History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,049,620 | +0 | 0.51% | 461,833 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,049,620 | +0 | 0.51% | 461,833 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,049,620 | +0 | 0.51% | 461,833 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,049,620 | +0 | 0.51% | 440,840 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,049,620 | +0 | 0.51% | 419,848 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,049,620 | +0 | 0.51% | 414,600 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,049,620 | +0 | 0.51% | 414,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,049,620 | +0 | 0.51% | 419,848 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,049,620 | +0 | 0.51% | 414,600 |
| 2025-09-29 | 2025-09-25 | 0.395 | 1,049,620 | +0 | 0.51% | 414,600 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,049,620 | +0 | 0.51% | 425,096 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,049,620 | +0 | 0.51% | 425,096 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,049,620 | +0 | 0.51% | 451,337 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,049,620 | +0 | 0.51% | 451,337 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,049,620 | +0 | 0.51% | 477,577 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,049,620 | +0 | 0.51% | 482,825 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,049,620 | +0 | 0.51% | 482,825 |
| 2025-09-17 | 2025-09-15 | 0.460 | 1,049,620 | +0 | 0.51% | 482,825 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,049,620 | +0 | 0.51% | 472,329 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,049,620 | +0 | 0.51% | 482,825 |
| 2025-09-12 | 2025-09-10 | 0.460 | 1,049,620 | +0 | 0.51% | 482,825 |
| 2025-09-11 | 2025-09-09 | 0.485 | 1,049,620 | +0 | 0.51% | 509,066 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,049,620 | +0 | 0.51% | 498,570 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,049,620 | +0 | 0.51% | 493,321 |
| 2025-09-08 | 2025-09-04 | 0.570 | 1,049,620 | +0 | 0.51% | 598,283 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,049,620 | +0 | 0.51% | 477,577 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,049,620 | +0 | 0.51% | 519,562 |
| 2025-09-03 | 2025-09-01 | 0.475 | 1,049,620 | +0 | 0.51% | 498,570 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,049,620 | +0 | 0.51% | 488,073 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,049,620 | +0 | 0.51% | 514,314 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,049,620 | -2,400 | 0.51% | 514,314 |
| 2025-08-28 | 2025-08-26 | 0.495 | 1,052,020 | -1,248 | 0.51% | 520,750 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,053,268 | -32,000 | 0.51% | 589,830 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,085,268 | +20,000 | 0.53% | 564,339 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1,065,268 | +12,000 | 0.52% | 607,203 |
| 2025-07-24 | 2025-07-22 | 0.405 | 1,053,268 | -22,400 | 0.51% | 426,574 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,075,668 | -288 | 0.53% | 591,617 |
| 2024-12-27 | 2024-12-20 | 0.315 | 1,075,956 | -796 | 0.53% | 338,926 |
| 2024-12-10 | 2024-12-06 | 0.370 | 1,076,752 | -12,000 | 0.53% | 398,398 |
| 2024-12-05 | 2024-12-03 | 0.395 | 1,088,752 | +12,000 | 0.53% | 430,057 |
| 2024-11-25 | 2024-11-21 | 0.330 | 1,076,752 | +8,000 | 0.53% | 355,328 |
| 2024-11-22 | 2024-11-20 | 0.325 | 1,068,752 | +8,000 | 0.52% | 347,344 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,060,752 | -1 | 0.52% | 975,892 |
| 2024-10-21 | 2024-10-17 | 0.910 | 1,060,753 | -2,000 | 0.52% | 965,285 |
| 2024-10-18 | 2024-10-16 | 0.950 | 1,062,753 | -4,000 | 0.52% | 1,009,615 |
| 2024-10-04 | 2024-10-02 | 1.330 | 1,066,753 | +1,200 | 0.52% | 1,418,781 |
| 2024-09-26 | 2024-09-24 | 0.970 | 1,065,553 | -10,000 | 0.52% | 1,033,586 |
| 2024-09-25 | 2024-09-23 | 0.840 | 1,075,553 | +800 | 0.53% | 903,465 |
| 2024-08-20 | 2024-08-16 | 1.040 | 1,074,753 | +2,800 | 0.53% | 1,117,743 |
| 2024-08-15 | 2024-08-13 | 0.960 | 1,071,953 | +10,000 | 0.52% | 1,029,075 |
| 2024-08-08 | 2024-08-06 | 1.000 | 1,061,953 | +800 | 0.52% | 1,061,953 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,061,153 | +400 | 0.52% | 1,135,434 |
| 2024-07-23 | 2024-07-19 | 1.130 | 1,060,753 | -4,000 | 0.52% | 1,198,651 |
| 2024-07-16 | 2024-07-12 | 1.230 | 1,064,753 | -504,400 | 0.52% | 1,309,646 |
| 2024-07-11 | 2024-07-09 | 1.290 | 1,569,153 | +1,200 | 0.77% | 2,024,207 |
| 2024-06-27 | 2024-06-25 | 1.590 | 1,567,953 | -1,780,000 | 0.77% | 2,493,045 |
| 2024-06-25 | 2024-06-21 | 1.640 | 3,347,953 | +1,200 | 1.64% | 5,490,643 |
| 2024-06-18 | 2024-06-14 | 1.700 | 3,346,753 | +4,800 | 1.64% | 5,689,480 |
| 2024-06-17 | 2024-06-13 | 1.780 | 3,341,953 | +7,200 | 1.63% | 5,948,676 |
| 2024-05-29 | 2024-05-27 | 1.530 | 3,334,753 | -4,800 | 1.63% | 5,102,172 |
| 2024-05-28 | 2024-05-24 | 1.590 | 3,339,553 | -110,000 | 1.63% | 5,309,889 |
| 2024-05-22 | 2024-05-20 | 1.620 | 3,449,553 | -1,200 | 1.69% | 5,588,276 |
| 2024-05-21 | 2024-05-17 | 1.590 | 3,450,753 | -6,800 | 1.69% | 5,486,697 |
| 2024-05-13 | 2024-05-09 | 1.680 | 3,457,553 | +62,000 | 1.69% | 5,808,689 |
| 2024-05-10 | 2024-05-08 | 1.630 | 3,395,553 | +5,200 | 1.66% | 5,534,751 |
| 2024-05-09 | 2024-05-07 | 1.620 | 3,390,353 | +440,800 | 1.66% | 5,492,372 |
| 2024-05-08 | 2024-05-06 | 1.790 | 2,949,553 | +20,000 | 1.44% | 5,279,700 |
| 2024-05-07 | 2024-05-03 | 1.510 | 2,929,553 | -2,000 | 1.43% | 4,423,625 |
| 2024-05-06 | 2024-05-02 | 1.580 | 2,931,553 | +80,400 | 1.43% | 4,631,854 |
| 2024-05-03 | 2024-04-30 | 1.060 | 2,851,153 | +48,000 | 1.39% | 3,022,222 |
| 2024-05-02 | 2024-04-29 | 5.600 | 2,803,153 | -2,000 | 1.37% | 15,697,657 |
| 2024-04-18 | 2024-04-16 | 4.500 | 2,805,153 | +800 | 1.37% | 12,623,188 |
| 2024-04-12 | 2024-04-10 | 4.000 | 2,804,353 | +1,200 | 1.37% | 11,217,412 |
| 2024-03-26 | 2024-03-22 | 4.200 | 2,803,153 | +920,000 | 1.37% | 11,773,243 |
| 2024-03-21 | 2024-03-19 | 4.250 | 1,883,153 | +860,000 | 0.92% | 8,003,400 |
| 2024-03-14 | 2024-03-12 | 4.550 | 1,023,153 | +12,000 | 0.50% | 4,655,346 |
| 2024-03-13 | 2024-03-11 | 4.000 | 1,011,153 | -10,000 | 0.49% | 4,044,612 |
| 2024-03-11 | 2024-03-07 | 3.750 | 1,021,153 | -700,000 | 0.50% | 3,829,324 |
| 2024-02-07 | 2024-02-05 | 2.280 | 1,721,153 | -2,400 | 1.00% | 3,924,229 |
| 2024-02-02 | 2024-01-31 | 2.750 | 1,723,553 | -504,000 | 1.00% | 4,739,771 |
| 2024-01-30 | 2024-01-26 | 3.150 | 2,227,553 | +1,196,000 | 1.29% | 7,016,792 |
| 2024-01-18 | 2024-01-16 | 3.250 | 1,031,553 | -70,000 | 0.60% | 3,352,547 |
| 2024-01-16 | 2024-01-12 | 2.060 | 1,101,553 | +8,800 | 0.64% | 2,269,199 |
| 2024-01-11 | 2024-01-09 | 1.950 | 1,092,753 | -12,000 | 0.63% | 2,130,868 |
| 2023-12-20 | 2023-12-18 | 1.800 | 1,104,753 | +10,000 | 0.64% | 1,988,555 |
| 2023-12-14 | 2023-12-12 | 1.860 | 1,094,753 | +44,800 | 0.64% | 2,036,241 |
| 2023-12-04 | 2023-11-30 | 1.990 | 1,049,953 | +4,000 | 0.61% | 2,089,406 |
| 2023-11-21 | 2023-11-17 | 1.830 | 1,045,953 | +60,000 | 0.61% | 1,914,094 |
| 2023-11-17 | 2023-11-15 | 1.890 | 985,953 | +504,000 | 0.57% | 1,863,451 |
| 2023-11-15 | 2023-11-13 | 1.880 | 481,953 | +10,000 | 0.28% | 906,072 |
| 2023-07-26 | 2023-07-24 | 4.200 | 471,953 | +11,600 | 0.27% | 1,982,203 |
| 2023-07-25 | 2023-07-21 | 4.100 | 460,353 | +8,400 | 0.27% | 1,887,447 |
| 2023-07-24 | 2023-07-20 | 4.200 | 451,953 | +3,600 | 0.26% | 1,898,203 |
| 2023-07-21 | 2023-07-19 | 4.050 | 448,353 | +9,200 | 0.26% | 1,815,830 |
| 2023-07-20 | 2023-07-18 | 4.000 | 439,153 | +7,600 | 0.25% | 1,756,612 |
| 2023-07-19 | 2023-07-14 | 4.150 | 431,553 | +53,200 | 0.25% | 1,790,945 |
| 2023-07-12 | 2023-07-10 | 3.950 | 378,353 | +9,200 | 0.23% | 1,494,494 |
| 2023-07-11 | 2023-07-07 | 4.150 | 369,153 | +2,400 | 0.23% | 1,531,985 |
