.14% | 2,442,373 |
| 2017-05-25 | 2017-05-23 | 3.650 | 565,076 | -30,000 | 1.12% | 2,062,527 |
| 2017-05-24 | 2017-05-22 | 3.350 | 595,076 | -6,000 | 1.18% | 1,993,505 |
| 2017-05-23 | 2017-05-19 | 3.850 | 601,076 | -6,800 | 1.19% | 2,314,143 |
| 2017-05-19 | 2017-05-17 | 2.120 | 607,876 | +6,800 | 1.21% | 1,288,697 |
| 2017-05-17 | 2017-05-15 | 2.950 | 601,076 | +400 | 1.19% | 1,773,174 |
| 2017-05-12 | 2017-05-10 | 3.000 | 600,676 | -240 | 1.19% | 1,802,028 |
| 2017-05-08 | 2017-05-04 | 2.950 | 600,916 | +240 | 1.19% | 1,772,702 |
| 2017-04-24 | 2017-04-20 | 3.000 | 600,676 | -6,000 | 1.19% | 1,802,028 |
| 2017-04-18 | 2017-04-12 | 3.150 | 606,676 | -995 | 1.20% | 1,911,029 |
| 2017-04-13 | 2017-04-11 | 3.200 | 607,671 | +6,000 | 1.21% | 1,944,547 |
| 2017-03-29 | 2017-03-27 | 3.350 | 601,671 | -4,000 | 1.20% | 2,015,598 |
| 2017-03-28 | 2017-03-24 | 3.500 | 605,671 | +3,200 | 1.20% | 2,119,848 |
| 2017-03-17 | 2017-03-15 | 3.600 | 602,471 | -400 | 1.20% | 2,168,896 |
| 2017-01-23 | 2017-01-19 | 3.750 | 602,871 | -2,000 | 1.20% | 2,260,766 |
| 2017-01-19 | 2017-01-17 | 3.650 | 604,871 | +1,200 | 1.20% | 2,207,779 |
| 2016-12-23 | 2016-12-21 | 3.800 | 603,671 | -800 | 1.20% | 2,293,950 |
| 2016-12-22 | 2016-12-20 | 3.850 | 604,471 | -400 | 1.20% | 2,327,213 |
| 2016-12-20 | 2016-12-16 | 3.800 | 604,871 | +400 | 1.20% | 2,298,510 |
| 2016-12-19 | 2016-12-15 | 3.750 | 604,471 | -1,600 | 1.20% | 2,266,766 |
| 2016-12-16 | 2016-12-14 | 4.100 | 606,071 | -23,200 | 1.20% | 2,484,891 |
| 2016-12-06 | 2016-12-02 | 3.600 | 629,271 | -3,600 | 1.25% | 2,265,376 |
| 2016-12-02 | 2016-11-30 | 3.550 | 632,871 | -2,400 | 1.26% | 2,246,692 |
| 2016-11-30 | 2016-11-28 | 3.500 | 635,271 | -2,400 | 1.26% | 2,223,448 |
| 2016-11-28 | 2016-11-24 | 3.800 | 637,671 | +3,200 | 1.27% | 2,423,150 |
| 2016-11-18 | 2016-11-16 | 4.100 | 634,471 | +1,600 | 1.26% | 2,601,331 |
| 2016-11-15 | 2016-11-11 | 4.200 | 632,871 | +10,000 | 1.26% | 2,658,058 |
| 2016-11-11 | 2016-11-09 | 4.000 | 622,871 | -38,400 | 1.24% | 2,491,484 |
| 2016-11-08 | 2016-11-04 | 4.250 | 661,271 | -8,000 | 1.31% | 2,810,402 |
| 2016-11-03 | 2016-11-01 | 4.750 | 669,271 | +8,800 | 1.33% | 3,179,037 |
| 2016-11-02 | 2016-10-31 | 4.500 | 660,471 | -29,600 | 1.31% | 2,972,119 |
| 2016-11-01 | 2016-10-28 | 4.600 | 690,071 | +71,200 | 1.37% | 3,174,327 |
| 2016-10-31 | 2016-10-27 | 4.900 | 618,871 | -1,200 | 1.23% | 3,032,468 |
| 2016-10-28 | 2016-10-26 | 4.800 | 620,071 | -1,600 | 1.23% | 2,976,341 |
| 2016-10-27 | 2016-10-25 | 4.900 | 621,671 | -8,400 | 1.23% | 3,046,188 |
| 2016-10-26 | 2016-10-24 | 5.400 | 630,071 | -17,600 | 1.25% | 3,402,383 |
| 2016-10-25 | 2016-10-20 | 4.600 | 647,671 | +10,000 | 1.29% | 2,979,287 |
| 2016-10-24 | 2016-10-19 | 4.450 | 637,671 | -464 | 1.27% | 2,837,636 |
| 2016-10-20 | 2016-10-18 | 4.450 | 638,135 | +400 | 1.27% | 2,839,701 |
| 2016-10-18 | 2016-10-14 | 4.350 | 637,735 | +400 | 1.27% | 2,774,147 |
| 2016-10-17 | 2016-10-13 | 4.500 | 637,335 | -16,400 | 1.27% | 2,868,007 |
| 2016-10-14 | 2016-10-12 | 4.100 | 653,735 | -10,000 | 1.30% | 2,680,313 |
| 2016-10-13 | 2016-10-11 | 4.100 | 663,735 | +13,200 | 1.32% | 2,721,313 |
| 2016-10-12 | 2016-10-07 | 5.200 | 650,535 | -25,755 | 1.29% | 3,382,782 |
| 2016-09-30 | 2016-09-28 | 3.300 | 676,290 | +9,920 | 1.34% | 2,231,757 |
| 2016-09-22 | 2016-09-20 | 2.500 | 666,370 | +20,000 | 1.32% | 1,665,925 |
| 2016-09-12 | 2016-09-08 | 2.500 | 646,370 | -1,200 | 1.28% | 1,615,925 |
| 2016-09-05 | 2016-09-01 | 2.550 | 647,570 | +20,000 | 1.29% | 1,651,303 |
| 2016-08-17 | 2016-08-15 | 2.450 | 627,570 | +400 | 1.25% | 1,537,546 |
| 2016-07-27 | 2016-07-25 | 2.700 | 627,170 | +10,000 | 1.25% | 1,693,359 |
| 2016-07-21 | 2016-07-19 | 2.800 | 617,170 | -800 | 1.23% | 1,728,076 |
| 2016-07-19 | 2016-07-15 | 2.800 | 617,970 | +20,400 | 1.23% | 1,730,316 |
| 2016-07-18 | 2016-07-14 | 2.750 | 597,570 | +800 | 1.19% | 1,643,317 |
| 2016-07-14 | 2016-07-12 | 2.650 | 596,770 | +3,600 | 1.19% | 1,581,440 |
| 2016-07-11 | 2016-07-07 | 2.650 | 593,170 | +1,600 | 1.18% | 1,571,900 |
| 2016-07-06 | 2016-07-04 | 3.050 | 591,570 | -800 | 1.17% | 1,804,288 |
| 2016-07-05 | 2016-06-30 | 3.000 | 592,370 | +1,200 | 1.18% | 1,777,110 |
| 2016-06-15 | 2016-06-13 | 3.000 | 591,170 | +400 | 1.17% | 1,773,510 |
| 2016-06-10 | 2016-06-07 | 3.200 | 590,770 | -400 | 1.17% | 1,890,464 |
| 2016-06-08 | 2016-06-06 | 3.150 | 591,170 | -4,080 | 1.17% | 1,862,185 |
| 2016-06-07 | 2016-06-03 | 3.250 | 595,250 | +800 | 1.18% | 1,934,562 |
| 2016-06-03 | 2016-06-01 | 3.200 | 594,450 | +400 | 1.18% | 1,902,240 |
| 2016-05-13 | 2016-05-11 | 3.350 | 594,050 | +1,600 | 1.18% | 1,990,067 |
| 2016-05-12 | 2016-05-10 | 3.400 | 592,450 | +800 | 1.18% | 2,014,330 |
| 2016-05-11 | 2016-05-09 | 3.550 | 591,650 | +800 | 1.18% | 2,100,357 |
| 2016-05-09 | 2016-05-05 | 3.250 | 590,850 | +20,000 | 1.17% | 1,920,262 |
| 2016-04-28 | 2016-04-26 | 3.450 | 570,850 | +2,400 | 1.13% | 1,969,432 |
| 2016-04-26 | 2016-04-22 | 3.800 | 568,450 | -400 | 1.13% | 2,160,110 |
| 2016-04-21 | 2016-04-19 | 3.300 | 568,850 | +1,200 | 1.13% | 1,877,205 |
| 2016-04-14 | 2016-04-12 | 3.200 | 567,650 | +20,000 | 1.13% | 1,816,480 |
| 2016-03-24 | 2016-03-22 | 3.700 | 547,650 | +10,000 | 1.09% | 2,026,305 |
| 2016-03-17 | 2016-03-15 | 3.700 | 537,650 | +1,600 | 1.07% | 1,989,305 |
| 2016-03-14 | 2016-03-10 | 3.650 | 536,050 | +6,000 | 1.06% | 1,956,582 |
| 2016-03-11 | 2016-03-09 | 3.800 | 530,050 | -3,600 | 1.05% | 2,014,190 |
| 2016-03-10 | 2016-03-08 | 3.400 | 533,650 | +3,600 | 1.06% | 1,814,410 |