| 2023-07-07 | 2023-07-05 | 4.200 | 366,753 | +6,800 | 0.23% | 1,540,363 |
| 2023-07-06 | 2023-07-04 | 4.100 | 359,953 | +11,200 | 0.22% | 1,475,807 |
| 2023-06-15 | 2023-06-13 | 3.950 | 348,753 | +20,800 | 0.22% | 1,377,574 |
| 2023-06-14 | 2023-06-12 | 3.800 | 327,953 | +18,800 | 0.20% | 1,246,221 |
| 2023-06-13 | 2023-06-09 | 3.900 | 309,153 | +1,600 | 0.19% | 1,205,697 |
| 2023-06-12 | 2023-06-08 | 3.900 | 307,553 | +30,800 | 0.19% | 1,199,457 |
| 2023-06-09 | 2023-06-07 | 3.800 | 276,753 | +24,000 | 0.17% | 1,051,661 |
| 2023-06-08 | 2023-06-06 | 3.750 | 252,753 | +10,400 | 0.16% | 947,824 |
| 2023-06-07 | 2023-06-05 | 3.750 | 242,353 | +23,200 | 0.15% | 908,824 |
| 2023-06-06 | 2023-06-02 | 3.900 | 219,153 | +42,400 | 0.14% | 854,697 |
| 2023-06-05 | 2023-06-01 | 4.050 | 176,753 | +22,400 | 0.11% | 715,850 |
| 2023-06-02 | 2023-05-31 | 3.600 | 154,353 | +13,200 | 0.10% | 555,671 |
| 2023-05-31 | 2023-05-29 | 3.500 | 141,153 | +3,600 | 0.09% | 494,035 |
| 2023-05-29 | 2023-05-24 | 3.050 | 137,553 | +2,800 | 0.09% | 419,537 |
| 2023-05-19 | 2023-05-17 | 3.200 | 134,753 | +4,800 | 0.08% | 431,210 |
| 2023-05-18 | 2023-05-16 | 3.200 | 129,953 | +5,600 | 0.09% | 415,850 |
| 2023-05-17 | 2023-05-15 | 3.200 | 124,353 | +2,800 | 0.08% | 397,930 |
| 2023-05-16 | 2023-05-12 | 3.200 | 121,553 | +2,000 | 0.08% | 388,970 |
| 2023-05-15 | 2023-05-11 | 3.150 | 119,553 | +1,600 | 0.08% | 376,592 |
| 2023-05-11 | 2023-05-09 | 3.100 | 117,953 | +1,200 | 0.08% | 365,654 |
| 2023-05-09 | 2023-05-05 | 2.950 | 116,753 | +2,800 | 0.08% | 344,421 |
| 2023-05-08 | 2023-05-04 | 3.000 | 113,953 | +400 | 0.08% | 341,859 |
| 2023-05-05 | 2023-05-03 | 3.050 | 113,553 | +1,200 | 0.08% | 346,337 |
| 2023-04-28 | 2023-04-26 | 3.100 | 112,353 | +800 | 0.07% | 348,294 |
| 2023-04-26 | 2023-04-24 | 3.300 | 111,553 | +1,200 | 0.07% | 368,125 |
| 2023-04-25 | 2023-04-21 | 3.050 | 110,353 | +800 | 0.07% | 336,577 |
| 2023-04-21 | 2023-04-19 | 3.150 | 109,553 | +400 | 0.07% | 345,092 |
| 2023-04-19 | 2023-04-17 | 3.300 | 109,153 | +2,800 | 0.07% | 360,205 |
| 2023-04-18 | 2023-04-14 | 3.200 | 106,353 | +2,800 | 0.07% | 340,330 |
| 2023-04-12 | 2023-04-06 | 3.100 | 103,553 | +3,200 | 0.07% | 321,014 |
| 2023-04-11 | 2023-04-04 | 3.100 | 100,353 | +1,600 | 0.07% | 311,094 |
| 2023-04-06 | 2023-04-03 | 3.150 | 98,753 | +400 | 0.07% | 311,072 |
| 2023-04-04 | 2023-03-31 | 3.200 | 98,353 | +800 | 0.07% | 314,730 |
| 2023-04-03 | 2023-03-30 | 3.250 | 97,553 | +1,200 | 0.06% | 317,047 |
| 2023-03-30 | 2023-03-28 | 3.300 | 96,353 | +400 | 0.06% | 317,965 |
| 2023-03-29 | 2023-03-27 | 3.400 | 95,953 | +400 | 0.06% | 326,240 |
| 2023-03-28 | 2023-03-24 | 3.600 | 95,553 | +1,600 | 0.06% | 343,991 |
| 2023-03-24 | 2023-03-22 | 3.800 | 93,953 | +400 | 0.06% | 357,021 |
| 2023-03-23 | 2023-03-21 | 3.800 | 93,553 | +800 | 0.06% | 355,501 |
| 2023-03-22 | 2023-03-20 | 4.000 | 92,753 | +800 | 0.06% | 371,012 |
| 2023-03-21 | 2023-03-17 | 4.200 | 91,953 | +800 | 0.06% | 386,203 |
| 2023-03-20 | 2023-03-16 | 3.950 | 91,153 | +400 | 0.06% | 360,054 |
| 2023-03-17 | 2023-03-15 | 3.900 | 90,753 | +1,200 | 0.06% | 353,937 |
| 2023-03-16 | 2023-03-14 | 3.950 | 89,553 | -1,600 | 0.06% | 353,734 |
| 2023-02-10 | 2023-02-08 | 6.500 | 91,153 | -10,000 | 0.06% | 592,494 |
| 2023-02-03 | 2023-02-01 | 6.100 | 101,153 | -2,000 | 0.07% | 617,033 |
| 2023-01-13 | 2023-01-11 | 5.800 | 103,153 | -6,000 | 0.07% | 598,287 |
| 2023-01-12 | 2023-01-10 | 6.700 | 109,153 | -4,000 | 0.07% | 731,325 |
| 2022-12-29 | 2022-12-23 | 4.750 | 113,153 | -2,000 | 0.08% | 537,477 |
| 2022-12-07 | 2022-12-05 | 2.950 | 115,153 | -1,600 | 0.08% | 339,701 |
| 2022-09-16 | 2022-09-14 | 3.600 | 116,753 | -10,000 | 0.08% | 420,311 |
| 2022-09-06 | 2022-09-02 | 3.850 | 126,753 | -3,200 | 0.08% | 487,999 |
| 2022-08-29 | 2022-08-25 | 4.100 | 129,953 | +7,200 | 0.09% | 532,807 |
| 2022-07-20 | 2022-07-18 | 3.500 | 122,753 | -6,000 | 0.08% | 429,635 |
| 2022-07-12 | 2022-07-08 | 3.600 | 128,753 | -2,000 | 0.09% | 463,511 |
| 2022-07-07 | 2022-07-05 | 3.500 | 130,753 | +6,000 | 0.09% | 457,635 |
| 2022-07-05 | 2022-06-30 | 4.000 | 124,753 | -400 | 0.08% | 499,012 |
| 2022-06-28 | 2022-06-24 | 2.490 | 125,153 | -494,800 | 0.08% | 311,631 |
| 2022-06-27 | 2022-06-23 | 2.900 | 619,953 | +503,200 | 0.41% | 1,797,864 |
| 2022-06-24 | 2022-06-22 | 4.100 | 116,753 | +15,805 | 0.08% | 478,687 |
| 2021-12-17 | 2021-12-15 | 1.460 | 100,948 | -800 | 0.07% | 147,384 |
| 2021-12-15 | 2021-12-13 | 1.540 | 101,748 | -29,200 | 0.07% | 156,692 |
| 2021-12-02 | 2021-11-30 | 1.320 | 130,948 | +30,000 | 0.09% | 172,851 |
| 2021-11-16 | 2021-11-12 | 3.000 | 100,948 | -400 | 0.07% | 302,844 |
| 2021-10-25 | 2021-10-21 | 3.400 | 101,348 | +1,600 | 0.07% | 344,583 |
| 2021-07-28 | 2021-07-26 | 4.200 | 99,748 | -4,000 | 0.07% | 418,942 |
| 2021-07-22 | 2021-07-20 | 3.200 | 103,748 | +4,000 | 0.07% | 331,994 |
| 2021-02-09 | 2021-02-05 | 5.300 | 99,748 | -4,000 | 0.07% | 528,664 |
| 2021-02-08 | 2021-02-04 | 5.400 | 103,748 | +4,000 | 0.07% | 560,239 |
| 2021-01-25 | 2021-01-21 | 6.000 | 99,748 | +10,000 | 0.07% | 598,488 |
| 2021-01-05 | 2020-12-31 | 7.700 | 89,748 | -2,000 | 0.06% | 691,060 |
| 2020-11-17 | 2020-11-13 | 3.800 | 91,748 | -17,200 | 0.06% | 348,642 |
| 2020-10-23 | 2020-10-21 | 3.300 | 108,948 | -12,000 | 0.07% | 359,528 |
| 2020-10-21 | 2020-10-19 | 3.650 | 120,948 | -1,538,000 | 0.08% | 441,460 |
| 2020-09-25 | 2020-09-23 | 2.440 | 1,658,948 | -68,000 | 1.10% | 4,047,833 |
| 2020-07-13 | 2020-07-09 | 1.700 | 1,726,948 | -400 | 1.15% | 2,935,812 |
| 2020-07-07 | 2020-07-03 | 1.700 | 1,727,348 | +400 | 1.15% | 2,936,492 |
| 2020-06-05 | 2020-06-03 | 1.700 | 1,726,948 | -398 | 1.15% | 2,935,812 |
| 2020-01-14 | 2020-01-10 | 2.500 | 1,727,346 | -800 | 1.15% | 4,318,365 |
| 2020-01-03 | 2019-12-31 | 2.380 | 1,728,146 | -6,000 | 1.15% | 4,112,987 |
| 2019-12-13 | 2019-12-11 | 2.450 | 1,734,146 | -6,000 | 1.15% | 4,248,658 |
| 2019-12-06 | 2019-12-04 | 2.400 | 1,740,146 | -800 | 1.16% | 4,176,350 |
| 2019-12-03 | 2019-11-29 | 2.600 | 1,740,946 | +800 | 1.16% | 4,526,460 |
| 2019-11-19 | 2019-11-15 | 2.550 | 1,740,146 | -304 | 1.16% | 4,437,372 |
| 2019-10-17 | 2019-10-15 | 2.210 | 1,740,450 | -83 | 1.16% | 3,846,394 |
| 2019-10-15 | 2019-10-11 | 2.200 | 1,740,533 | +32,400 | 1.16% | 3,829,173 |
| 2019-10-11 | 2019-10-09 | 2.440 | 1,708,133 | -4,000 | 1.14% | 4,167,845 |
| 2019-10-04 | 2019-10-02 | 2.600 | 1,712,133 | -4,800 | 1.14% | 4,451,546 |
| 2019-10-02 | 2019-09-27 | 2.950 | 1,716,933 | -20,000 | 1.14% | 5,064,952 |
| 2019-09-30 | 2019-09-26 | 3.200 | 1,736,933 | +18,800 | 1.16% | 5,558,186 |
| 2019-09-27 | 2019-09-25 | 4.350 | 1,718,133 | +20,800 | 1.14% | 7,473,879 |
| 2019-09-26 | 2019-09-24 | 2.330 | 1,697,333 | -8,000 | 1.13% | 3,954,786 |
| 2019-09-24 | 2019-09-20 | 2.120 | 1,705,333 | +8,000 | 1.13% | 3,615,306 |
| 2019-09-13 | 2019-09-11 | 2.350 | 1,697,333 | -400 | 1.13% | 3,988,733 |
| 2019-09-05 | 2019-09-03 | 2.550 | 1,697,733 | +400 | 1.13% | 4,329,219 |
| 2019-05-21 | 2019-05-17 | 4.050 | 1,697,333 | -398 | 1.13% | 6,874,199 |
| 2019-05-10 | 2019-05-08 | 4.400 | 1,697,731 | -14,400 | 1.13% | 7,470,016 |
| 2019-04-03 | 2019-04-01 | 4.800 | 1,712,131 | -4,800 | 1.14% | 8,218,229 |
| 2019-03-28 | 2019-03-26 | 4.600 | 1,716,931 | -8,000 | 1.14% | 7,897,883 |
| 2019-03-22 | 2019-03-20 | 4.550 | 1,724,931 | -3,360 | 1.15% | 7,848,436 |
| 2019-01-18 | 2019-01-16 | 4.200 | 1,728,291 | -10,000 | 1.15% | 7,258,822 |
| 2019-01-17 | 2019-01-15 | 4.150 | 1,738,291 | -10,000 | 1.16% | 7,213,908 |
| 2018-11-21 | 2018-11-19 | 4.300 | 1,748,291 | -5,605 | 1.16% | 7,517,651 |
| 2018-10-08 | 2018-10-04 | 4.500 | 1,753,896 | -2,400 | 1.17% | 7,892,532 |
| 2018-08-30 | 2018-08-28 | 4.500 | 1,756,296 | -560 | 1.17% | 7,903,332 |
| 2018-08-15 | 2018-08-13 | 4.950 | 1,756,856 | -480 | 1.17% | 8,696,437 |
| 2018-06-19 | 2018-06-14 | 5.300 | 1,757,336 | -2,000 | 1.17% | 9,313,881 |
| 2018-06-13 | 2018-06-11 | 4.600 | 1,759,336 | -2,800 | 1.17% | 8,092,946 |
| 2018-05-17 | 2018-05-15 | 4.300 | 1,762,136 | -995 | 1.17% | 7,577,185 |
| 2018-04-16 | 2018-04-12 | 4.000 | 1,763,131 | -30,597 | 1.17% | 7,052,524 |
| 2018-04-13 | 2018-04-11 | 4.200 | 1,793,728 | -251 | 1.19% | 7,533,658 |
| 2018-04-12 | 2018-04-10 | 4.100 | 1,793,979 | -4,000 | 1.19% | 7,355,314 |
| 2018-03-29 | 2018-03-27 | 4.050 | 1,797,979 | +4,000 | 1.20% | 7,281,815 |
| 2018-03-28 | 2018-03-26 | 4.150 | 1,793,979 | -9,600 | 1.19% | 7,445,013 |
| 2018-03-13 | 2018-03-09 | 3.950 | 1,803,579 | -22,400 | 1.20% | 7,124,137 |
| 2018-02-06 | 2018-02-02 | 3.500 | 1,825,979 | -5,246 | 1.21% | 6,390,926 |
| 2018-01-23 | 2018-01-19 | 3.050 | 1,831,225 | +1,538,000 | 1.22% | 5,585,236 |
| 2018-01-18 | 2018-01-16 | 3.150 | 293,225 | +20,800 | 0.20% | 923,659 |
| 2018-01-10 | 2018-01-08 | 3.250 | 272,425 | -1,806 | 0.18% | 885,381 |
| 2018-01-05 | 2018-01-03 | 3.200 | 274,231 | -3,307 | 0.18% | 877,539 |
| 2017-12-04 | 2017-11-30 | 3.500 | 277,538 | -1,200 | 0.18% | 971,383 |
| 2017-11-17 | 2017-11-15 | 3.750 | 278,738 | -2,400 | 0.19% | 1,045,267 |
| 2017-11-09 | 2017-11-07 | 3.850 | 281,138 | -1,981 | 0.19% | 1,082,381 |
| 2017-11-06 | 2017-11-02 | 4.000 | 283,119 | +5,200 | 0.19% | 1,132,476 |
| 2017-11-01 | 2017-10-30 | 4.300 | 277,919 | -6,000 | 0.18% | 1,195,052 |
| 2017-10-31 | 2017-10-27 | 4.200 | 283,919 | -1,600 | 0.19% | 1,192,460 |
| 2017-10-26 | 2017-10-24 | 4.250 | 285,519 | +14,000 | 0.19% | 1,213,456 |
| 2017-10-25 | 2017-10-23 | 4.450 | 271,519 | +22,400 | 0.18% | 1,208,260 |
| 2017-10-24 | 2017-10-20 | 4.000 | 249,119 | +4,000 | 0.17% | 996,476 |
| 2017-10-23 | 2017-10-19 | 3.750 | 245,119 | -8,000 | 0.16% | 919,196 |
| 2017-10-20 | 2017-10-18 | 3.900 | 253,119 | -10,400 | 0.17% | 987,164 |
| 2017-10-19 | 2017-10-17 | 3.400 | 263,519 | -4,000 | 0.18% | 895,965 |
| 2017-10-13 | 2017-10-11 | 3.250 | 267,519 | -20,400 | 0.18% | 869,437 |
| 2017-10-12 | 2017-10-10 | 3.500 | 287,919 | -34,800 | 0.19% | 1,007,716 |
| 2017-09-22 | 2017-09-20 | 3.600 | 322,719 | -3,511 | 0.21% | 1,161,788 |
| 2017-09-15 | 2017-09-13 | 3.350 | 326,230 | -12,000 | 0.22% | 1,092,870 |
| 2017-09-06 | 2017-09-04 | 3.350 | 338,230 | -6,000 | 0.22% | 1,133,070 |
| 2017-09-04 | 2017-08-31 | 3.300 | 344,230 | +8,800 | 0.23% | 1,135,959 |
| 2017-08-24 | 2017-08-21 | 3.050 | 335,430 | +4,000 | 0.22% | 1,023,061 |
| 2017-08-18 | 2017-08-16 | 3.000 | 331,430 | -400 | 0.22% | 994,290 |
| 2017-08-16 | 2017-08-14 | 3.000 | 331,830 | -6,000 | 0.22% | 995,490 |
| 2017-08-15 | 2017-08-11 | 3.000 | 337,830 | +11,200 | 0.22% | 1,013,490 |
| 2017-08-04 | 2017-08-02 | 3.200 | 326,630 | -12,000 | 0.22% | 1,045,216 |
| 2017-08-03 | 2017-08-01 | 3.300 | 338,630 | +12,000 | 0.23% | 1,117,479 |
| 2017-08-01 | 2017-07-28 | 3.150 | 326,630 | -7,600 | 0.22% | 1,028,884 |
| 2017-07-12 | 2017-07-10 | 2.950 | 334,230 | +6,800 | 0.66% | 985,978 |
| 2017-07-10 | 2017-07-06 | 3.000 | 327,430 | -12,400 | 0.65% | 982,290 |
| 2017-07-05 | 2017-07-03 | 3.000 | 339,830 | -5,200 | 0.67% | 1,019,490 |
| 2017-07-03 | 2017-06-29 | 2.900 | 345,030 | +5,200 | 0.69% | 1,000,587 |
| 2017-06-30 | 2017-06-28 | 2.850 | 339,830 | +22,000 | 0.67% | 968,515 |
| 2017-06-28 | 2017-06-26 | 3.400 | 317,830 | +30,000 | 0.63% | 1,080,622 |
| 2017-06-22 | 2017-06-20 | 3.250 | 287,830 | -4,000 | 0.57% | 935,447 |
| 2017-06-09 | 2017-06-07 | 3.550 | 291,830 | -10,000 | 0.58% | 1,035,996 |
| 2017-06-05 | 2017-06-01 | 3.800 | 301,830 | -8,000 | 0.60% | 1,146,954 |
| 2017-06-02 | 2017-05-31 | 3.700 | 309,830 | -10,000 | 0.62% | 1,146,371 |
| 2017-06-01 | 2017-05-29 | 3.900 | 319,830 | +18,000 | 0.64% | 1,247,337 |
| 2017-05-31 | 2017-05-26 | 3.750 | 301,830 | -6,000 | 0.60% | 1,131,862 |
| 2017-05-29 | 2017-05-25 | 3.850 | 307,830 | +2,400 | 0.61% | 1,185,145 |
| 2017-05-26 | 2017-05-24 | 4.250 | 305,430 | -68,000 | 0.61% | 1,298,077 |
| 2017-05-25 | 2017-05-23 | 3.650 | 373,430 | +46,800 | 0.74% | 1,363,019 |
| 2017-05-24 | 2017-05-22 | 3.350 | 326,630 | -38,800 | 0.65% | 1,094,210 |
| 2017-05-23 | 2017-05-19 | 3.850 | 365,430 | +38,000 | 0.73% | 1,406,905 |
| 2017-05-19 | 2017-05-17 | 2.120 | 327,430 | +4,000 | 0.65% | 694,152 |
| 2017-05-18 | 2017-05-16 | 2.420 | 323,430 | -64,000 | 0.64% | 782,701 |
| 2017-05-17 | 2017-05-15 | 2.950 | 387,430 | +800 | 0.77% | 1,142,918 |
| 2017-05-02 | 2017-04-27 | 3.000 | 386,630 | +1,200 | 0.77% | 1,159,890 |
| 2017-04-27 | 2017-04-25 | 3.100 | 385,430 | +8,000 | 0.77% | 1,194,833 |
| 2017-04-26 | 2017-04-24 | 3.050 | 377,430 | -2,389 | 0.75% | 1,151,161 |
| 2017-04-20 | 2017-04-18 | 3.050 | 379,819 | +2,000 | 0.75% | 1,158,448 |
| 2017-03-22 | 2017-03-20 | 3.650 | 377,819 | -3,200 | 0.75% | 1,379,039 |
| 2017-01-09 | 2017-01-05 | 3.950 | 381,019 | -10,000 | 0.76% | 1,505,025 |
| 2016-12-28 | 2016-12-22 | 3.750 | 391,019 | +10,000 | 0.78% | 1,466,321 |
| 2016-12-22 | 2016-12-20 | 3.850 | 381,019 | -4,000 | 0.76% | 1,466,923 |
| 2016-12-20 | 2016-12-16 | 3.800 | 385,019 | +800 | 0.76% | 1,463,072 |
| 2016-12-16 | 2016-12-14 | 4.100 | 384,219 | +32,000 | 0.76% | 1,575,298 |
| 2016-12-15 | 2016-12-13 | 3.400 | 352,219 | +800 | 0.70% | 1,197,545 |
| 2016-12-05 | 2016-12-01 | 3.500 | 351,419 | -4,000 | 0.70% | 1,229,966 |
| 2016-11-30 | 2016-11-28 | 3.500 | 355,419 | +3,600 | 0.71% | 1,243,966 |
| 2016-11-21 | 2016-11-17 | 4.000 | 351,819 | -4,000 | 0.70% | 1,407,276 |
| 2016-11-18 | 2016-11-16 | 4.100 | 355,819 | -10,000 | 0.71% | 1,458,858 |
| 2016-11-17 | 2016-11-15 | 4.150 | 365,819 | +20,000 | 0.73% | 1,518,149 |
| 2016-11-15 | 2016-11-11 | 4.200 | 345,819 | -800 | 0.69% | 1,452,440 |
| 2016-11-14 | 2016-11-10 | 4.350 | 346,619 | -5,200 | 0.69% | 1,507,793 |
| 2016-11-10 | 2016-11-08 | 4.200 | 351,819 | -800 | 0.70% | 1,477,640 |
| 2016-11-09 | 2016-11-07 | 4.300 | 352,619 | +10,000 | 0.70% | 1,516,262 |
| 2016-11-08 | 2016-11-04 | 4.250 | 342,619 | -12,400 | 0.68% | 1,456,131 |
| 2016-11-02 | 2016-10-31 | 4.500 | 355,019 | -2,800 | 0.71% | 1,597,585 |
| 2016-11-01 | 2016-10-28 | 4.600 | 357,819 | +1,200 | 0.71% | 1,645,967 |
| 2016-10-31 | 2016-10-27 | 4.900 | 356,619 | +10,000 | 0.71% | 1,747,433 |
| 2016-10-28 | 2016-10-26 | 4.800 | 346,619 | -800 | 0.69% | 1,663,771 |
| 2016-10-27 | 2016-10-25 | 4.900 | 347,419 | -7,200 | 0.69% | 1,702,353 |
| 2016-10-26 | 2016-10-24 | 5.400 | 354,619 | +400 | 0.70% | 1,914,943 |
| 2016-10-25 | 2016-10-20 | 4.600 | 354,219 | -7,200 | 0.70% | 1,629,407 |
| 2016-10-19 | 2016-10-17 | 4.400 | 361,419 | +18,000 | 0.72% | 1,590,244 |
| 2016-10-18 | 2016-10-14 | 4.350 | 343,419 | +1,200 | 0.68% | 1,493,873 |
| 2016-10-17 | 2016-10-13 | 4.500 | 342,219 | -28,400 | 0.68% | 1,539,985 |
| 2016-10-14 | 2016-10-12 | 4.100 | 370,619 | +7,200 | 0.74% | 1,519,538 |
| 2016-10-13 | 2016-10-11 | 4.100 | 363,419 | +22,000 | 0.72% | 1,490,018 |
| 2016-10-12 | 2016-10-07 | 5.200 | 341,419 | -14,000 | 0.68% | 1,775,379 |
| 2016-10-04 | 2016-09-30 | 3.050 | 355,419 | -8,800 | 0.71% | 1,084,028 |
| 2016-10-03 | 2016-09-29 | 3.200 | 364,219 | -10,000 | 0.72% | 1,165,501 |
| 2016-09-30 | 2016-09-28 | 3.300 | 374,219 | +14,848 | 0.74% | 1,234,923 |
| 2016-09-29 | 2016-09-27 | 2.600 | 359,371 | +1,600 | 0.71% | 934,365 |
| 2016-09-28 | 2016-09-26 | 2.500 | 357,771 | +10,000 | 0.71% | 894,427 |
| 2016-09-19 | 2016-09-14 | 2.450 | 347,771 | -10,000 | 0.69% | 852,039 |
| 2016-08-12 | 2016-08-10 | 2.700 | 357,771 | -9,200 | 0.71% | 965,982 |
| 2016-07-14 | 2016-07-12 | 2.650 | 366,971 | -10,000 | 0.73% | 972,473 |
| 2016-05-03 | 2016-04-28 | 3.450 | 376,971 | +9,200 | 0.75% | 1,300,550 |
| 2016-03-04 | 2016-03-02 | 3.600 | 367,771 | -20,000 | 0.73% | 1,323,976 |