| 2016-03-04 | 2016-03-02 | 3.600 | 530,050 | -240 | 1.05% | 1,908,180 |
| 2016-03-03 | 2016-03-01 | 3.200 | 530,290 | -16,800 | 1.05% | 1,696,928 |
| 2016-03-02 | 2016-02-29 | 3.400 | 547,090 | +800 | 1.09% | 1,860,106 |
| 2016-02-25 | 2016-02-23 | 3.450 | 546,290 | +20,000 | 1.09% | 1,884,700 |
| 2016-02-04 | 2016-02-02 | 3.200 | 526,290 | -20,000 | 1.05% | 1,684,128 |
| 2016-01-29 | 2016-01-27 | 3.200 | 546,290 | -800 | 1.09% | 1,748,128 |
| 2016-01-21 | 2016-01-19 | 3.700 | 547,090 | -12,096 | 1.09% | 2,024,233 |
| 2016-01-20 | 2016-01-18 | 3.800 | 559,186 | -7,200 | 1.11% | 2,124,907 |
| 2015-12-21 | 2015-12-17 | 5.000 | 566,386 | -400 | 1.12% | 2,831,930 |
| 2015-12-10 | 2015-12-08 | 5.600 | 566,786 | +2,800 | 1.13% | 3,174,002 |
| 2015-12-09 | 2015-12-07 | 5.900 | 563,986 | +4,000 | 1.12% | 3,327,517 |
| 2015-12-07 | 2015-12-03 | 5.900 | 559,986 | +19,200 | 1.11% | 3,303,917 |
| 2015-12-04 | 2015-12-02 | 5.900 | 540,786 | -30 | 1.07% | 3,190,637 |
| 2015-12-01 | 2015-11-27 | 5.700 | 540,816 | -2,800 | 1.07% | 3,082,651 |
| 2015-11-30 | 2015-11-26 | 5.500 | 543,616 | -7,600 | 1.08% | 2,989,888 |
| 2015-11-25 | 2015-11-23 | 5.200 | 551,216 | -1,200 | 1.09% | 2,866,323 |
| 2015-11-20 | 2015-11-18 | 5.100 | 552,416 | -2,400 | 1.10% | 2,817,322 |
| 2015-11-18 | 2015-11-16 | 5.100 | 554,816 | -6,000 | 1.10% | 2,829,562 |
| 2015-11-17 | 2015-11-13 | 5.100 | 560,816 | -2,400 | 1.11% | 2,860,162 |
| 2015-11-11 | 2015-11-09 | 5.200 | 563,216 | -9,600 | 1.12% | 2,928,723 |
| 2015-11-09 | 2015-11-05 | 5.300 | 572,816 | -1,200 | 1.14% | 3,035,925 |
| 2015-11-05 | 2015-11-03 | 5.200 | 574,016 | -4,800 | 1.14% | 2,984,883 |
| 2015-10-27 | 2015-10-23 | 4.900 | 578,816 | -23,600 | 1.15% | 2,836,198 |
| 2015-10-26 | 2015-10-22 | 4.750 | 602,416 | -8,000 | 1.20% | 2,861,476 |
| 2015-10-20 | 2015-10-16 | 4.350 | 610,416 | -1,600 | 1.21% | 2,655,310 |
| 2015-10-19 | 2015-10-15 | 4.450 | 612,016 | +1,200 | 1.22% | 2,723,471 |
| 2015-10-15 | 2015-10-13 | 4.400 | 610,816 | -1,200 | 1.21% | 2,687,590 |
| 2015-10-14 | 2015-10-12 | 4.350 | 612,016 | -800 | 1.22% | 2,662,270 |
| 2015-10-12 | 2015-10-08 | 4.150 | 612,816 | +3,575 | 1.22% | 2,543,186 |
| 2015-10-09 | 2015-10-07 | 4.200 | 609,241 | -5,200 | 1.21% | 2,558,812 |
| 2015-10-08 | 2015-10-06 | 4.000 | 614,441 | -8,000 | 1.22% | 2,457,764 |
| 2015-10-07 | 2015-10-05 | 4.300 | 622,441 | -40 | 1.24% | 2,676,496 |
| 2015-09-23 | 2015-09-21 | 3.450 | 622,481 | +1,600 | 1.24% | 2,147,559 |
| 2015-09-10 | 2015-09-08 | 3.650 | 620,881 | -5,200 | 1.23% | 2,266,216 |
| 2015-08-31 | 2015-08-27 | 3.350 | 626,081 | -400 | 1.24% | 2,097,371 |
| 2015-08-26 | 2015-08-24 | 3.050 | 626,481 | +4,000 | 1.24% | 1,910,767 |
| 2015-08-24 | 2015-08-20 | 3.900 | 622,481 | +1,200 | 1.24% | 2,427,676 |
| 2015-08-13 | 2015-08-11 | 4.700 | 621,281 | +5,200 | 1.23% | 2,920,021 |
| 2015-08-12 | 2015-08-10 | 4.500 | 616,081 | -10,000 | 1.22% | 2,772,364 |
| 2015-08-03 | 2015-07-30 | 4.500 | 626,081 | +20,000 | 1.24% | 2,817,364 |
| 2015-07-31 | 2015-07-29 | 4.650 | 606,081 | -1,600 | 1.20% | 2,818,277 |
| 2015-07-30 | 2015-07-28 | 4.650 | 607,681 | +20,400 | 1.21% | 2,825,717 |
| 2015-07-29 | 2015-07-27 | 4.700 | 587,281 | -7,200 | 1.17% | 2,760,221 |
| 2015-07-27 | 2015-07-23 | 5.400 | 594,481 | +2,000 | 1.18% | 3,210,197 |
| 2015-07-17 | 2015-07-15 | 5.000 | 592,481 | +22,000 | 1.18% | 2,962,405 |
| 2015-07-15 | 2015-07-13 | 5.700 | 570,481 | +1,600 | 1.13% | 3,251,742 |
| 2015-07-14 | 2015-07-10 | 5.200 | 568,881 | -2,400 | 1.13% | 2,958,181 |
| 2015-07-13 | 2015-07-09 | 4.300 | 571,281 | -33,593 | 1.13% | 2,456,508 |
| 2015-07-10 | 2015-07-08 | 3.100 | 604,874 | +25,200 | 1.20% | 1,875,109 |
| 2015-07-09 | 2015-07-07 | 4.250 | 579,674 | +8,000 | 1.15% | 2,463,614 |
| 2015-07-08 | 2015-07-06 | 5.100 | 571,674 | -27,200 | 1.14% | 2,915,537 |
| 2015-07-07 | 2015-07-03 | 6.300 | 598,874 | +14,400 | 1.19% | 3,772,906 |
| 2015-07-06 | 2015-07-02 | 6.600 | 584,474 | +800 | 1.16% | 3,857,528 |
| 2015-07-03 | 2015-06-30 | 7.000 | 583,674 | -22,000 | 1.16% | 4,085,718 |
| 2015-07-02 | 2015-06-29 | 7.200 | 605,674 | +6,000 | 1.20% | 4,360,853 |
| 2015-06-30 | 2015-06-26 | 7.600 | 599,674 | +10,000 | 1.19% | 4,557,522 |
| 2015-06-26 | 2015-06-24 | 8.200 | 589,674 | -23,200 | 1.17% | 4,835,327 |
| 2015-06-25 | 2015-06-23 | 7.900 | 612,874 | -11,600 | 1.22% | 4,841,705 |
| 2015-06-24 | 2015-06-22 | 8.100 | 624,474 | -1,600 | 1.24% | 5,058,239 |
| 2015-06-23 | 2015-06-19 | 8.000 | 626,074 | +16,000 | 1.24% | 5,008,592 |
| 2015-06-22 | 2015-06-18 | 8.300 | 610,074 | -15,600 | 1.21% | 5,063,614 |
| 2015-06-19 | 2015-06-17 | 8.200 | 625,674 | -8,800 | 1.24% | 5,130,527 |
| 2015-06-18 | 2015-06-16 | 7.900 | 634,474 | -2,000 | 1.26% | 5,012,345 |
| 2015-06-17 | 2015-06-15 | 8.300 | 636,474 | -8,800 | 1.26% | 5,282,734 |
| 2015-06-16 | 2015-06-12 | 7.900 | 645,274 | +9,200 | 1.28% | 5,097,665 |
| 2015-06-15 | 2015-06-11 | 7.800 | 636,074 | +3,600 | 1.26% | 4,961,377 |
| 2015-06-12 | 2015-06-10 | 7.900 | 632,474 | -3,600 | 1.26% | 4,996,545 |
| 2015-06-11 | 2015-06-09 | 8.400 | 636,074 | -42,400 | 1.26% | 5,343,022 |
| 2015-06-10 | 2015-06-08 | 9.300 | 678,474 | -5,600 | 1.48% | 6,309,808 |
| 2015-06-09 | 2015-06-05 | 9.300 | 684,074 | +73,950 | 1.49% | 6,361,888 |
| 2015-06-05 | 2015-06-03 | 9.000 | 610,124 | +8,000 | 1.33% | 5,491,116 |
| 2015-06-04 | 2015-06-02 | 9.700 | 602,124 | +2,780 | 1.31% | 5,840,603 |
| 2015-06-03 | 2015-06-01 | 9.000 | 599,344 | -12,800 | 1.31% | 5,394,096 |