| 2016-01-21 | 2016-01-19 | 3.700 | 387,771 | -8,000 | 0.77% | 1,434,753 |
| 2015-12-14 | 2015-12-10 | 5.200 | 395,771 | -20,000 | 0.79% | 2,058,009 |
| 2015-12-11 | 2015-12-09 | 4.950 | 415,771 | +20,000 | 0.83% | 2,058,066 |
| 2015-12-10 | 2015-12-08 | 5.600 | 395,771 | -199 | 0.79% | 2,216,318 |
| 2015-12-09 | 2015-12-07 | 5.900 | 395,970 | -7,200 | 0.79% | 2,336,223 |
| 2015-12-07 | 2015-12-03 | 5.900 | 403,170 | -4,000 | 0.80% | 2,378,703 |
| 2015-12-04 | 2015-12-02 | 5.900 | 407,170 | +24,000 | 0.81% | 2,402,303 |
| 2015-12-03 | 2015-12-01 | 5.600 | 383,170 | -3,200 | 0.76% | 2,145,752 |
| 2015-11-27 | 2015-11-25 | 5.000 | 386,370 | +3,200 | 0.77% | 1,931,850 |
| 2015-11-20 | 2015-11-18 | 5.100 | 383,170 | -4,000 | 0.76% | 1,954,167 |
| 2015-11-10 | 2015-11-06 | 5.500 | 387,170 | -9,200 | 0.77% | 2,129,435 |
| 2015-11-03 | 2015-10-30 | 4.950 | 396,370 | -4,000 | 0.79% | 1,962,031 |
| 2015-10-29 | 2015-10-27 | 5.100 | 400,370 | -5,600 | 0.80% | 2,041,887 |
| 2015-10-28 | 2015-10-26 | 4.650 | 405,970 | +1,600 | 0.81% | 1,887,760 |
| 2015-10-13 | 2015-10-09 | 4.450 | 404,370 | +4,000 | 0.80% | 1,799,446 |
| 2015-10-08 | 2015-10-06 | 4.000 | 400,370 | +4,800 | 0.80% | 1,601,480 |
| 2015-10-07 | 2015-10-05 | 4.300 | 395,570 | -2,400 | 0.79% | 1,700,951 |
| 2015-09-16 | 2015-09-14 | 3.400 | 397,970 | +3,200 | 0.79% | 1,353,098 |
| 2015-09-15 | 2015-09-11 | 3.500 | 394,770 | -2,800 | 0.78% | 1,381,695 |
| 2015-09-11 | 2015-09-09 | 3.600 | 397,570 | +2,800 | 0.79% | 1,431,252 |
| 2015-08-31 | 2015-08-27 | 3.350 | 394,770 | -5,200 | 0.78% | 1,322,479 |
| 2015-08-26 | 2015-08-24 | 3.050 | 399,970 | -2,000 | 0.79% | 1,219,908 |
| 2015-08-04 | 2015-07-31 | 4.450 | 401,970 | +1,200 | 0.80% | 1,788,766 |
| 2015-07-31 | 2015-07-29 | 4.650 | 400,770 | -4,000 | 0.80% | 1,863,580 |
| 2015-07-30 | 2015-07-28 | 4.650 | 404,770 | +4,000 | 0.80% | 1,882,180 |
| 2015-07-29 | 2015-07-27 | 4.700 | 400,770 | +8,000 | 0.80% | 1,883,619 |
| 2015-07-28 | 2015-07-24 | 5.400 | 392,770 | -6,400 | 0.78% | 2,120,958 |
| 2015-07-21 | 2015-07-17 | 5.300 | 399,170 | -4,000 | 0.79% | 2,115,601 |
| 2015-07-20 | 2015-07-16 | 5.100 | 403,170 | +18,800 | 0.80% | 2,056,167 |
| 2015-07-17 | 2015-07-15 | 5.000 | 384,370 | +2,772 | 0.76% | 1,921,850 |
| 2015-07-16 | 2015-07-14 | 5.500 | 381,598 | +20,800 | 0.76% | 2,098,789 |
| 2015-07-15 | 2015-07-13 | 5.700 | 360,798 | +8,400 | 0.72% | 2,056,549 |
| 2015-07-10 | 2015-07-08 | 3.100 | 352,398 | +4,800 | 0.70% | 1,092,434 |
| 2015-07-09 | 2015-07-07 | 4.250 | 347,598 | +5,200 | 0.69% | 1,477,291 |
| 2015-07-08 | 2015-07-06 | 5.100 | 342,398 | +8,400 | 0.68% | 1,746,230 |
| 2015-07-07 | 2015-07-03 | 6.300 | 333,998 | -4,800 | 0.66% | 2,104,187 |
| 2015-07-02 | 2015-06-29 | 7.200 | 338,798 | +400 | 0.67% | 2,439,346 |
| 2015-06-30 | 2015-06-26 | 7.600 | 338,398 | -2,800 | 0.67% | 2,571,825 |
| 2015-06-23 | 2015-06-19 | 8.000 | 341,198 | +8,000 | 0.68% | 2,729,584 |
| 2015-06-22 | 2015-06-18 | 8.300 | 333,198 | -1,200 | 0.66% | 2,765,543 |
| 2015-06-19 | 2015-06-17 | 8.200 | 334,398 | +4,000 | 0.66% | 2,742,064 |
| 2015-06-18 | 2015-06-16 | 7.900 | 330,398 | +2,000 | 0.66% | 2,610,144 |
| 2015-06-17 | 2015-06-15 | 8.300 | 328,398 | +3,200 | 0.65% | 2,725,703 |
| 2015-06-16 | 2015-06-12 | 7.900 | 325,198 | +10,800 | 0.65% | 2,569,064 |
| 2015-06-12 | 2015-06-10 | 7.900 | 314,398 | -18,000 | 0.62% | 2,483,744 |
| 2015-06-11 | 2015-06-09 | 8.400 | 332,398 | -4,000 | 0.66% | 2,792,143 |
| 2015-06-10 | 2015-06-08 | 9.300 | 336,398 | -5,920 | 0.73% | 3,128,501 |
| 2015-06-09 | 2015-06-05 | 9.300 | 342,318 | -1,600 | 0.75% | 3,183,557 |
| 2015-06-05 | 2015-06-03 | 9.000 | 343,918 | -2,800 | 0.75% | 3,095,262 |
| 2015-06-04 | 2015-06-02 | 9.700 | 346,718 | -12,800 | 0.76% | 3,363,165 |
| 2015-06-03 | 2015-06-01 | 9.000 | 359,518 | -7,120 | 0.78% | 3,235,662 |
| 2015-06-02 | 2015-05-29 | 7.600 | 366,638 | +20,880 | 0.80% | 2,786,449 |
| 2015-06-01 | 2015-05-28 | 7.300 | 345,758 | +1,200 | 0.75% | 2,524,033 |
| 2015-05-29 | 2015-05-27 | 7.500 | 344,558 | +12,000 | 0.75% | 2,584,185 |
| 2015-05-28 | 2015-05-26 | 7.600 | 332,558 | -9,200 | 0.73% | 2,527,441 |
| 2015-05-27 | 2015-05-22 | 7.500 | 341,758 | -8,400 | 0.75% | 2,563,185 |
| 2015-05-26 | 2015-05-21 | 7.100 | 350,158 | -5,200 | 0.76% | 2,486,122 |
| 2015-05-22 | 2015-05-20 | 7.000 | 355,358 | +1,200 | 0.78% | 2,487,506 |
| 2015-05-18 | 2015-05-14 | 7.300 | 354,158 | +1,600 | 0.77% | 2,585,353 |
| 2015-05-15 | 2015-05-13 | 7.000 | 352,558 | -2,000 | 0.77% | 2,467,906 |
| 2015-05-14 | 2015-05-12 | 7.100 | 354,558 | +5,600 | 0.77% | 2,517,362 |
| 2015-05-13 | 2015-05-11 | 7.300 | 348,958 | -480 | 0.76% | 2,547,393 |
| 2015-05-12 | 2015-05-08 | 7.300 | 349,438 | -2,000 | 0.76% | 2,550,897 |
| 2015-05-11 | 2015-05-07 | 7.500 | 351,438 | -3,200 | 0.77% | 2,635,785 |
| 2015-05-08 | 2015-05-06 | 7.100 | 354,638 | -10,400 | 0.77% | 2,517,930 |
| 2015-05-07 | 2015-05-05 | 7.100 | 365,038 | +43,200 | 0.80% | 2,591,770 |
| 2015-05-06 | 2015-05-04 | 7.600 | 321,838 | -1,272 | 0.70% | 2,445,969 |
| 2015-05-05 | 2015-04-30 | 7.000 | 323,110 | +5,601 | 0.70% | 2,261,770 |
| 2015-05-04 | 2015-04-29 | 7.100 | 317,509 | +2,000 | 0.69% | 2,254,314 |
| 2015-04-30 | 2015-04-28 | 7.100 | 315,509 | +2,000 | 0.69% | 2,240,114 |
| 2015-04-28 | 2015-04-24 | 7.100 | 313,509 | -6,000 | 0.68% | 2,225,914 |
| 2015-04-27 | 2015-04-23 | 7.100 | 319,509 | +36,400 | 0.70% | 2,268,514 |
| 2015-04-23 | 2015-04-21 | 6.800 | 283,109 | +400 | 0.62% | 1,925,141 |
| 2015-04-22 | 2015-04-20 | 7.200 | 282,709 | -4,000 | 0.62% | 2,035,505 |
| 2015-04-20 | 2015-04-16 | 7.800 | 286,709 | +15,600 | 0.63% | 2,236,330 |
| 2015-04-17 | 2015-04-15 | 7.600 | 271,109 | +8,800 | 0.59% | 2,060,428 |
| 2015-04-16 | 2015-04-14 | 6.800 | 262,309 | -6,800 | 0.57% | 1,783,701 |
| 2015-04-15 | 2015-04-13 | 7.300 | 269,109 | -5,598 | 0.59% | 1,964,496 |
| 2015-04-10 | 2015-04-08 | 6.400 | 274,707 | +5,200 | 0.60% | 1,758,125 |
| 2015-04-08 | 2015-04-01 | 6.800 | 269,507 | -1,600 | 0.59% | 1,832,648 |
| 2015-03-31 | 2015-03-27 | 7.000 | 271,107 | +8,000 | 0.59% | 1,897,749 |
| 2015-03-30 | 2015-03-26 | 7.400 | 263,107 | -16,800 | 0.57% | 1,946,992 |
| 2015-03-27 | 2015-03-25 | 7.700 | 279,907 | -9,894 | 0.61% | 2,155,284 |
| 2015-03-25 | 2015-03-23 | 7.100 | 289,801 | +23,200 | 0.63% | 2,057,587 |
| 2015-03-23 | 2015-03-19 | 6.900 | 266,601 | -10,117 | 0.58% | 1,839,547 |
| 2015-03-20 | 2015-03-18 | 6.200 | 276,718 | -4,000 | 0.60% | 1,715,652 |
| 2015-03-13 | 2015-03-11 | 6.500 | 280,718 | -1,991 | 0.61% | 1,824,667 |
| 2015-03-11 | 2015-03-09 | 6.500 | 282,709 | -2,000 | 0.62% | 1,837,608 |
| 2015-02-26 | 2015-02-24 | 6.200 | 284,709 | +2,000 | 0.62% | 1,765,196 |
| 2015-02-11 | 2015-02-09 | 6.100 | 282,709 | -5,200 | 0.62% | 1,724,525 |
| 2015-02-02 | 2015-01-29 | 6.700 | 287,909 | -4,800 | 0.63% | 1,928,990 |
| 2015-01-28 | 2015-01-26 | 6.400 | 292,709 | -398 | 0.64% | 1,873,338 |
| 2015-01-23 | 2015-01-21 | 6.800 | 293,107 | -4,000 | 0.64% | 1,993,128 |
| 2015-01-15 | 2015-01-13 | 6.400 | 297,107 | -2,000 | 0.65% | 1,901,485 |
| 2015-01-06 | 2015-01-02 | 6.500 | 299,107 | +4,000 | 0.65% | 1,944,195 |
| 2014-12-19 | 2014-12-17 | 6.900 | 295,107 | -13,200 | 0.64% | 2,036,238 |
| 2014-12-18 | 2014-12-16 | 7.100 | 308,307 | +400 | 0.67% | 2,188,980 |
| 2014-12-16 | 2014-12-12 | 7.800 | 307,907 | +1,600 | 0.67% | 2,401,675 |
| 2014-12-15 | 2014-12-11 | 7.900 | 306,307 | +21,200 | 0.67% | 2,419,825 |
| 2014-12-12 | 2014-12-10 | 7.900 | 285,107 | +21,600 | 0.62% | 2,252,345 |
| 2014-12-11 | 2014-12-09 | 7.500 | 263,507 | -4,400 | 0.57% | 1,976,302 |
| 2014-12-10 | 2014-12-08 | 7.300 | 267,907 | -6,400 | 0.58% | 1,955,721 |
| 2014-12-08 | 2014-12-04 | 7.500 | 274,307 | -4,000 | 0.60% | 2,057,302 |
| 2014-12-04 | 2014-12-02 | 6.700 | 278,307 | +83,548 | 0.61% | 1,864,657 |
| 2014-12-03 | 2014-12-01 | 6.500 | 194,759 | -3,200 | 0.85% | 1,265,933 |
| 2014-11-25 | 2014-11-21 | 6.700 | 197,959 | -800 | 0.86% | 1,326,325 |
| 2014-11-24 | 2014-11-20 | 6.500 | 198,759 | +4,000 | 0.87% | 1,291,933 |
| 2014-11-21 | 2014-11-19 | 6.900 | 194,759 | -80 | 0.85% | 1,343,837 |
| 2014-11-19 | 2014-11-17 | 7.100 | 194,839 | -6,398 | 0.85% | 1,383,357 |
| 2014-11-18 | 2014-11-14 | 6.700 | 201,237 | +2,800 | 0.88% | 1,348,288 |
| 2014-11-05 | 2014-11-03 | 7.400 | 198,437 | -837,747 | 0.87% | 1,468,434 |
| 2014-10-31 | 2014-10-29 | 7.409 | 1,036,184 | -306,477 | 4.52% | 7,676,772 |
| 2014-10-22 | 2014-10-20 | 6.676 | 1,342,661 | +1,074,129 | 4.52% | 8,962,992 |
| 2014-10-14 | 2014-10-10 | 6.483 | 268,532 | -15,446 | 0.90% | 1,740,788 |
| 2014-10-13 | 2014-10-09 | 6.676 | 283,978 | -9,018 | 0.96% | 1,895,707 |
| 2014-10-10 | 2014-10-08 | 6.791 | 292,996 | +15,501 | 0.99% | 1,989,825 |
| 2014-10-09 | 2014-10-07 | 5.904 | 277,495 | -1,037 | 0.93% | 1,638,276 |
| 2014-09-29 | 2014-09-25 | 6.483 | 278,532 | -10,967 | 0.94% | 1,805,614 |
| 2014-09-24 | 2014-09-22 | 6.598 | 289,499 | +4,664 | 0.97% | 1,910,221 |
| 2014-09-17 | 2014-09-15 | 7.023 | 284,835 | -1,347 | 0.96% | 2,000,347 |
| 2014-09-16 | 2014-09-12 | 7.332 | 286,182 | -7,775 | 0.96% | 2,098,150 |
| 2014-09-05 | 2014-09-03 | 7.100 | 293,957 | +1,555 | 0.99% | 2,087,095 |
| 2014-09-04 | 2014-09-02 | 7.100 | 292,402 | -2,488 | 0.98% | 2,076,054 |
| 2014-08-29 | 2014-08-27 | 7.563 | 294,890 | +830 | 0.99% | 2,230,266 |
| 2014-08-28 | 2014-08-26 | 7.409 | 294,060 | +311 | 0.99% | 2,178,601 |
| 2014-08-25 | 2014-08-21 | 7.717 | 293,749 | -5,184 | 0.99% | 2,266,976 |
| 2014-08-22 | 2014-08-20 | 7.872 | 298,933 | +726 | 1.01% | 2,353,123 |
| 2014-08-21 | 2014-08-19 | 7.949 | 298,207 | +10,366 | 1.00% | 2,370,422 |
| 2014-08-20 | 2014-08-18 | 7.872 | 287,841 | +2,799 | 0.97% | 2,265,809 |
| 2014-08-19 | 2014-08-15 | 8.026 | 285,042 | +1,348 | 0.96% | 2,287,772 |
| 2014-08-18 | 2014-08-14 | 7.987 | 283,694 | +1,347 | 0.96% | 2,266,006 |
| 2014-08-14 | 2014-08-12 | 8.605 | 282,347 | -2,653 | 0.95% | 2,429,565 |
| 2014-08-13 | 2014-08-11 | 8.335 | 285,000 | -3,836 | 0.96% | 2,375,413 |
| 2014-07-22 | 2014-07-18 | 10.804 | 288,836 | +1,140 | 0.97% | 3,120,685 |
| 2014-07-08 | 2014-07-04 | 11.576 | 287,696 | +1,037 | 0.97% | 3,330,394 |
| 2014-06-30 | 2014-06-26 | 10.997 | 286,659 | -829 | 0.97% | 3,152,470 |
| 2014-06-23 | 2014-06-19 | 11.576 | 287,488 | +311 | 0.97% | 3,327,986 |
| 2014-06-12 | 2014-06-10 | 10.418 | 287,177 | +829 | 0.97% | 2,991,947 |
| 2014-06-06 | 2014-06-04 | 10.997 | 286,348 | -829 | 0.96% | 3,149,050 |
| 2014-05-29 | 2014-05-27 | 9.608 | 287,177 | +829 | 0.97% | 2,759,240 |
| 2014-05-26 | 2014-05-22 | 10.033 | 286,348 | -4,976 | 0.96% | 2,872,817 |
| 2014-04-22 | 2014-04-16 | 10.611 | 291,324 | +2,592 | 0.98% | 3,091,359 |
| 2014-04-17 | 2014-04-15 | 10.997 | 288,732 | +311 | 0.97% | 3,175,267 |
| 2014-04-16 | 2014-04-14 | 11.190 | 288,421 | +2,384 | 0.97% | 3,227,494 |
| 2014-04-10 | 2014-04-08 | 11.962 | 286,037 | -1,451 | 0.96% | 3,421,562 |
| 2014-04-09 | 2014-04-07 | 11.383 | 287,488 | -933 | 0.97% | 3,272,520 |
| 2014-04-07 | 2014-04-03 | 11.383 | 288,421 | +2,384 | 0.97% | 3,283,140 |
| 2014-04-04 | 2014-04-02 | 11.769 | 286,037 | +1,970 | 0.96% | 3,366,376 |
| 2014-04-03 | 2014-04-01 | 12.155 | 284,067 | -933 | 0.96% | 3,452,804 |
| 2014-03-31 | 2014-03-27 | 11.383 | 285,000 | -415 | 0.96% | 3,244,198 |
| 2014-03-28 | 2014-03-26 | 12.348 | 285,415 | +3,628 | 0.96% | 3,524,255 |
| 2014-03-27 | 2014-03-25 | 12.348 | 281,787 | -207 | 0.95% | 3,479,457 |
| 2014-03-26 | 2014-03-24 | 12.734 | 281,994 | -1,659 | 0.95% | 3,590,826 |
| 2014-03-25 | 2014-03-21 | 13.698 | 283,653 | -1,451 | 0.95% | 3,885,584 |
| 2014-03-24 | 2014-03-20 | 11.769 | 285,104 | -104 | 0.96% | 3,355,395 |
| 2014-03-21 | 2014-03-19 | 10.804 | 285,208 | -2,799 | 0.96% | 3,081,486 |
| 2014-03-20 | 2014-03-18 | 10.611 | 288,007 | -2,487 | 0.97% | 3,056,161 |
| 2014-03-19 | 2014-03-17 | 9.647 | 290,494 | +7,360 | 0.98% | 2,802,320 |
| 2014-03-18 | 2014-03-14 | 10.804 | 283,134 | -415 | 0.95% | 3,059,078 |
| 2014-03-17 | 2014-03-13 | 12.541 | 283,549 | +2,591 | 0.95% | 3,555,920 |
| 2014-03-14 | 2014-03-12 | 12.541 | 280,958 | +1,244 | 0.95% | 3,523,427 |
| 2014-03-13 | 2014-03-11 | 13.120 | 279,714 | +2,385 | 0.94% | 3,669,726 |
| 2014-03-11 | 2014-03-07 | 13.891 | 277,329 | +2,073 | 0.93% | 3,852,462 |
| 2014-03-10 | 2014-03-06 | 14.663 | 275,256 | -4,561 | 0.93% | 4,036,091 |
| 2014-03-07 | 2014-03-05 | 12.927 | 279,817 | +4,561 | 0.94% | 3,617,091 |
| 2014-03-06 | 2014-03-04 | 13.891 | 275,256 | +933 | 0.93% | 3,823,665 |
| 2014-03-05 | 2014-03-03 | 14.470 | 274,323 | +3,732 | 0.92% | 3,969,484 |
| 2014-03-04 | 2014-02-28 | 15.821 | 270,591 | +2,591 | 0.91% | 4,280,926 |
| 2014-03-03 | 2014-02-27 | 15.821 | 268,000 | +3,421 | 0.90% | 4,239,935 |
| 2014-02-28 | 2014-02-26 | 16.014 | 264,579 | +2,592 | 0.89% | 4,236,859 |
| 2014-02-26 | 2014-02-24 | 16.592 | 261,987 | +11,817 | 0.88% | 4,346,991 |
| 2014-02-25 | 2014-02-21 | 16.978 | 250,170 | -2,592 | 0.84% | 4,247,452 |
| 2014-02-21 | 2014-02-19 | 16.785 | 252,762 | +3,732 | 0.85% | 4,242,693 |
| 2014-02-19 | 2014-02-17 | 16.785 | 249,030 | +5,494 | 0.84% | 4,180,050 |
| 2014-02-17 | 2014-02-13 | 17.364 | 243,536 | +2,592 | 0.82% | 4,228,791 |
| 2014-02-14 | 2014-02-12 | 17.557 | 240,944 | +726 | 0.81% | 4,230,270 |
| 2014-01-27 | 2014-01-23 | 18.136 | 240,218 | +518 | 0.81% | 4,356,562 |
| 2014-01-21 | 2014-01-17 | 18.908 | 239,700 | +5,183 | 0.81% | 4,532,154 |
| 2014-01-16 | 2014-01-14 | 19.293 | 234,517 | +2,239 | 0.79% | 4,524,649 |
| 2014-01-08 | 2014-01-06 | 20.837 | 232,278 | +311 | 0.78% | 4,839,967 |
| 2014-01-07 | 2014-01-03 | 20.837 | 231,967 | +1,037 | 0.78% | 4,833,486 |
| 2013-12-20 | 2013-12-18 | 22.380 | 230,930 | +2,591 | 0.78% | 5,168,314 |
| 2013-12-18 | 2013-12-16 | 22.766 | 228,339 | -2,177 | 0.77% | 5,198,435 |
| 2013-12-17 | 2013-12-13 | 23.152 | 230,516 | -2,073 | 0.78% | 5,336,947 |
| 2013-12-13 | 2013-12-11 | 22.766 | 232,589 | -2,073 | 0.78% | 5,295,192 |
| 2013-12-10 | 2013-12-06 | 23.152 | 234,662 | -134 | 0.79% | 5,432,935 |
| 2013-12-06 | 2013-12-04 | 22.766 | 234,796 | +3,835 | 0.79% | 5,345,437 |
| 2013-12-02 | 2013-11-28 | 23.924 | 230,961 | +311 | 0.78% | 5,525,491 |
| 2013-11-21 | 2013-11-19 | 23.152 | 230,650 | +2,281 | 0.78% | 5,340,049 |
| 2013-11-12 | 2013-11-08 | 26.239 | 228,369 | +145 | 0.77% | 5,992,204 |
| 2013-11-11 | 2013-11-07 | 25.467 | 228,224 | +4,561 | 0.77% | 5,812,270 |
| 2013-11-08 | 2013-11-06 | 26.239 | 223,663 | -1,140 | 0.75% | 5,868,723 |
| 2013-11-06 | 2013-11-04 | 25.082 | 224,803 | -1,244 | 0.76% | 5,638,401 |
| 2013-11-05 | 2013-11-01 | 23.152 | 226,047 | -2,488 | 0.76% | 5,233,479 |
| 2013-10-31 | 2013-10-29 | 21.609 | 228,535 | +3,006 | 0.77% | 4,938,343 |
| 2013-10-11 | 2013-10-09 | 24.310 | 225,529 | +36,612 | 0.76% | 5,482,561 |
| 2013-10-10 | 2013-10-08 | 24.696 | 188,917 | +414 | 0.76% | 4,665,429 |
| 2013-09-27 | 2013-09-25 | 23.152 | 188,503 | +1,244 | 0.76% | 4,364,254 |
| 2013-09-26 | 2013-09-24 | 23.924 | 187,259 | +574 | 0.76% | 4,479,968 |
| 2013-09-25 | 2013-09-23 | 23.924 | 186,685 | +3,110 | 0.75% | 4,466,236 |
| 2013-09-24 | 2013-09-19 | 23.924 | 183,575 | +519 | 0.74% | 4,391,832 |
| 2013-09-19 | 2013-09-17 | 23.270 | 183,056 | -39,160 | 0.74% | 4,259,767 |
| 2013-09-12 | 2013-09-10 | 21.676 | 222,216 | +2,510 | 0.74% | 4,816,851 |
| 2013-09-09 | 2013-09-05 | 21.995 | 219,706 | +1,631 | 0.73% | 4,832,479 |
| 2013-09-05 | 2013-09-03 | 22.633 | 218,075 | -627 | 0.73% | 4,935,637 |
| 2013-09-04 | 2013-09-02 | 22.633 | 218,702 | +627 | 0.73% | 4,949,828 |
| 2013-09-03 | 2013-08-30 | 21.676 | 218,075 | +3,137 | 0.73% | 4,727,089 |