| 2015-06-02 | 2015-05-29 | 7.600 | 612,144 | -1,200 | 1.34% | 4,652,294 |
| 2015-06-01 | 2015-05-28 | 7.300 | 613,344 | +5,200 | 1.34% | 4,477,411 |
| 2015-05-28 | 2015-05-26 | 7.600 | 608,144 | +3,600 | 1.33% | 4,621,894 |
| 2015-05-27 | 2015-05-22 | 7.500 | 604,544 | -5,600 | 1.32% | 4,534,080 |
| 2015-05-26 | 2015-05-21 | 7.100 | 610,144 | -400 | 1.33% | 4,332,022 |
| 2015-05-22 | 2015-05-20 | 7.000 | 610,544 | +3,600 | 1.33% | 4,273,808 |
| 2015-05-21 | 2015-05-19 | 7.100 | 606,944 | -2,000 | 1.32% | 4,309,302 |
| 2015-05-20 | 2015-05-18 | 7.100 | 608,944 | -662 | 1.33% | 4,323,502 |
| 2015-05-19 | 2015-05-15 | 7.100 | 609,606 | -2,800 | 1.33% | 4,328,203 |
| 2015-05-18 | 2015-05-14 | 7.300 | 612,406 | -4,800 | 1.34% | 4,470,564 |
| 2015-05-15 | 2015-05-13 | 7.000 | 617,206 | +1,200 | 1.35% | 4,320,442 |
| 2015-05-13 | 2015-05-11 | 7.300 | 616,006 | +5,600 | 1.34% | 4,496,844 |
| 2015-05-12 | 2015-05-08 | 7.300 | 610,406 | +3,200 | 1.33% | 4,455,964 |
| 2015-05-11 | 2015-05-07 | 7.500 | 607,206 | +43,200 | 1.32% | 4,554,045 |
| 2015-05-08 | 2015-05-06 | 7.100 | 564,006 | +15,200 | 1.23% | 4,004,443 |
| 2015-05-07 | 2015-05-05 | 7.100 | 548,806 | -13,191 | 1.20% | 3,896,523 |
| 2015-05-06 | 2015-05-04 | 7.600 | 561,997 | +4,400 | 1.23% | 4,271,177 |
| 2015-05-05 | 2015-04-30 | 7.000 | 557,597 | -8,800 | 1.22% | 3,903,179 |
| 2015-04-29 | 2015-04-27 | 7.000 | 566,397 | +10,000 | 1.24% | 3,964,779 |
| 2015-04-28 | 2015-04-24 | 7.100 | 556,397 | -800 | 1.21% | 3,950,419 |
| 2015-04-23 | 2015-04-21 | 6.800 | 557,197 | +9,200 | 1.22% | 3,788,940 |
| 2015-04-22 | 2015-04-20 | 7.200 | 547,997 | -400 | 1.20% | 3,945,578 |
| 2015-04-21 | 2015-04-17 | 7.600 | 548,397 | +10,800 | 1.20% | 4,167,817 |
| 2015-04-20 | 2015-04-16 | 7.800 | 537,597 | +28,400 | 1.17% | 4,193,257 |
| 2015-04-17 | 2015-04-15 | 7.600 | 509,197 | -19,200 | 1.11% | 3,869,897 |
| 2015-04-16 | 2015-04-14 | 6.800 | 528,397 | -10,800 | 1.15% | 3,593,100 |
| 2015-04-15 | 2015-04-13 | 7.300 | 539,197 | +400 | 1.18% | 3,936,138 |
| 2015-04-14 | 2015-04-10 | 6.700 | 538,797 | +6,000 | 1.18% | 3,609,940 |
| 2015-04-13 | 2015-04-09 | 6.900 | 532,797 | +1,200 | 1.16% | 3,676,299 |
| 2015-04-08 | 2015-04-01 | 6.800 | 531,597 | -800 | 1.16% | 3,614,860 |
| 2015-04-02 | 2015-03-31 | 6.700 | 532,397 | +6,800 | 1.16% | 3,567,060 |
| 2015-04-01 | 2015-03-30 | 6.600 | 525,597 | +1,200 | 1.15% | 3,468,940 |
| 2015-03-31 | 2015-03-27 | 7.000 | 524,397 | +10,400 | 1.14% | 3,670,779 |
| 2015-03-30 | 2015-03-26 | 7.400 | 513,997 | +2,400 | 1.12% | 3,803,578 |
| 2015-03-27 | 2015-03-25 | 7.700 | 511,597 | -6,960 | 1.12% | 3,939,297 |
| 2015-03-26 | 2015-03-24 | 7.500 | 518,557 | -18,800 | 1.13% | 3,889,177 |
| 2015-03-25 | 2015-03-23 | 7.100 | 537,357 | +23,600 | 1.17% | 3,815,235 |
| 2015-03-24 | 2015-03-20 | 6.800 | 513,757 | +25,200 | 1.12% | 3,493,548 |
| 2015-03-13 | 2015-03-11 | 6.500 | 488,557 | +100,000 | 1.07% | 3,175,620 |
| 2015-03-04 | 2015-03-02 | 6.500 | 388,557 | -6,000 | 0.85% | 2,525,620 |
| 2015-01-05 | 2014-12-31 | 6.000 | 394,557 | +400 | 0.86% | 2,367,342 |
| 2014-12-19 | 2014-12-17 | 6.900 | 394,157 | -6,800 | 0.86% | 2,719,683 |
| 2014-12-15 | 2014-12-11 | 7.900 | 400,957 | +11,200 | 0.87% | 3,167,560 |
| 2014-12-12 | 2014-12-10 | 7.900 | 389,757 | -14,800 | 0.85% | 3,079,080 |
| 2014-12-10 | 2014-12-08 | 7.300 | 404,557 | -5,200 | 0.88% | 2,953,266 |
| 2014-12-09 | 2014-12-05 | 7.100 | 409,757 | +1,600 | 0.89% | 2,909,275 |
| 2014-12-08 | 2014-12-04 | 7.500 | 408,157 | +2,400 | 0.89% | 3,061,177 |
| 2014-12-05 | 2014-12-03 | 6.600 | 405,757 | +2,400 | 0.89% | 2,677,996 |
| 2014-12-04 | 2014-12-02 | 6.700 | 403,357 | +50,008 | 0.88% | 2,702,492 |
| 2014-12-01 | 2014-11-27 | 6.800 | 353,349 | +15,904 | 1.54% | 2,402,773 |
| 2014-11-26 | 2014-11-24 | 6.700 | 337,445 | -3,600 | 1.47% | 2,260,881 |
| 2014-11-25 | 2014-11-21 | 6.700 | 341,045 | +40,000 | 1.49% | 2,285,001 |
| 2014-11-24 | 2014-11-20 | 6.500 | 301,045 | +145,600 | 1.31% | 1,956,792 |
| 2014-11-20 | 2014-11-18 | 7.400 | 155,445 | -12,400 | 0.68% | 1,150,293 |
| 2014-11-19 | 2014-11-17 | 7.100 | 167,845 | -6,080 | 0.73% | 1,191,699 |
| 2014-11-13 | 2014-11-11 | 6.600 | 173,925 | -6,800 | 0.76% | 1,147,905 |
| 2014-11-12 | 2014-11-10 | 6.600 | 180,725 | -400 | 0.79% | 1,192,785 |
| 2014-11-07 | 2014-11-05 | 7.100 | 181,125 | -160 | 0.79% | 1,285,987 |
| 2014-11-05 | 2014-11-03 | 7.400 | 181,285 | -844,862 | 0.79% | 1,341,509 |
| 2014-10-31 | 2014-10-29 | 7.409 | 1,026,147 | -303,508 | 4.48% | 7,602,411 |
| 2014-10-22 | 2014-10-20 | 6.676 | 1,329,655 | +1,063,724 | 4.48% | 8,876,170 |
| 2014-10-17 | 2014-10-15 | 6.753 | 265,931 | +1,037 | 0.90% | 1,795,757 |
| 2014-10-15 | 2014-10-13 | 6.676 | 264,894 | +1,866 | 0.89% | 1,768,311 |
| 2014-10-14 | 2014-10-10 | 6.483 | 263,028 | +3,213 | 0.89% | 1,705,108 |
| 2014-10-13 | 2014-10-09 | 6.676 | 259,815 | +415 | 0.87% | 1,734,406 |
| 2014-10-10 | 2014-10-08 | 6.791 | 259,400 | -20,733 | 0.87% | 1,761,664 |
| 2014-10-08 | 2014-10-06 | 5.788 | 280,133 | -2,073 | 0.94% | 1,621,422 |
| 2014-10-06 | 2014-09-30 | 5.981 | 282,206 | +10,366 | 0.95% | 1,687,868 |
| 2014-10-03 | 2014-09-29 | 6.251 | 271,840 | -518 | 0.92% | 1,699,295 |
| 2014-09-30 | 2014-09-26 | 6.483 | 272,358 | +104 | 0.92% | 1,765,590 |
| 2014-09-22 | 2014-09-18 | 6.753 | 272,254 | +207 | 0.92% | 1,838,454 |
| 2014-09-19 | 2014-09-17 | 6.984 | 272,047 | +10,159 | 0.92% | 1,900,041 |
| 2014-09-16 | 2014-09-12 | 7.332 | 261,888 | +2,591 | 0.88% | 1,920,038 |
| 2014-09-12 | 2014-09-10 | 6.791 | 259,297 | -6,103 | 0.87% | 1,760,965 |