| 2013-08-29 | 2013-08-27 | 21.039 | 214,938 | -878 | 0.72% | 4,522,058 |
| 2013-08-26 | 2013-08-22 | 20.720 | 215,816 | -376 | 0.72% | 4,471,734 |
| 2013-08-23 | 2013-08-21 | 21.039 | 216,192 | -3,137 | 0.72% | 4,548,441 |
| 2013-08-22 | 2013-08-20 | 20.401 | 219,329 | +3,137 | 0.73% | 4,474,608 |
| 2013-08-21 | 2013-08-19 | 20.401 | 216,192 | +2,509 | 0.72% | 4,410,609 |
| 2013-08-20 | 2013-08-16 | 20.401 | 213,683 | +2,384 | 0.71% | 4,359,422 |
| 2013-08-19 | 2013-08-15 | 20.720 | 211,299 | -627 | 0.71% | 4,378,141 |
| 2013-08-16 | 2013-08-13 | 21.039 | 211,926 | +627 | 0.71% | 4,458,689 |
| 2013-08-15 | 2013-08-12 | 21.358 | 211,299 | +879 | 0.71% | 4,512,853 |
| 2013-08-13 | 2013-08-09 | 21.039 | 210,420 | -5,647 | 0.70% | 4,427,004 |
| 2013-08-12 | 2013-08-08 | 21.039 | 216,067 | -11,544 | 0.72% | 4,545,811 |
| 2013-08-09 | 2013-08-07 | 21.676 | 227,611 | +2,886 | 0.76% | 4,933,796 |
| 2013-08-08 | 2013-08-06 | 22.314 | 224,725 | +16,940 | 0.75% | 5,014,509 |
| 2013-08-06 | 2013-08-02 | 19.445 | 207,785 | +1,882 | 0.69% | 4,040,387 |
| 2013-08-02 | 2013-07-31 | 20.720 | 205,903 | -125 | 0.69% | 4,266,336 |
| 2013-08-01 | 2013-07-30 | 20.083 | 206,028 | -14,933 | 0.69% | 4,137,574 |
| 2013-07-31 | 2013-07-29 | 20.720 | 220,961 | +14,807 | 0.74% | 4,578,339 |
| 2013-07-30 | 2013-07-26 | 20.401 | 206,154 | +126 | 0.69% | 4,205,820 |
| 2013-07-29 | 2013-07-25 | 20.083 | 206,028 | -628 | 0.69% | 4,137,574 |
| 2013-07-24 | 2013-07-22 | 20.401 | 206,656 | +753 | 0.69% | 4,216,062 |
| 2013-07-22 | 2013-07-18 | 20.083 | 205,903 | +627 | 0.69% | 4,135,064 |
| 2013-07-09 | 2013-07-05 | 20.720 | 205,276 | +628 | 0.69% | 4,253,344 |
| 2013-07-08 | 2013-07-04 | 20.401 | 204,648 | +627 | 0.68% | 4,175,096 |
| 2013-06-26 | 2013-06-24 | 21.995 | 204,021 | +1,381 | 0.68% | 4,487,484 |
| 2013-06-18 | 2013-06-14 | 23.589 | 202,640 | +1,505 | 0.68% | 4,780,088 |
| 2013-06-04 | 2013-05-31 | 28.371 | 201,135 | -502 | 0.67% | 5,706,327 |
| 2013-06-03 | 2013-05-30 | 28.052 | 201,637 | +3,138 | 0.67% | 5,656,293 |
| 2013-05-31 | 2013-05-29 | 28.052 | 198,499 | +1,254 | 0.66% | 5,568,266 |
| 2013-05-30 | 2013-05-28 | 28.371 | 197,245 | -753 | 0.66% | 5,595,965 |
| 2013-05-28 | 2013-05-24 | 24.864 | 197,998 | -125 | 0.66% | 4,923,052 |
| 2013-05-21 | 2013-05-16 | 24.545 | 198,123 | -2,384 | 0.66% | 4,863,004 |
| 2013-04-09 | 2013-04-05 | 24.545 | 200,507 | +627 | 0.67% | 4,921,520 |
| 2013-04-02 | 2013-03-27 | 28.052 | 199,880 | -1,428 | 0.67% | 5,607,006 |
| 2013-03-25 | 2013-03-21 | 26.777 | 201,308 | +753 | 0.67% | 5,390,379 |
| 2013-03-22 | 2013-03-20 | 25.183 | 200,555 | -628 | 0.67% | 5,050,560 |
| 2013-03-21 | 2013-03-19 | 24.227 | 201,183 | -1,255 | 0.67% | 4,873,981 |
| 2013-03-20 | 2013-03-18 | 23.908 | 202,438 | +126 | 0.68% | 4,839,854 |
| 2013-03-13 | 2013-03-11 | 27.733 | 202,312 | -628 | 0.68% | 5,610,737 |
| 2013-03-05 | 2013-03-01 | 28.689 | 202,940 | +377 | 0.68% | 5,822,227 |
| 2013-03-04 | 2013-02-28 | 28.689 | 202,563 | -377 | 0.68% | 5,811,411 |
| 2013-02-28 | 2013-02-26 | 27.733 | 202,940 | -3,137 | 0.68% | 5,628,153 |
| 2013-02-26 | 2013-02-22 | 27.733 | 206,077 | +628 | 0.69% | 5,715,152 |
| 2013-02-25 | 2013-02-21 | 28.052 | 205,449 | +2,008 | 0.69% | 5,763,227 |
| 2013-02-21 | 2013-02-19 | 29.964 | 203,441 | -2,008 | 0.68% | 6,096,005 |
| 2013-02-20 | 2013-02-18 | 30.283 | 205,449 | -1,130 | 0.69% | 6,221,665 |
| 2013-02-19 | 2013-02-15 | 30.602 | 206,579 | -1,254 | 0.69% | 6,321,737 |
| 2013-02-14 | 2013-02-07 | 30.921 | 207,833 | -1,255 | 0.69% | 6,426,363 |
| 2013-02-07 | 2013-02-05 | 30.921 | 209,088 | +376 | 0.70% | 6,465,168 |
| 2013-02-06 | 2013-02-04 | 31.240 | 208,712 | +6,274 | 0.70% | 6,520,073 |
| 2013-02-05 | 2013-02-01 | 31.240 | 202,438 | +377 | 0.68% | 6,324,076 |
| 2013-01-31 | 2013-01-29 | 29.964 | 202,061 | -1,255 | 0.67% | 6,054,654 |
| 2013-01-30 | 2013-01-28 | 29.964 | 203,316 | -502 | 0.70% | 6,092,260 |
| 2013-01-29 | 2013-01-25 | 28.371 | 203,818 | +1,882 | 0.71% | 5,782,445 |
| 2013-01-28 | 2013-01-24 | 29.646 | 201,936 | +1,004 | 0.70% | 5,986,537 |
| 2013-01-25 | 2013-01-23 | 30.921 | 200,932 | +1,882 | 0.70% | 6,212,978 |
| 2013-01-24 | 2013-01-22 | 31.877 | 199,050 | +1,883 | 0.69% | 6,345,139 |
| 2013-01-23 | 2013-01-21 | 31.877 | 197,167 | +1,631 | 0.68% | 6,285,115 |
| 2013-01-22 | 2013-01-18 | 31.558 | 195,536 | +3,890 | 0.68% | 6,170,792 |
| 2013-01-18 | 2013-01-16 | 34.109 | 191,646 | -879 | 0.66% | 6,536,760 |
| 2013-01-17 | 2013-01-15 | 35.384 | 192,525 | +4,392 | 0.67% | 6,812,227 |
| 2013-01-16 | 2013-01-14 | 34.746 | 188,133 | +1,632 | 0.65% | 6,536,879 |
| 2013-01-15 | 2013-01-11 | 33.152 | 186,501 | -9,412 | 0.65% | 6,182,918 |
| 2013-01-11 | 2013-01-09 | 34.746 | 195,913 | +1,632 | 0.68% | 6,807,204 |
| 2013-01-10 | 2013-01-08 | 35.384 | 194,281 | +627 | 0.67% | 6,874,360 |
| 2013-01-09 | 2013-01-07 | 36.340 | 193,654 | -9,537 | 0.67% | 7,037,369 |
| 2013-01-08 | 2013-01-04 | 36.021 | 203,191 | +13,427 | 0.70% | 7,319,171 |
| 2013-01-04 | 2013-01-02 | 35.702 | 189,764 | +1,631 | 0.66% | 6,775,024 |
| 2013-01-03 | 2012-12-31 | 36.340 | 188,133 | -753 | 0.65% | 6,836,736 |
| 2013-01-02 | 2012-12-27 | 35.065 | 188,886 | -2,007 | 0.65% | 6,623,255 |
| 2012-12-28 | 2012-12-24 | 36.021 | 190,893 | -13,427 | 0.69% | 6,876,183 |
| 2012-12-21 | 2012-12-19 | 35.702 | 204,320 | +1,255 | 0.74% | 7,294,708 |
| 2012-12-20 | 2012-12-18 | 36.021 | 203,065 | +125 | 0.74% | 7,314,632 |
| 2012-12-19 | 2012-12-17 | 36.659 | 202,940 | +7,153 | 0.74% | 7,439,513 |
| 2012-12-18 | 2012-12-14 | 37.934 | 195,787 | +2,635 | 0.71% | 7,426,938 |
| 2012-12-17 | 2012-12-13 | 37.934 | 193,152 | -16,564 | 0.70% | 7,326,983 |
| 2012-12-14 | 2012-12-12 | 35.065 | 209,716 | -1,254 | 0.76% | 7,353,655 |
| 2012-12-13 | 2012-12-11 | 34.746 | 210,970 | -3,117 | 0.77% | 7,330,375 |
| 2012-12-12 | 2012-12-10 | 35.065 | 214,087 | -6,274 | 0.78% | 7,506,923 |
| 2012-12-11 | 2012-12-07 | 34.109 | 220,361 | +6,023 | 0.80% | 7,516,186 |
| 2012-12-10 | 2012-12-06 | 33.471 | 214,338 | +878 | 0.78% | 7,174,101 |
| 2012-12-07 | 2012-12-05 | 33.790 | 213,460 | -4,141 | 0.77% | 7,212,758 |
| 2012-12-06 | 2012-12-04 | 33.471 | 217,601 | +2,510 | 0.79% | 7,283,316 |
| 2012-12-05 | 2012-12-03 | 31.558 | 215,091 | +7,027 | 0.78% | 6,787,915 |
| 2012-12-04 | 2012-11-30 | 32.515 | 208,064 | -1,631 | 0.76% | 6,765,129 |
| 2012-12-03 | 2012-11-29 | 33.152 | 209,695 | +2,007 | 0.76% | 6,951,850 |
| 2012-11-30 | 2012-11-28 | 34.427 | 207,688 | +1,943 | 0.75% | 7,150,133 |
| 2012-11-29 | 2012-11-27 | 34.427 | 205,745 | +4,859 | 0.75% | 7,083,241 |
| 2012-11-28 | 2012-11-26 | 30.602 | 200,886 | +4,266 | 0.73% | 6,147,519 |
| 2012-11-27 | 2012-11-23 | 29.008 | 196,620 | -1,631 | 0.71% | 5,703,587 |
| 2012-11-26 | 2012-11-22 | 29.008 | 198,251 | -9,662 | 0.72% | 5,750,899 |
| 2012-11-23 | 2012-11-21 | 28.052 | 207,913 | +376 | 0.75% | 5,832,346 |
| 2012-11-22 | 2012-11-20 | 28.371 | 207,537 | -803 | 0.75% | 5,887,956 |
| 2012-11-21 | 2012-11-19 | 29.646 | 208,340 | +377 | 0.76% | 6,176,388 |
| 2012-11-20 | 2012-11-16 | 28.689 | 207,963 | +426 | 0.75% | 5,966,334 |
| 2012-11-19 | 2012-11-15 | 22.633 | 207,537 | +1,255 | 0.75% | 4,697,133 |
| 2012-11-13 | 2012-11-09 | 22.952 | 206,282 | -878 | 0.75% | 4,734,486 |
| 2012-11-12 | 2012-11-08 | 22.633 | 207,160 | -879 | 0.75% | 4,688,601 |
| 2012-11-09 | 2012-11-07 | 23.270 | 208,039 | -627 | 0.76% | 4,841,128 |
| 2012-11-01 | 2012-10-30 | 21.676 | 208,666 | +878 | 0.76% | 4,523,135 |
| 2012-10-29 | 2012-10-25 | 23.270 | 207,788 | -752 | 0.75% | 4,835,288 |
| 2012-10-26 | 2012-10-24 | 23.589 | 208,540 | -3,765 | 0.76% | 4,919,263 |
| 2012-10-22 | 2012-10-18 | 21.676 | 212,305 | +878 | 0.77% | 4,602,016 |
| 2012-10-19 | 2012-10-17 | 21.358 | 211,427 | -130 | 0.77% | 4,515,587 |
| 2012-10-17 | 2012-10-15 | 21.995 | 211,557 | -251 | 0.77% | 4,653,240 |
| 2012-10-12 | 2012-10-10 | 21.358 | 211,808 | +35,724 | 0.77% | 4,523,725 |
| 2012-09-28 | 2012-09-26 | 21.995 | 176,084 | -651 | 0.77% | 3,873,004 |
| 2012-09-25 | 2012-09-21 | 22.314 | 176,735 | -1,882 | 0.77% | 3,943,661 |
| 2012-09-24 | 2012-09-20 | 21.119 | 178,617 | -753 | 0.78% | 3,772,139 |
| 2012-09-21 | 2012-09-19 | 20.063 | 179,370 | -35,712 | 0.78% | 3,598,639 |
| 2012-09-19 | 2012-09-17 | 20.855 | 215,082 | -7,577 | 0.78% | 4,485,450 |
| 2012-09-18 | 2012-09-14 | 20.591 | 222,659 | +2,273 | 0.80% | 4,584,688 |
| 2012-09-17 | 2012-09-13 | 18.215 | 220,386 | +5,607 | 0.79% | 4,014,283 |
| 2012-09-14 | 2012-09-12 | 17.687 | 214,779 | +757 | 0.77% | 3,798,757 |
| 2012-09-12 | 2012-09-10 | 17.951 | 214,022 | -757 | 0.77% | 3,841,866 |
| 2012-09-11 | 2012-09-07 | 17.951 | 214,779 | +757 | 0.77% | 3,855,455 |
| 2012-09-05 | 2012-09-03 | 18.479 | 214,022 | +758 | 0.77% | 3,954,862 |
| 2012-08-31 | 2012-08-29 | 19.799 | 213,264 | +758 | 0.77% | 4,222,345 |
| 2012-08-29 | 2012-08-27 | 20.063 | 212,506 | +151 | 0.77% | 4,263,435 |
| 2012-08-23 | 2012-08-21 | 21.383 | 212,355 | -1,515 | 0.77% | 4,540,696 |
| 2012-08-22 | 2012-08-20 | 19.799 | 213,870 | -12,577 | 0.77% | 4,234,343 |
| 2012-08-21 | 2012-08-17 | 20.591 | 226,447 | +2,576 | 0.82% | 4,662,685 |
| 2012-08-20 | 2012-08-16 | 20.327 | 223,871 | +12,274 | 0.81% | 4,550,545 |
| 2012-08-17 | 2012-08-15 | 19.799 | 211,597 | -12,122 | 0.76% | 4,189,340 |
| 2012-08-16 | 2012-08-14 | 20.327 | 223,719 | -20,608 | 0.81% | 4,547,456 |
| 2012-08-15 | 2012-08-13 | 21.119 | 244,327 | -4,242 | 0.88% | 5,159,841 |
| 2012-08-14 | 2012-08-10 | 21.119 | 248,569 | -1,667 | 0.90% | 5,249,426 |
| 2012-08-13 | 2012-08-09 | 20.327 | 250,236 | +3,940 | 0.90% | 5,086,457 |
| 2012-08-10 | 2012-08-08 | 19.535 | 246,296 | +5,757 | 0.89% | 4,811,317 |
| 2012-08-08 | 2012-08-06 | 17.951 | 240,539 | +32,427 | 0.87% | 4,317,867 |
| 2012-08-07 | 2012-08-03 | 19.799 | 208,112 | +7,576 | 0.75% | 4,120,342 |
| 2012-08-06 | 2012-08-02 | 20.591 | 200,536 | +3,788 | 0.72% | 4,129,161 |
| 2012-08-03 | 2012-08-01 | 20.855 | 196,748 | -19,092 | 0.71% | 4,103,102 |
| 2012-08-02 | 2012-07-31 | 20.591 | 215,840 | +36,215 | 0.78% | 4,444,280 |
| 2012-08-01 | 2012-07-30 | 26.398 | 179,625 | +8,334 | 0.65% | 4,741,783 |
| 2012-07-27 | 2012-07-25 | 27.718 | 171,291 | +3,788 | 0.62% | 4,747,869 |
| 2012-07-24 | 2012-07-20 | 28.246 | 167,503 | +7,576 | 0.60% | 4,731,308 |
| 2012-07-23 | 2012-07-19 | 29.038 | 159,927 | +3,788 | 0.58% | 4,643,970 |
| 2012-07-17 | 2012-07-13 | 29.302 | 156,139 | +8,031 | 0.56% | 4,575,191 |
| 2012-07-11 | 2012-07-09 | 28.246 | 148,108 | +7,576 | 0.53% | 4,183,475 |
| 2012-07-09 | 2012-07-05 | 30.358 | 140,532 | -454 | 0.51% | 4,266,266 |
| 2012-07-06 | 2012-07-04 | 31.150 | 140,986 | -11,365 | 0.51% | 4,391,702 |
| 2012-07-05 | 2012-07-03 | 29.566 | 152,351 | +3,788 | 0.55% | 4,504,413 |
| 2012-07-04 | 2012-06-29 | 30.358 | 148,563 | +758 | 0.54% | 4,510,071 |
| 2012-07-03 | 2012-06-28 | 30.094 | 147,805 | +3,788 | 0.53% | 4,448,042 |
| 2012-06-29 | 2012-06-27 | 29.830 | 144,017 | -1,061 | 0.52% | 4,296,028 |
| 2012-06-27 | 2012-06-25 | 32.998 | 145,078 | -181 | 0.52% | 4,787,254 |
| 2012-06-25 | 2012-06-21 | 33.262 | 145,259 | -7,577 | 0.52% | 4,831,572 |
| 2012-06-21 | 2012-06-19 | 31.942 | 152,836 | +606 | 0.55% | 4,881,867 |
| 2012-06-20 | 2012-06-18 | 30.094 | 152,230 | -951 | 0.55% | 4,581,208 |
| 2012-06-15 | 2012-06-13 | 31.414 | 153,181 | +3,788 | 0.55% | 4,812,012 |
| 2012-06-13 | 2012-06-11 | 32.206 | 149,393 | +4,546 | 0.54% | 4,811,328 |
| 2012-06-07 | 2012-06-05 | 32.734 | 144,847 | +1,060 | 0.52% | 4,741,394 |
| 2012-06-05 | 2012-06-01 | 33.262 | 143,787 | -7,576 | 0.52% | 4,782,611 |
| 2012-06-04 | 2012-05-31 | 34.318 | 151,363 | +3,334 | 0.55% | 5,194,431 |
| 2012-06-01 | 2012-05-30 | 36.166 | 148,029 | -3,788 | 0.53% | 5,353,555 |
| 2012-05-31 | 2012-05-29 | 38.277 | 151,817 | -91 | 0.55% | 5,811,166 |
| 2012-05-30 | 2012-05-28 | 36.430 | 151,908 | +5,303 | 0.55% | 5,533,942 |
| 2012-05-29 | 2012-05-25 | 34.846 | 146,605 | -2,273 | 0.53% | 5,108,549 |
| 2012-05-28 | 2012-05-24 | 33.790 | 148,878 | +2,273 | 0.54% | 5,030,549 |
| 2012-05-25 | 2012-05-23 | 31.678 | 146,605 | +2,043 | 0.53% | 4,644,136 |
| 2012-05-24 | 2012-05-22 | 33.526 | 144,562 | +3,030 | 0.52% | 4,846,551 |
| 2012-05-23 | 2012-05-21 | 38.277 | 141,532 | +12,092 | 0.51% | 5,417,483 |
| 2012-05-21 | 2012-05-17 | 39.333 | 129,440 | -1,834 | 0.47% | 5,091,311 |
| 2012-05-18 | 2012-05-16 | 38.805 | 131,274 | -2,168 | 0.47% | 5,094,141 |
| 2012-05-17 | 2012-05-15 | 39.597 | 133,442 | -2,273 | 0.48% | 5,283,950 |
| 2012-05-16 | 2012-05-14 | 38.013 | 135,715 | +3,789 | 0.49% | 5,158,996 |
| 2012-05-14 | 2012-05-10 | 37.749 | 131,926 | -277 | 0.48% | 4,980,137 |
| 2012-05-10 | 2012-05-08 | 34.846 | 132,203 | +1,515 | 0.48% | 4,606,702 |
| 2012-05-07 | 2012-05-03 | 36.166 | 130,688 | -133 | 0.47% | 4,726,408 |
| 2012-05-04 | 2012-05-02 | 35.638 | 130,821 | +1,970 | 0.47% | 4,662,149 |
| 2012-05-03 | 2012-04-30 | 34.318 | 128,851 | +1,667 | 0.46% | 4,421,871 |
| 2012-05-02 | 2012-04-27 | 32.734 | 127,184 | -1,667 | 0.46% | 4,163,217 |
| 2012-04-30 | 2012-04-26 | 33.262 | 128,851 | -455 | 0.46% | 4,285,813 |
| 2012-04-25 | 2012-04-23 | 32.734 | 129,306 | -4,570 | 0.47% | 4,232,678 |
| 2012-04-23 | 2012-04-19 | 33.262 | 133,876 | -3,333 | 0.48% | 4,452,953 |
| 2012-04-20 | 2012-04-18 | 32.734 | 137,209 | -230 | 0.49% | 4,491,373 |
| 2012-04-18 | 2012-04-16 | 29.038 | 137,439 | -304 | 0.50% | 3,990,962 |
| 2012-04-12 | 2012-04-10 | 27.190 | 137,743 | -4,545 | 0.50% | 3,745,257 |
| 2012-04-11 | 2012-04-05 | 25.342 | 142,288 | -5,304 | 0.51% | 3,605,906 |
| 2012-04-10 | 2012-04-03 | 25.342 | 147,592 | -606 | 0.53% | 3,740,322 |
| 2012-04-05 | 2012-04-02 | 25.078 | 148,198 | -3,758 | 0.53% | 3,716,557 |
| 2012-04-03 | 2012-03-30 | 24.286 | 151,956 | -6,546 | 0.55% | 3,690,461 |
| 2012-03-30 | 2012-03-28 | 24.286 | 158,502 | -1,127 | 0.57% | 3,849,439 |
| 2012-03-29 | 2012-03-27 | 23.230 | 159,629 | -3,030 | 0.58% | 3,708,253 |
| 2012-03-28 | 2012-03-26 | 22.175 | 162,659 | +3,788 | 0.59% | 3,606,885 |
| 2012-03-27 | 2012-03-23 | 20.855 | 158,871 | -546 | 0.57% | 3,313,192 |
| 2012-03-14 | 2012-03-12 | 19.799 | 159,417 | -262 | 0.57% | 3,156,246 |
| 2012-03-05 | 2012-03-01 | 21.119 | 159,679 | -636 | 0.58% | 3,372,195 |
| 2012-02-29 | 2012-02-27 | 21.119 | 160,315 | -758 | 0.58% | 3,385,626 |
| 2012-02-20 | 2012-02-16 | 21.647 | 161,073 | +758 | 0.58% | 3,486,675 |
| 2012-02-17 | 2012-02-15 | 21.647 | 160,315 | -11,364 | 0.58% | 3,470,267 |
| 2012-02-15 | 2012-02-13 | 22.175 | 171,679 | +757 | 0.62% | 3,806,899 |
| 2012-02-03 | 2012-02-01 | 21.911 | 170,922 | -2,094 | 0.62% | 3,744,992 |
| 2012-01-30 | 2012-01-26 | 21.383 | 173,016 | +1,060 | 0.62% | 3,699,527 |
| 2012-01-27 | 2012-01-20 | 20.855 | 171,956 | +1,061 | 0.62% | 3,586,075 |
| 2012-01-26 | 2012-01-19 | 20.591 | 170,895 | +303 | 0.62% | 3,518,835 |
| 2012-01-17 | 2012-01-13 | 22.438 | 170,592 | -909 | 0.62% | 3,827,828 |
| 2012-01-13 | 2012-01-11 | 24.022 | 171,501 | +867 | 0.62% | 4,119,865 |
| 2012-01-12 | 2012-01-10 | 22.438 | 170,634 | -1,819 | 0.62% | 3,828,771 |
| 2011-12-16 | 2011-12-14 | 20.063 | 172,453 | +4,546 | 0.62% | 3,459,866 |
| 2011-12-01 | 2011-11-29 | 23.230 | 167,907 | -1,515 | 0.61% | 3,900,555 |
| 2011-11-30 | 2011-11-28 | 23.758 | 169,422 | +1,515 | 0.61% | 4,025,198 |
| 2011-11-29 | 2011-11-25 | 23.758 | 167,907 | -3,788 | 0.61% | 3,989,204 |
| 2011-11-28 | 2011-11-24 | 21.119 | 171,695 | -1,212 | 0.62% | 3,625,956 |
| 2011-11-24 | 2011-11-22 | 25.870 | 172,907 | -334 | 0.62% | 4,473,151 |
| 2011-11-21 | 2011-11-17 | 24.814 | 173,241 | -909 | 0.62% | 4,298,861 |