| 2014-09-10 | 2014-09-05 | 6.984 | 265,400 | +518 | 0.89% | 1,853,617 |
| 2014-09-02 | 2014-08-29 | 7.100 | 264,882 | +3,110 | 0.89% | 1,880,662 |
| 2014-09-01 | 2014-08-28 | 7.216 | 261,772 | -1,555 | 0.88% | 1,888,884 |
| 2014-08-28 | 2014-08-26 | 7.409 | 263,327 | +829 | 0.89% | 1,950,910 |
| 2014-08-25 | 2014-08-21 | 7.717 | 262,498 | -621 | 0.88% | 2,025,800 |
| 2014-08-21 | 2014-08-19 | 7.949 | 263,119 | +10,366 | 0.89% | 2,091,510 |
| 2014-08-20 | 2014-08-18 | 7.872 | 252,753 | +7,567 | 0.85% | 1,989,606 |
| 2014-08-18 | 2014-08-14 | 7.987 | 245,186 | +622 | 0.83% | 1,958,423 |
| 2014-08-14 | 2014-08-12 | 8.605 | 244,564 | +1,451 | 0.82% | 2,104,447 |
| 2014-08-13 | 2014-08-11 | 8.335 | 243,113 | -9,433 | 0.82% | 2,026,294 |
| 2014-07-31 | 2014-07-29 | 11.576 | 252,546 | +5,183 | 0.85% | 2,923,494 |
| 2014-06-23 | 2014-06-19 | 11.576 | 247,363 | -5,183 | 0.83% | 2,863,496 |
| 2014-06-20 | 2014-06-18 | 11.190 | 252,546 | -1,555 | 0.85% | 2,826,045 |
| 2014-06-12 | 2014-06-10 | 10.418 | 254,101 | +1,037 | 0.86% | 2,647,346 |
| 2014-06-11 | 2014-06-09 | 10.418 | 253,064 | +311 | 0.85% | 2,636,542 |
| 2014-06-05 | 2014-06-03 | 11.190 | 252,753 | -2,592 | 0.85% | 2,828,361 |
| 2014-06-04 | 2014-05-30 | 10.804 | 255,345 | +3,110 | 0.86% | 2,758,836 |
| 2014-06-03 | 2014-05-29 | 10.997 | 252,235 | +5,183 | 0.85% | 2,773,900 |
| 2014-05-23 | 2014-05-21 | 9.647 | 247,052 | +5,183 | 0.83% | 2,383,246 |
| 2014-05-19 | 2014-05-15 | 9.647 | 241,869 | -2,591 | 0.81% | 2,333,247 |
| 2014-04-23 | 2014-04-17 | 10.418 | 244,460 | +725 | 0.82% | 2,546,901 |
| 2014-04-17 | 2014-04-15 | 10.997 | 243,735 | +2,592 | 0.82% | 2,680,423 |
| 2014-04-07 | 2014-04-03 | 11.383 | 241,143 | +1,036 | 0.81% | 2,744,967 |
| 2014-04-04 | 2014-04-02 | 11.769 | 240,107 | +2,074 | 0.81% | 2,825,825 |
| 2014-03-27 | 2014-03-25 | 12.348 | 238,033 | +2,591 | 0.80% | 2,939,190 |
| 2014-03-25 | 2014-03-21 | 13.698 | 235,442 | +20,318 | 0.79% | 3,225,172 |
| 2014-03-20 | 2014-03-18 | 10.611 | 215,124 | -3,214 | 0.72% | 2,282,770 |
| 2014-03-19 | 2014-03-17 | 9.647 | 218,338 | -2,487 | 0.74% | 2,106,250 |
| 2014-03-18 | 2014-03-14 | 10.804 | 220,825 | +7,774 | 0.74% | 2,385,870 |
| 2014-03-14 | 2014-03-12 | 12.541 | 213,051 | +104 | 0.72% | 2,671,822 |
| 2014-03-13 | 2014-03-11 | 13.120 | 212,947 | +104 | 0.72% | 2,793,772 |
| 2014-03-06 | 2014-03-04 | 13.891 | 212,843 | +1,036 | 0.72% | 2,956,667 |
| 2014-03-05 | 2014-03-03 | 14.470 | 211,807 | +104 | 0.71% | 3,064,870 |
| 2014-02-28 | 2014-02-26 | 16.014 | 211,703 | -1,783 | 0.71% | 3,390,124 |
| 2014-01-23 | 2014-01-21 | 18.522 | 213,486 | +311 | 0.72% | 3,954,132 |
| 2014-01-21 | 2014-01-17 | 18.908 | 213,175 | +311 | 0.72% | 4,030,629 |
| 2014-01-17 | 2014-01-15 | 20.065 | 212,864 | +2,591 | 0.72% | 4,271,162 |
| 2014-01-07 | 2014-01-03 | 20.837 | 210,273 | +1,970 | 0.71% | 4,381,449 |
| 2013-12-19 | 2013-12-17 | 22.766 | 208,303 | -13,476 | 0.70% | 4,742,289 |
| 2013-12-18 | 2013-12-16 | 22.766 | 221,779 | -622 | 0.75% | 5,049,088 |
| 2013-12-09 | 2013-12-05 | 22.766 | 222,401 | +207 | 0.75% | 5,063,249 |
| 2013-11-22 | 2013-11-20 | 23.152 | 222,194 | -8,707 | 0.75% | 5,144,274 |
| 2013-11-21 | 2013-11-19 | 23.152 | 230,901 | +1,036 | 0.78% | 5,345,860 |
| 2013-11-15 | 2013-11-13 | 23.924 | 229,865 | -414 | 0.77% | 5,499,270 |
| 2013-11-13 | 2013-11-11 | 25.853 | 230,279 | +414 | 0.78% | 5,953,463 |
| 2013-11-08 | 2013-11-06 | 26.239 | 229,865 | -8,293 | 0.77% | 6,031,458 |
| 2013-10-29 | 2013-10-25 | 21.995 | 238,158 | +2,385 | 0.80% | 5,238,182 |
| 2013-10-24 | 2013-10-22 | 22.380 | 235,773 | +2,073 | 0.79% | 5,276,702 |
| 2013-10-21 | 2013-10-17 | 22.766 | 233,700 | +6,738 | 0.79% | 5,320,485 |
| 2013-10-16 | 2013-10-11 | 23.152 | 226,962 | -8,708 | 0.76% | 5,254,664 |
| 2013-10-15 | 2013-10-10 | 23.152 | 235,670 | -20,214 | 0.79% | 5,456,273 |
| 2013-10-11 | 2013-10-09 | 24.310 | 255,884 | +41,784 | 0.86% | 6,220,484 |
| 2013-10-03 | 2013-09-30 | 22.380 | 214,100 | +2,073 | 0.86% | 4,791,651 |
| 2013-09-27 | 2013-09-25 | 23.152 | 212,027 | +1,555 | 0.86% | 4,908,886 |
| 2013-09-26 | 2013-09-24 | 23.924 | 210,472 | +1,555 | 0.85% | 5,035,314 |
| 2013-09-23 | 2013-09-18 | 23.908 | 208,917 | +1,555 | 0.84% | 4,994,753 |
| 2013-09-19 | 2013-09-17 | 23.270 | 207,362 | -38,629 | 0.84% | 4,825,374 |
| 2013-09-18 | 2013-09-16 | 23.270 | 245,991 | +627 | 0.82% | 5,724,283 |
| 2013-09-13 | 2013-09-11 | 21.676 | 245,364 | -3,137 | 0.82% | 5,318,617 |
| 2013-09-10 | 2013-09-06 | 21.676 | 248,501 | +1,255 | 0.83% | 5,386,616 |
| 2013-09-09 | 2013-09-05 | 21.995 | 247,246 | +54,221 | 0.83% | 5,438,227 |
| 2013-09-02 | 2013-08-29 | 22.314 | 193,025 | +3,137 | 0.64% | 4,307,156 |
| 2013-08-30 | 2013-08-28 | 21.676 | 189,888 | -6,274 | 0.63% | 4,116,095 |
| 2013-08-27 | 2013-08-23 | 21.995 | 196,162 | +3,137 | 0.65% | 4,314,624 |
| 2013-08-26 | 2013-08-22 | 20.720 | 193,025 | +376 | 0.64% | 3,999,502 |
| 2013-08-19 | 2013-08-15 | 20.720 | 192,649 | +1,255 | 0.64% | 3,991,711 |
| 2013-08-13 | 2013-08-09 | 21.039 | 191,394 | +3,137 | 0.64% | 4,026,718 |
| 2013-08-09 | 2013-08-07 | 21.676 | 188,257 | +251 | 0.63% | 4,080,741 |
| 2013-08-08 | 2013-08-06 | 22.314 | 188,006 | -10,038 | 0.63% | 4,195,162 |
| 2013-08-06 | 2013-08-02 | 19.445 | 198,044 | +1,882 | 0.66% | 3,850,973 |
| 2013-08-05 | 2013-08-01 | 20.401 | 196,162 | +3,137 | 0.65% | 4,001,970 |
| 2013-07-29 | 2013-07-25 | 20.083 | 193,025 | +1,506 | 0.64% | 3,876,440 |
| 2013-07-19 | 2013-07-17 | 20.401 | 191,519 | +3,137 | 0.64% | 3,907,247 |
| 2013-07-10 | 2013-07-08 | 19.764 | 188,382 | -6,274 | 0.63% | 3,723,146 |
| 2013-06-28 | 2013-06-26 | 21.358 | 194,656 | +2,760 | 0.65% | 4,157,398 |
| 2013-06-26 | 2013-06-24 | 21.995 | 191,896 | +502 | 0.64% | 4,220,792 |
| 2013-06-25 | 2013-06-21 | 21.676 | 191,394 | +4,141 | 0.64% | 4,148,740 |
| 2013-06-24 | 2013-06-20 | 21.995 | 187,253 | -6,274 | 0.62% | 4,118,669 |
| 2013-06-21 | 2013-06-19 | 22.314 | 193,527 | -753 | 0.65% | 4,318,358 |
| 2013-06-19 | 2013-06-17 | 23.270 | 194,280 | +3,137 | 0.65% | 4,520,952 |
| 2013-06-18 | 2013-06-14 | 23.589 | 191,143 | +3,137 | 0.64% | 4,508,884 |
| 2013-06-17 | 2013-06-13 | 22.633 | 188,006 | +628 | 0.63% | 4,255,093 |
| 2013-06-14 | 2013-06-11 | 24.545 | 187,378 | -9,411 | 0.63% | 4,599,264 |
| 2013-06-10 | 2013-06-06 | 26.458 | 196,789 | +4,893 | 0.66% | 5,206,644 |
| 2013-06-07 | 2013-06-05 | 26.139 | 191,896 | +6,525 | 0.64% | 5,016,014 |
| 2013-05-31 | 2013-05-29 | 28.052 | 185,371 | +15,686 | 0.62% | 5,200,001 |
| 2013-05-30 | 2013-05-28 | 28.371 | 169,685 | +3,764 | 0.57% | 4,814,071 |
| 2013-05-28 | 2013-05-24 | 24.864 | 165,921 | +3,137 | 0.55% | 4,125,484 |
| 2013-05-24 | 2013-05-22 | 24.864 | 162,784 | -3,137 | 0.54% | 4,047,486 |
| 2013-05-22 | 2013-05-20 | 24.227 | 165,921 | -2,259 | 0.55% | 4,019,703 |
| 2013-05-21 | 2013-05-16 | 24.545 | 168,180 | +3,137 | 0.56% | 4,128,042 |
| 2013-05-20 | 2013-05-15 | 23.908 | 165,043 | -1,254 | 0.55% | 3,945,821 |
| 2013-05-16 | 2013-05-14 | 23.589 | 166,297 | -879 | 0.55% | 3,922,791 |
| 2013-05-13 | 2013-05-09 | 24.545 | 167,176 | -3,137 | 0.56% | 4,103,398 |
| 2013-05-08 | 2013-05-06 | 24.545 | 170,313 | +3,137 | 0.57% | 4,180,397 |
| 2013-05-07 | 2013-05-03 | 24.227 | 167,176 | +1,882 | 0.56% | 4,050,107 |
| 2013-05-06 | 2013-05-02 | 23.908 | 165,294 | +1,255 | 0.55% | 3,951,822 |
| 2013-04-17 | 2013-04-15 | 25.183 | 164,039 | -3,137 | 0.55% | 4,130,981 |
| 2013-04-11 | 2013-04-09 | 25.183 | 167,176 | +3,137 | 0.56% | 4,209,980 |
| 2013-04-10 | 2013-04-08 | 25.183 | 164,039 | +94,112 | 0.55% | 4,130,981 |
| 2013-04-08 | 2013-04-03 | 25.502 | 69,927 | -251 | 0.23% | 1,783,257 |
| 2013-03-20 | 2013-03-18 | 23.908 | 70,178 | +627 | 0.23% | 1,677,804 |
| 2013-03-14 | 2013-03-12 | 27.414 | 69,551 | -376 | 0.23% | 1,906,693 |
| 2013-02-28 | 2013-02-26 | 27.733 | 69,927 | +4,392 | 0.23% | 1,939,292 |
| 2013-02-27 | 2013-02-25 | 28.052 | 65,535 | +6,274 | 0.22% | 1,838,379 |
| 2013-02-21 | 2013-02-19 | 29.964 | 59,261 | +1,882 | 0.20% | 1,775,725 |
| 2013-02-15 | 2013-02-08 | 30.602 | 57,379 | -19,701 | 0.19% | 1,755,914 |
| 2013-02-14 | 2013-02-07 | 30.921 | 77,080 | -1,255 | 0.26% | 2,383,375 |
| 2013-02-08 | 2013-02-06 | 31.558 | 78,335 | -25,096 | 0.26% | 2,472,123 |
| 2013-02-06 | 2013-02-04 | 31.240 | 103,431 | +627 | 0.35% | 3,231,140 |
| 2013-01-28 | 2013-01-24 | 29.646 | 102,804 | +753 | 0.36% | 3,047,698 |
| 2013-01-25 | 2013-01-23 | 30.921 | 102,051 | -376 | 0.35% | 3,155,499 |
| 2013-01-24 | 2013-01-22 | 31.877 | 102,427 | -502 | 0.36% | 3,265,077 |
| 2013-01-23 | 2013-01-21 | 31.877 | 102,929 | +125 | 0.36% | 3,281,079 |
| 2013-01-22 | 2013-01-18 | 31.558 | 102,804 | -8,532 | 0.36% | 3,244,324 |
| 2013-01-21 | 2013-01-17 | 32.833 | 111,336 | -4,392 | 0.39% | 3,655,542 |
| 2013-01-18 | 2013-01-16 | 34.109 | 115,728 | +878 | 0.40% | 3,947,310 |
| 2013-01-17 | 2013-01-15 | 35.384 | 114,850 | +628 | 0.40% | 4,063,806 |
| 2013-01-15 | 2013-01-11 | 33.152 | 114,222 | +1,254 | 0.40% | 3,786,710 |
| 2013-01-11 | 2013-01-09 | 34.746 | 112,968 | -376 | 0.39% | 3,925,192 |
| 2013-01-09 | 2013-01-07 | 36.340 | 113,344 | -1,255 | 0.39% | 4,118,911 |
| 2013-01-02 | 2012-12-27 | 35.065 | 114,599 | -502 | 0.40% | 4,018,394 |
| 2012-12-18 | 2012-12-14 | 37.934 | 115,101 | +1,631 | 0.42% | 4,366,214 |
| 2012-12-17 | 2012-12-13 | 37.934 | 113,470 | +753 | 0.41% | 4,304,344 |
| 2012-12-07 | 2012-12-05 | 33.790 | 112,717 | -75 | 0.41% | 3,808,678 |
| 2012-12-06 | 2012-12-04 | 33.471 | 112,792 | -376 | 0.41% | 3,775,258 |
| 2012-12-05 | 2012-12-03 | 31.558 | 113,168 | -377 | 0.41% | 3,571,394 |
| 2012-12-03 | 2012-11-29 | 33.152 | 113,545 | -3,388 | 0.41% | 3,764,266 |
| 2012-11-30 | 2012-11-28 | 34.427 | 116,933 | -502 | 0.42% | 4,025,685 |
| 2012-11-29 | 2012-11-27 | 34.427 | 117,435 | -1,757 | 0.43% | 4,042,968 |
| 2012-11-28 | 2012-11-26 | 30.602 | 119,192 | +251 | 0.43% | 3,647,517 |
| 2012-11-22 | 2012-11-20 | 28.371 | 118,941 | -1,254 | 0.43% | 3,374,431 |
| 2012-11-20 | 2012-11-16 | 28.689 | 120,195 | -1,004 | 0.44% | 3,448,323 |
| 2012-11-08 | 2012-11-06 | 22.952 | 121,199 | -1,958 | 0.44% | 2,781,701 |
| 2012-11-02 | 2012-10-31 | 21.995 | 123,157 | -1,255 | 0.45% | 2,708,864 |
| 2012-11-01 | 2012-10-30 | 21.676 | 124,412 | -752 | 0.45% | 2,696,809 |
| 2012-10-30 | 2012-10-26 | 22.314 | 125,164 | +1,003 | 0.45% | 2,792,907 |
| 2012-10-26 | 2012-10-24 | 23.589 | 124,161 | +1,255 | 0.45% | 2,928,842 |
| 2012-10-19 | 2012-10-17 | 21.358 | 122,906 | +126 | 0.45% | 2,624,985 |
| 2012-10-12 | 2012-10-10 | 21.358 | 122,780 | +20,463 | 0.45% | 2,622,294 |
| 2012-09-21 | 2012-09-19 | 20.063 | 102,317 | -21,236 | 0.45% | 2,052,751 |
| 2012-09-20 | 2012-09-18 | 20.327 | 123,553 | +1,970 | 0.45% | 2,511,417 |
| 2012-08-01 | 2012-07-30 | 26.398 | 121,583 | +758 | 0.44% | 3,209,577 |
| 2012-07-31 | 2012-07-27 | 27.718 | 120,825 | +1,515 | 0.44% | 3,349,045 |
| 2012-07-30 | 2012-07-26 | 27.982 | 119,310 | +758 | 0.43% | 3,338,548 |
| 2012-07-25 | 2012-07-23 | 28.510 | 118,552 | +1,061 | 0.43% | 3,379,929 |