| 2011-11-15 | 2011-11-11 | 21.383 | 174,150 | -303 | 0.63% | 3,723,775 |
| 2011-11-14 | 2011-11-10 | 19.535 | 174,453 | +303 | 0.63% | 3,407,886 |
| 2011-11-10 | 2011-11-08 | 21.383 | 174,150 | +2,200 | 0.63% | 3,723,775 |
| 2011-11-09 | 2011-11-07 | 21.383 | 171,950 | +1,782 | 0.62% | 3,676,733 |
| 2011-11-08 | 2011-11-04 | 18.479 | 170,168 | +3,788 | 0.61% | 3,144,494 |
| 2011-11-07 | 2011-11-03 | 17.423 | 166,380 | -1,818 | 0.60% | 2,898,811 |
| 2011-11-03 | 2011-11-01 | 16.367 | 168,198 | -7,910 | 0.61% | 2,752,881 |
| 2011-11-01 | 2011-10-28 | 15.575 | 176,108 | +6,213 | 0.64% | 2,742,875 |
| 2011-10-31 | 2011-10-27 | 16.103 | 169,895 | -1,818 | 0.61% | 2,735,806 |
| 2011-10-27 | 2011-10-25 | 13.727 | 171,713 | -3,940 | 0.62% | 2,357,118 |
| 2011-10-14 | 2011-10-12 | 9.503 | 175,653 | +28,619 | 0.63% | 1,669,294 |
| 2011-10-13 | 2011-10-11 | 8.843 | 147,034 | +909 | 0.64% | 1,300,282 |
| 2011-10-04 | 2011-09-30 | 10.295 | 146,125 | -1,515 | 0.63% | 1,504,402 |
| 2011-09-23 | 2011-09-21 | 10.660 | 147,640 | -31,519 | 0.64% | 1,573,770 |
| 2011-09-22 | 2011-09-20 | 10.442 | 179,159 | +2,023 | 0.64% | 1,870,773 |
| 2011-09-08 | 2011-09-06 | 11.095 | 177,136 | -2,538 | 0.63% | 1,965,252 |
| 2011-09-07 | 2011-09-05 | 11.095 | 179,674 | -3,126 | 0.64% | 1,993,410 |
| 2011-09-02 | 2011-08-31 | 11.965 | 182,800 | +3,126 | 0.65% | 2,187,157 |
| 2011-08-30 | 2011-08-26 | 11.965 | 179,674 | +1,839 | 0.64% | 2,149,755 |
| 2011-08-24 | 2011-08-22 | 11.965 | 177,835 | -1,471 | 0.63% | 2,127,752 |
| 2011-08-22 | 2011-08-18 | 12.400 | 179,306 | +1,103 | 0.64% | 2,223,365 |
| 2011-08-09 | 2011-08-05 | 14.140 | 178,203 | -1,103 | 0.64% | 2,519,820 |
| 2011-08-04 | 2011-08-02 | 14.358 | 179,306 | -735 | 0.64% | 2,574,423 |
| 2011-08-03 | 2011-08-01 | 14.575 | 180,041 | -2,023 | 0.64% | 2,624,142 |
| 2011-07-29 | 2011-07-27 | 14.575 | 182,064 | +794 | 0.65% | 2,653,628 |
| 2011-07-28 | 2011-07-26 | 14.358 | 181,270 | +368 | 0.65% | 2,602,621 |
| 2011-07-18 | 2011-07-14 | 13.705 | 180,902 | +1,839 | 0.65% | 2,479,277 |
| 2011-07-11 | 2011-07-07 | 14.575 | 179,063 | +1,103 | 0.64% | 2,609,888 |
| 2011-07-08 | 2011-07-06 | 13.923 | 177,960 | +919 | 0.63% | 2,477,670 |
| 2011-07-05 | 2011-06-30 | 14.140 | 177,041 | +1,104 | 0.63% | 2,503,389 |
| 2011-07-04 | 2011-06-29 | 14.358 | 175,937 | -920 | 0.63% | 2,526,052 |
| 2011-06-22 | 2011-06-20 | 13.705 | 176,857 | +2,758 | 0.63% | 2,423,840 |
| 2011-06-21 | 2011-06-17 | 14.358 | 174,099 | +736 | 0.62% | 2,499,662 |
| 2011-06-01 | 2011-05-30 | 15.880 | 173,363 | -265 | 0.62% | 2,753,090 |
| 2011-05-24 | 2011-05-20 | 15.880 | 173,628 | -1,839 | 0.62% | 2,757,298 |
| 2011-05-20 | 2011-05-18 | 16.098 | 175,467 | +1,471 | 0.63% | 2,824,674 |
| 2011-04-26 | 2011-04-20 | 17.621 | 173,996 | +920 | 0.62% | 3,065,952 |
| 2011-04-12 | 2011-04-08 | 17.621 | 173,076 | -184 | 0.62% | 3,049,741 |
| 2011-04-08 | 2011-04-06 | 17.186 | 173,260 | +919 | 0.62% | 2,977,601 |
| 2011-04-04 | 2011-03-31 | 16.968 | 172,341 | -441 | 0.61% | 2,924,316 |
| 2011-03-30 | 2011-03-28 | 17.403 | 172,782 | -1,287 | 0.62% | 3,006,974 |
| 2011-03-15 | 2011-03-11 | 18.273 | 174,069 | +2,758 | 0.62% | 3,180,840 |
| 2011-03-14 | 2011-03-10 | 18.926 | 171,311 | +3,310 | 0.61% | 3,242,244 |
| 2011-03-11 | 2011-03-09 | 18.926 | 168,001 | +1,838 | 0.60% | 3,179,598 |
| 2011-03-10 | 2011-03-08 | 18.491 | 166,163 | -1,287 | 0.59% | 3,072,518 |
| 2011-03-01 | 2011-02-25 | 15.880 | 167,450 | +736 | 0.60% | 2,659,189 |
| 2011-02-21 | 2011-02-17 | 16.533 | 166,714 | +735 | 0.59% | 2,756,302 |
| 2011-02-18 | 2011-02-16 | 16.968 | 165,979 | -551 | 0.59% | 2,816,365 |
| 2011-02-16 | 2011-02-14 | 17.403 | 166,530 | -368 | 0.59% | 2,898,168 |
| 2011-01-26 | 2011-01-24 | 16.968 | 166,898 | +2,942 | 0.60% | 2,831,958 |
| 2011-01-24 | 2011-01-20 | 16.968 | 163,956 | -920 | 0.58% | 2,782,038 |
| 2011-01-21 | 2011-01-19 | 17.186 | 164,876 | -1,103 | 0.59% | 2,833,516 |
| 2011-01-17 | 2011-01-13 | 17.838 | 165,979 | +11,400 | 0.59% | 2,960,794 |
| 2011-01-14 | 2011-01-12 | 18.273 | 154,579 | +552 | 0.55% | 2,824,691 |
| 2011-01-13 | 2011-01-11 | 18.491 | 154,027 | +1,839 | 0.55% | 2,848,111 |
| 2011-01-05 | 2011-01-03 | 17.838 | 152,188 | +1,287 | 0.54% | 2,714,785 |
| 2011-01-03 | 2010-12-29 | 18.491 | 150,901 | -552 | 0.54% | 2,790,308 |
| 2010-12-29 | 2010-12-24 | 18.926 | 151,453 | +368 | 0.54% | 2,866,410 |
| 2010-12-28 | 2010-12-22 | 19.796 | 151,085 | -1,103 | 0.54% | 2,990,914 |
| 2010-12-22 | 2010-12-20 | 16.968 | 152,188 | -2,758 | 0.54% | 2,582,356 |
| 2010-12-20 | 2010-12-16 | 17.838 | 154,946 | +551 | 0.55% | 2,763,983 |
| 2010-12-17 | 2010-12-15 | 18.709 | 154,395 | -551 | 0.55% | 2,888,503 |
| 2010-12-16 | 2010-12-14 | 16.968 | 154,946 | -13,791 | 0.55% | 2,629,155 |
| 2010-12-15 | 2010-12-13 | 16.098 | 168,737 | +5,884 | 0.60% | 2,716,334 |
| 2010-12-14 | 2010-12-10 | 17.186 | 162,853 | +3,677 | 0.58% | 2,798,749 |
| 2010-12-09 | 2010-12-07 | 18.273 | 159,176 | +920 | 0.57% | 2,908,694 |
| 2010-12-07 | 2010-12-03 | 18.273 | 158,256 | +1,544 | 0.56% | 2,891,882 |
| 2010-12-06 | 2010-12-02 | 20.666 | 156,712 | -2,427 | 0.56% | 3,238,672 |
| 2010-11-30 | 2010-11-26 | 22.624 | 159,139 | -1,471 | 0.57% | 3,600,403 |
| 2010-11-25 | 2010-11-23 | 22.624 | 160,610 | +4,597 | 0.57% | 3,633,683 |
| 2010-11-22 | 2010-11-18 | 23.712 | 156,013 | -919 | 0.56% | 3,699,376 |
| 2010-11-19 | 2010-11-17 | 23.277 | 156,932 | +919 | 0.56% | 3,652,889 |
| 2010-11-18 | 2010-11-16 | 24.800 | 156,013 | -735 | 0.56% | 3,869,072 |
| 2010-11-17 | 2010-11-15 | 25.017 | 156,748 | +551 | 0.56% | 3,921,399 |
| 2010-11-15 | 2010-11-11 | 25.887 | 156,197 | -3,677 | 0.56% | 4,043,531 |
| 2010-11-12 | 2010-11-10 | 26.105 | 159,874 | +26,676 | 0.57% | 4,173,498 |
| 2010-11-11 | 2010-11-09 | 26.540 | 133,198 | +919 | 0.57% | 3,535,075 |
| 2010-11-09 | 2010-11-05 | 26.105 | 132,279 | +552 | 0.57% | 3,453,133 |
| 2010-11-05 | 2010-11-03 | 25.887 | 131,727 | -735 | 0.56% | 3,410,067 |
| 2010-11-02 | 2010-10-29 | 25.670 | 132,462 | +1,287 | 0.57% | 3,400,278 |
| 2010-10-29 | 2010-10-27 | 25.235 | 131,175 | -2,023 | 0.56% | 3,310,169 |
| 2010-10-28 | 2010-10-26 | 25.452 | 133,198 | -2,390 | 0.57% | 3,390,195 |
| 2010-10-27 | 2010-10-25 | 26.758 | 135,588 | +3,493 | 0.58% | 3,628,002 |
| 2010-10-26 | 2010-10-22 | 28.498 | 132,095 | -1,287 | 0.57% | 3,764,426 |
| 2010-10-25 | 2010-10-21 | 27.845 | 133,382 | +3,126 | 0.57% | 3,714,055 |
| 2010-10-22 | 2010-10-20 | 27.667 | 130,256 | -28,493 | 0.56% | 3,603,761 |
| 2010-10-21 | 2010-10-19 | 27.845 | 158,749 | +224 | 0.56% | 4,420,405 |
| 2010-10-20 | 2010-10-18 | 27.667 | 158,525 | +1,120 | 0.56% | 4,385,872 |
| 2010-10-19 | 2010-10-15 | 28.024 | 157,405 | +2,241 | 0.55% | 4,411,077 |
| 2010-10-18 | 2010-10-14 | 28.202 | 155,164 | +2,689 | 0.54% | 4,375,972 |
| 2010-10-14 | 2010-10-12 | 27.845 | 152,475 | +673 | 0.54% | 4,245,704 |
| 2010-10-13 | 2010-10-11 | 27.667 | 151,802 | -2,062 | 0.53% | 4,199,869 |
| 2010-10-12 | 2010-10-08 | 28.916 | 153,864 | +448 | 0.54% | 4,449,165 |
| 2010-10-11 | 2010-10-07 | 28.738 | 153,416 | -4,258 | 0.54% | 4,408,827 |
| 2010-10-08 | 2010-10-06 | 26.953 | 157,674 | +1,121 | 0.55% | 4,249,752 |
| 2010-10-07 | 2010-10-05 | 26.239 | 156,553 | +1,120 | 0.55% | 4,107,762 |
| 2010-10-06 | 2010-10-04 | 26.596 | 155,433 | +2,913 | 0.55% | 4,133,862 |
| 2010-10-05 | 2010-09-30 | 26.596 | 152,520 | -1,568 | 0.54% | 4,056,389 |
| 2010-10-04 | 2010-09-29 | 26.774 | 154,088 | +5,154 | 0.54% | 4,125,595 |
| 2010-09-30 | 2010-09-28 | 26.239 | 148,934 | +448 | 0.52% | 3,907,848 |
| 2010-09-29 | 2010-09-27 | 25.882 | 148,486 | -6,274 | 0.52% | 3,843,085 |
| 2010-09-28 | 2010-09-24 | 25.882 | 154,760 | +1,120 | 0.54% | 4,005,468 |
| 2010-09-27 | 2010-09-22 | 26.239 | 153,640 | +6,051 | 0.54% | 4,031,328 |
| 2010-09-22 | 2010-09-20 