| 2012-07-24 | 2012-07-20 | 28.246 | 117,491 | +8,030 | 0.42% | 3,318,664 |
| 2012-07-18 | 2012-07-16 | 29.038 | 109,461 | -454 | 0.39% | 3,178,535 |
| 2012-07-03 | 2012-06-28 | 30.094 | 109,915 | +1,515 | 0.40% | 3,307,781 |
| 2012-06-29 | 2012-06-27 | 29.830 | 108,400 | +606 | 0.39% | 3,233,573 |
| 2012-06-28 | 2012-06-26 | 32.734 | 107,794 | +1,970 | 0.39% | 3,528,508 |
| 2012-06-25 | 2012-06-21 | 33.262 | 105,824 | -2,273 | 0.38% | 3,519,894 |
| 2012-06-20 | 2012-06-18 | 30.094 | 108,097 | -1,970 | 0.39% | 3,253,070 |
| 2012-06-19 | 2012-06-15 | 28.510 | 110,067 | +1,970 | 0.40% | 3,138,020 |
| 2012-06-18 | 2012-06-14 | 28.774 | 108,097 | -16,213 | 0.39% | 3,110,391 |
| 2012-06-15 | 2012-06-13 | 31.414 | 124,310 | +2,273 | 0.45% | 3,905,062 |
| 2012-06-07 | 2012-06-05 | 32.734 | 122,037 | -2,273 | 0.44% | 3,994,736 |
| 2012-06-05 | 2012-06-01 | 33.262 | 124,310 | +1,061 | 0.45% | 4,134,771 |
| 2012-06-04 | 2012-05-31 | 34.318 | 123,249 | +303 | 0.44% | 4,229,623 |
| 2012-06-01 | 2012-05-30 | 36.166 | 122,946 | +757 | 0.44% | 4,446,414 |
| 2012-05-31 | 2012-05-29 | 38.277 | 122,189 | -303 | 0.44% | 4,677,082 |
| 2012-05-29 | 2012-05-25 | 34.846 | 122,492 | +5,758 | 0.44% | 4,268,316 |
| 2012-05-28 | 2012-05-24 | 33.790 | 116,734 | +12,577 | 0.42% | 3,944,412 |
| 2012-05-25 | 2012-05-23 | 31.678 | 104,157 | +5,758 | 0.38% | 3,299,473 |
| 2012-05-24 | 2012-05-22 | 33.526 | 98,399 | +5,758 | 0.35% | 3,298,901 |
| 2012-05-23 | 2012-05-21 | 38.277 | 92,641 | +3,788 | 0.33% | 3,546,060 |
| 2012-05-18 | 2012-05-16 | 38.805 | 88,853 | +14,395 | 0.32% | 3,447,977 |
| 2012-05-17 | 2012-05-15 | 39.597 | 74,458 | +10,000 | 0.27% | 2,948,340 |
| 2012-05-16 | 2012-05-14 | 38.013 | 64,458 | +27,275 | 0.23% | 2,450,271 |
| 2012-05-11 | 2012-05-09 | 36.166 | 37,183 | -3,031 | 0.13% | 1,344,745 |
| 2012-05-07 | 2012-05-03 | 36.166 | 40,214 | +758 | 0.15% | 1,454,363 |
| 2012-05-04 | 2012-05-02 | 35.638 | 39,456 | +1,515 | 0.14% | 1,406,118 |
| 2012-05-03 | 2012-04-30 | 34.318 | 37,941 | +758 | 0.14% | 1,302,048 |
| 2012-04-25 | 2012-04-23 | 32.734 | 37,183 | -1,515 | 0.13% | 1,217,141 |
| 2012-04-24 | 2012-04-20 | 33.526 | 38,698 | -524 | 0.14% | 1,297,380 |
| 2012-04-17 | 2012-04-13 | 30.886 | 39,222 | +3,030 | 0.14% | 1,211,408 |
| 2012-04-16 | 2012-04-12 | 29.038 | 36,192 | +6,486 | 0.13% | 1,050,945 |
| 2012-03-29 | 2012-03-27 | 23.230 | 29,706 | -9,243 | 0.11% | 690,084 |
| 2012-03-28 | 2012-03-26 | 22.175 | 38,949 | +6,212 | 0.14% | 863,675 |
| 2012-03-26 | 2012-03-22 | 20.591 | 32,737 | +1,516 | 0.12% | 674,075 |
| 2012-02-17 | 2012-02-15 | 21.647 | 31,221 | +3,030 | 0.11% | 675,827 |
| 2012-02-10 | 2012-02-08 | 22.702 | 28,191 | -1,515 | 0.10% | 640,006 |
| 2012-02-01 | 2012-01-30 | 20.855 | 29,706 | +1,515 | 0.11% | 619,507 |
| 2012-01-09 | 2012-01-05 | 21.911 | 28,191 | -1,364 | 0.10% | 617,680 |
| 2011-12-29 | 2011-12-23 | 20.063 | 29,555 | +1,212 | 0.11% | 592,952 |
| 2011-12-28 | 2011-12-22 | 19.799 | 28,343 | +152 | 0.10% | 561,154 |
| 2011-12-12 | 2011-12-08 | 21.383 | 28,191 | -2,576 | 0.10% | 602,796 |
| 2011-12-02 | 2011-11-30 | 22.702 | 30,767 | -6,061 | 0.11% | 698,487 |
| 2011-11-30 | 2011-11-28 | 23.758 | 36,828 | +1,485 | 0.13% | 874,975 |
| 2011-11-22 | 2011-11-18 | 25.606 | 35,343 | -151 | 0.13% | 905,003 |
| 2011-11-21 | 2011-11-17 | 24.814 | 35,494 | +6,212 | 0.13% | 880,760 |
| 2011-11-18 | 2011-11-16 | 22.966 | 29,282 | -11,213 | 0.11% | 672,504 |
| 2011-11-16 | 2011-11-14 | 21.911 | 40,495 | -4,849 | 0.15% | 887,267 |
| 2011-11-10 | 2011-11-08 | 21.383 | 45,344 | -3,636 | 0.16% | 969,571 |
| 2011-11-09 | 2011-11-07 | 21.383 | 48,980 | -11,213 | 0.18% | 1,047,318 |
| 2011-11-08 | 2011-11-04 | 18.479 | 60,193 | -12,122 | 0.22% | 1,112,292 |
| 2011-11-03 | 2011-11-01 | 16.367 | 72,315 | -2,425 | 0.26% | 1,183,573 |
| 2011-11-02 | 2011-10-31 | 16.103 | 74,740 | -3,636 | 0.27% | 1,203,532 |
| 2011-10-14 | 2011-10-12 | 9.503 | 78,376 | +13,063 | 0.28% | 744,836 |
| 2011-09-23 | 2011-09-21 | 10.660 | 65,313 | -13,944 | 0.28% | 696,205 |
| 2011-01-25 | 2011-01-21 | 16.968 | 79,257 | +530 | 0.28% | 1,344,849 |
| 2010-11-18 | 2010-11-16 | 24.800 | 78,727 | -111 | 0.28% | 1,952,404 |
| 2010-11-12 | 2010-11-10 | 26.105 | 78,838 | +13,232 | 0.28% | 2,058,060 |
| 2010-10-26 | 2010-10-22 | 28.498 | 65,606 | -552 | 0.28% | 1,869,631 |
| 2010-10-22 | 2010-10-20 | 27.667 | 66,158 | -14,472 | 0.28% | 1,830,377 |
| 2010-10-19 | 2010-10-15 | 28.024 | 80,630 | -224 | 0.28% | 2,259,554 |
| 2010-10-11 | 2010-10-07 | 28.738 | 80,854 | -2,913 | 0.28% | 2,323,560 |
| 2010-09-10 | 2010-09-08 | 26.774 | 83,767 | +1,121 | 0.29% | 2,242,801 |
| 2010-09-09 | 2010-09-07 | 27.310 | 82,646 | -673 | 0.29% | 2,257,043 |
| 2010-09-08 | 2010-09-06 | 27.131 | 83,319 | +673 | 0.29% | 2,260,550 |
| 2010-09-02 | 2010-08-31 | 23.026 | 82,646 | -11,205 | 0.29% | 1,902,997 |
| 2010-08-13 | 2010-08-11 | 27.310 | 93,851 | +3,361 | 0.33% | 2,563,049 |
| 2010-07-23 | 2010-07-21 | 29.809 | 90,490 | -672 | 0.32% | 2,697,389 |
| 2010-07-21 | 2010-07-19 | 32.665 | 91,162 | -224 | 0.32% | 2,977,772 |
| 2010-07-20 | 2010-07-16 | 28.559 | 91,386 | -448 | 0.32% | 2,609,914 |
| 2010-07-19 | 2010-07-15 | 27.310 | 91,834 | -2,914 | 0.32% | 2,507,965 |
| 2010-07-14 | 2010-07-12 | 25.882 | 94,748 | +673 | 0.33% | 2,452,249 |
| 2010-07-12 | 2010-07-08 | 27.131 | 94,075 | +224 | 0.33% | 2,552,374 |
| 2010-07-02 | 2010-06-29 | 29.095 | 93,851 | -28,012 | 0.33% | 2,730,568 |
| 2010-06-22 | 2010-06-18 | 27.488 | 121,863 | -17,480 | 0.43% | 3,349,802 |
| 2010-06-09 | 2010-06-07 | 29.273 | 139,343 | -1,120 | 0.49% | 4,079,017 |
| 2010-06-07 | 2010-06-03 | 29.630 | 140,463 | -897 | 0.49% | 4,161,947 |
| 2010-06-04 | 2010-06-02 | 30.166 | 141,360 | -10,084 | 0.50% | 4,264,221 |
| 2010-06-03 | 2010-06-01 | 28.559 | 151,444 | -5,602 | 0.53% | 4,325,124 |
| 2010-05-26 | 2010-05-24 | 23.918 | 157,046 | +12,325 | 0.55% | 3,756,282 |
| 2010-05-25 | 2010-05-20 | 23.026 | 144,721 | -8,964 | 0.51% | 3,332,328 |
| 2010-05-24 | 2010-05-19 | 23.561 | 153,685 | +1,121 | 0.54% | 3,621,028 |
| 2010-05-14 | 2010-05-12 | 32.665 | 152,564 | +11,204 | 0.54% | 4,983,445 |
| 2010-05-13 | 2010-05-11 | 31.772 | 141,360 | -448 | 0.50% | 4,491,310 |
| 2010-05-10 | 2010-05-06 | 29.095 | 141,808 | +5,603 | 0.50% | 4,125,863 |
| 2010-05-07 | 2010-05-05 | 30.880 | 136,205 | +448 | 0.48% | 4,205,965 |
| 2010-05-06 | 2010-05-04 | 30.701 | 135,757 | -9,188 | 0.48% | 4,167,899 |
| 2010-05-05 | 2010-05-03 | 31.594 | 144,945 | -16,583 | 0.51% | 4,579,341 |
| 2010-05-04 | 2010-04-30 | 27.488 | 161,528 | -11,205 | 0.57% | 4,440,123 |
| 2010-05-03 | 2010-04-29 | 27.667 | 172,733 | -28,684 | 0.61% | 4,778,961 |
| 2010-04-30 | 2010-04-28 | 24.632 | 201,417 | -10,533 | 0.71% | 4,961,371 |
| 2010-04-29 | 2010-04-27 | 24.632 | 211,950 | -3,137 | 0.74% | 5,220,824 |
| 2010-04-28 | 2010-04-26 | 23.740 | 215,087 | +1,120 | 0.76% | 5,106,135 |
| 2010-04-26 | 2010-04-22 | 21.598 | 213,967 | -2,241 | 0.75% | 4,621,242 |
| 2010-04-21 | 2010-04-19 | 17.671 | 216,208 | +2,690 | 0.76% | 3,820,617 |
| 2010-04-20 | 2010-04-16 | 17.493 | 213,518 | -2,017 | 0.75% | 3,734,970 |
| 2010-04-19 | 2010-04-15 | 17.850 | 215,535 | +448 | 0.76% | 3,847,196 |
| 2010-04-15 | 2010-04-13 | 18.028 | 215,087 | -4,930 | 0.76% | 3,877,591 |
| 2010-04-12 | 2010-04-08 | 17.314 | 220,017 | +2,689 | 0.77% | 3,809,382 |
| 2010-04-09 | 2010-04-07 | 17.493 | 217,328 | +672 | 0.76% | 3,801,616 |
| 2010-03-29 | 2010-03-25 | 17.493 | 216,656 | +11,205 | 0.76% | 3,789,861 |
| 2010-03-23 | 2010-03-19 | 18.563 | 205,451 | +2,241 | 0.72% | 3,813,889 |
| 2010-03-17 | 2010-03-15 | 18.920 | 203,210 | +7,171 | 0.71% | 3,844,833 |
| 2010-03-16 | 2010-03-12 | 20.170 | 196,039 | -5,602 | 0.69% | 3,954,098 |
| 2010-03-15 | 2010-03-11 | 19.634 | 201,641 | +5,602 | 0.71% | 3,959,114 |
| 2010-03-11 | 2010-03-09 | 20.348 | 196,039 | +1,121 | 0.69% | 3,989,090 |
| 2010-03-03 | 2010-03-01 | 17.850 | 194,918 | -2,241 | 0.68% | 3,479,192 |
| 2010-02-25 | 2010-02-23 | 16.779 | 197,159 | +2,241 | 0.69% | 3,308,042 |
| 2010-02-05 | 2010-02-03 | 17.314 | 194,918 | -8,516 | 0.68% | 3,374,817 |
| 2010-02-02 | 2010-01-29 | 17.136 | 203,434 | +5,154 | 0.71% | 3,485,951 |
| 2010-02-01 | 2010-01-28 | 16.600 | 198,280 | +18,600 | 0.70% | 3,291,458 |
| 2010-01-27 | 2010-01-25 | 17.493 | 179,680 | -41,234 | 0.63% | 3,143,057 |
| 2010-01-26 | 2010-01-22 | 16.065 | 220,914 | +61,627 | 0.78% | 3,548,888 |
| 2009-11-10 | 2009-11-06 | 12.495 | 159,287 | -4,706 | 0.56% | 1,990,237 |
| 2009-10-28 | 2009-10-23 | 12.673 | 163,993 | +17,703 | 0.58% | 2,078,309 |
| 2009-10-22 | 2009-10-20 | 12.316 | 146,290 | +16,808 | 0.51% | 1,801,732 |
| 2009-09-16 | 2009-09-14 | 14.101 | 129,482 | -2,241 | 0.45% | 1,825,841 |
| 2009-08-14 | 2009-08-12 | 14.280 | 131,723 | +3,137 | 0.46% | 1,880,954 |
| 2009-08-05 | 2009-08-03 | 14.815 | 128,586 | +16,807 | 0.45% | 1,905,015 |
| 2009-08-04 | 2009-07-31 | 14.815 | 111,779 | +4,482 | 0.39% | 1,656,017 |
| 2009-07-30 | 2009-07-28 | 15.708 | 107,297 | +22,410 | 0.38% | 1,685,376 |
| 2009-07-29 | 2009-07-27 | 15.886 | 84,887 | +2,241 | 0.30% | 1,348,521 |
| 2009-07-22 | 2009-07-20 | 16.243 | 82,646 | -2,241 | 0.29% | 1,342,424 |
| 2009-07-20 | 2009-07-16 | 14.815 | 84,887 | -11,205 | 0.30% | 1,257,609 |
| 2009-06-25 | 2009-06-23 | 13.387 | 96,092 | +4,706 | 0.34% | 1,286,397 |
| 2009-06-24 | 2009-06-22 | 14.280 | 91,386 | -1,345 | 0.32% | 1,304,957 |
| 2009-06-18 | 2009-06-16 | 13.030 | 92,731 | +12,550 | 0.33% | 1,208,299 |
| 2009-06-16 | 2009-06-12 | 13.387 | 80,181 | +2,016 | 0.28% | 1,073,394 |
| 2009-06-12 | 2009-06-10 | 11.781 | 78,165 | +12,281 | 0.27% | 920,837 |
| 2009-05-26 | 2009-05-22 | 12.852 | 65,884 | +4,482 | 0.28% | 846,718 |
| 2009-05-22 | 2009-05-20 | 12.549 | 61,402 | -15,455 | 0.26% | 770,533 |
| 2009-03-06 | 2009-03-04 | 7.130 | 76,857 | -8,135 | 0.26% | 547,999 |
| 2009-03-03 | 2009-02-27 | 7.130 | 84,992 | -4,488 | 0.29% | 606,002 |
| 2009-02-19 | 2009-02-17 | 5.276 | 89,480 | +4,488 | 0.30% | 472,121 |
| 2009-02-13 | 2009-02-11 | 4.991 | 84,992 | +8,135 | 0.29% | 424,201 |
| 2008-10-10 | 2008-10-08 | 7.273 | 76,857 | -3,366 | 0.26% | 558,959 |
| 2008-09-19 | 2008-09-17 | 9.982 | 80,223 | -1,964 | 0.27% | 800,798 |
| 2008-09-18 | 2008-09-16 | 10.838 | 82,187 | -1,683 | 0.28% | 890,723 |
| 2008-07-04 | 2008-07-02 | 17.683 | 83,870 | -3,085 | 0.28% | 1,483,045 |
| 2008-06-18 | 2008-06-16 | 19.251 | 86,955 | +1,963 | 0.29% | 1,673,996 |
| 2008-06-17 | 2008-06-13 | 19.822 | 84,992 | -1,963 | 0.29% | 1,684,686 |
| 2008-05-29 | 2008-05-27 | 17.968 | 86,955 | -4,488 | 0.29% | 1,562,396 |
| 2008-05-23 | 2008-05-21 | 18.253 | 91,443 | +4,488 | 0.31% | 1,669,116 |
| 2008-05-22 | 2008-05-20 | 17.683 | 86,955 | -28,892 | 0.29% | 1,537,596 |
| 2008-05-21 | 2008-05-19 | 18.681 | 115,847 | +1,964 | 0.39% | 2,164,124 |
| 2008-05-20 | 2008-05-16 | 17.825 | 113,883 | +14,025 | 0.38% | 2,029,995 |
| 2008-05-19 | 2008-05-15 | 18.966 | 99,858 | +561 | 0.34% | 1,893,915 |
| 2008-05-16 | 2008-05-14 | 19.251 | 99,297 | +14,025 | 0.33% | 1,911,595 |
| 2008-05-07 | 2008-05-05 | 12.977 | 85,272 | -49,088 | 0.29% | 1,106,557 |
| 2008-05-06 | 2008-05-02 | 13.405 | 134,360 | +49,929 | 0.45% | 1,801,042 |
| 2008-04-09 | 2008-04-07 | 12.264 | 84,431 | -5,610 | 0.28% | 1,035,443 |
| 2008-04-03 | 2008-04-01 | 10.980 | 90,041 | -280 | 0.30% | 988,683 |
| 2008-03-31 | 2008-03-27 | 11.123 | 90,321 | +3,366 | 0.30% | 1,004,637 |
| 2008-03-20 | 2008-03-18 | 10.695 | 86,955 | -1,122 | 0.29% | 929,998 |
| 2008-03-07 | 2008-03-05 | 11.551 | 88,077 | -8,415 | 0.30% | 1,017,357 |
| 2008-02-15 | 2008-02-13 | 10.695 | 96,492 | +8,415 | 0.32% | 1,031,997 |
| 2008-02-01 | 2008-01-30 | 11.123 | 88,077 | -148,105 | 0.30% | 979,678 |
| 2008-01-31 | 2008-01-29 | 12.121 | 236,182 | +146,422 | 0.80% | 2,862,805 |
| 2008-01-30 | 2008-01-28 | 12.834 | 89,760 | +1,683 | 0.30% | 1,151,997 |
| 2008-01-29 | 2008-01-25 | 14.118 | 88,077 | -148,105 | 0.30% | 1,243,437 |
| 2008-01-28 | 2008-01-24 | 12.549 | 236,182 | +148,105 | 0.80% | 2,963,845 |
| 2008-01-22 | 2008-01-18 | 11.408 | 88,077 | -5,049 | 0.30% | 1,004,797 |
| 2008-01-18 | 2008-01-16 | 11.408 | 93,126 | -8,976 | 0.31% | 1,062,397 |
| 2008-01-17 | 2008-01-15 | 11.979 | 102,102 | +2,805 | 0.34% | 1,223,037 |
| 2008-01-11 | 2008-01-09 | 12.692 | 99,297 | +10,939 | 0.33% | 1,260,237 |
| 2008-01-02 | 2007-12-27 | 18.966 | 88,358 | +2,805 | 0.30% | 1,675,805 |
| 2007-12-18 | 2007-12-14 | 20.820 | 85,553 | -260,304 | 0.29% | 1,781,206 |
| 2007-12-17 | 2007-12-13 | 21.676 | 345,857 | +260,304 | 1.16% | 7,496,632 |
| 2007-11-26 | 2007-11-22 | 21.818 | 85,553 | -260,304 | 0.29% | 1,866,606 |
| 2007-11-22 | 2007-11-20 | 23.529 | 345,857 | -22,160 | 1.16% | 8,137,791 |
| 2007-11-20 | 2007-11-16 | 24.813 | 368,017 | -141,653 | 1.24% | 9,131,522 |
| 2007-11-16 | 2007-11-14 | 27.094 | 509,670 | -37,026 | 1.72% | 13,809,205 |
| 2007-11-15 | 2007-11-13 | 27.094 | 546,696 | -4,207 | 1.84% | 14,812,403 |
| 2007-11-02 | 2007-10-31 | 32.371 | 550,903 | -102,243 | 1.85% | 17,833,107 |
| 2007-11-01 | 2007-10-30 | 32.513 | 653,146 | -105,188 | 2.20% | 21,235,923 |
| 2007-10-31 | 2007-10-29 | 33.654 | 758,334 | -63,112 | 2.55% | 25,521,051 |
| 2007-10-29 | 2007-10-25 | 32.941 | 821,446 | -70,126 | 2.77% | 27,059,329 |
| 2007-10-26 | 2007-10-24 | 33.939 | 891,572 | -105,187 | 3.00% | 30,259,336 |
| 2007-10-23 | 2007-10-18 | 36.364 | 996,759 | +7,012 | 3.36% | 36,245,689 |
| 2007-10-18 | 2007-10-16 | 35.651 | 989,747 | -11,781 | 3.33% | 35,285,008 |
| 2007-10-16 | 2007-10-12 | 39.786 | 1,001,528 | -280 | 3.37% | 39,846,788 |
| 2007-10-15 | 2007-10-11 | 38.503 | 1,001,808 | -70,125 | 3.37% | 38,572,188 |
| 2007-10-11 | 2007-10-09 | 35.365 | 1,071,933 | -1,122 | 3.61% | 37,909,263 |
| 2007-10-09 | 2007-10-05 | 31.943 | 1,073,055 | -131,836 | 3.61% | 34,276,465 |
| 2007-10-08 | 2007-10-04 | 31.372 | 1,204,891 | -56,941 | 4.06% | 37,800,406 |
| 2007-10-05 | 2007-10-03 | 32.798 | 1,261,832 | +841 | 4.25% | 41,386,185 |
| 2007-10-04 | 2007-10-02 | 34.082 | 1,260,991 | -1,402 | 4.25% | 42,976,981 |
| 2007-10-02 | 2007-09-27 | 34.225 | 1,262,393 | +245,438 | 4.25% | 43,204,784 |
| 2007-09-28 | 2007-09-25 | 31.658 | 1,016,955 | +14,305 | 3.42% | 32,194,429 |
| 2007-09-27 | 2007-09-24 | 33.084 | 1,002,650 | +1,403 | 3.38% | 33,171,366 |
| 2007-09-21 | 2007-09-19 | 33.797 | 1,001,247 | -281 | 3.37% | 33,838,850 |
| 2007-09-17 | 2007-09-13 | 32.798 | 1,001,528 | +561 | 3.37% | 32,848,606 |
| 2007-09-13 | 2007-09-11 | 33.369 | 1,000,967 | +281 | 3.37% | 33,401,167 |
| 2007-09-07 | 2007-09-05 | 32.656 | 1,000,686 | +14,025 | 3.37% | 32,678,290 |
| 2007-09-06 | 2007-09-04 | 32.798 | 986,661 | +12,342 | 3.32% | 32,360,991 |
| 2007-09-04 | 2007-08-31 | 34.225 | 974,319 | +11,220 | 3.28% | 33,345,592 |
| 2007-09-03 | 2007-08-30 | 34.225 | 963,099 | +105,468 | 3.24% | 32,961,593 |
| 2007-08-31 | 2007-08-29 | 33.084 | 857,631 | +25,806 | 2.89% | 28,373,602 |
| 2007-08-29 | 2007-08-27 | 35.223 | 831,825 | +7,574 | 2.80% | 29,299,145 |
| 2007-08-20 | 2007-08-16 | 23.529 | 824,251 | -41,234 | 2.78% | 19,394,092 |
| 2007-08-16 | 2007-08-14 | 28.520 | 865,485 | +1,403 | 2.91% | 24,684,001 |
| 2007-08-10 | 2007-08-08 | 27.380 | 864,082 | +42,916 | 2.91% | 23,658,228 |
| 2007-08-09 | 2007-08-07 | 25.668 | 821,166 | -1,122 | 2.76% | 21,078,004 |
| 2007-08-08 | 2007-08-06 | 29.946 | 822,288 | -1,963 | 2.77% | 24,624,605 |
| 2007-08-07 | 2007-08-03 | 33.939 | 824,251 | -196,351 | 2.78% | 27,974,508 |
| 2007-08-06 | 2007-08-02 | 35.651 | 1,020,602 | +36,746 | 3.44% | 36,385,005 |
| 2007-08-03 | 2007-08-01 | 37.504 | 983,856 | +166,196 | 3.31% | 36,898,890 |
| 2007-08-02 | 2007-07-31 | 39.501 | 817,660 | -36,465 | 2.75% | 32,298,216 |
| 2007-08-01 | 2007-07-30 | 38.503 | 854,125 | +1,403 | 3.45% | 32,886,012 |
| 2007-07-31 | 2007-07-27 | 38.930 | 852,722 | +43,197 | 3.45% | 33,196,793 |
| 2007-07-30 | 2007-07-26 | 40.071 | 809,525 | +738,558 | 3.27% | 32,438,637 |
| 2007-07-25 | 2007-07-23 | 43.636 | 70,967 | +4,208 | 0.29% | 3,096,734 |
| 2007-07-23 | 2007-07-19 | 39.786 | 66,759 | -3,366 | 0.27% | 2,656,073 |
| 2007-07-19 | 2007-07-17 | 40.642 | 70,125 | -281 | 0.28% | 2,849,993 |
| 2007-07-18 | 2007-07-16 | 42.781 | 70,406 | +2,244 | 0.28% | 3,012,014 |
| 2007-07-16 | 2007-07-12 | 35.508 | 68,162 | -2,805 | 0.28% | 2,420,292 |
| 2007-07-13 | 2007-07-11 | 34.225 | 70,967 | +46,563 | 0.29% | 2,428,811 |
| 2007-06-29 | 2007-06-27 | 31.658 | 24,404 | -2,244 | 0.10% | 772,574 |
| 2007-06-28 | 2007-06-26 | 30.517 | 26,648 | -3,366 | 0.11% | 813,213 |
| 2007-06-26 | 2007-06-22 | 27.380 | 30,014 | 0.12% | 821,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy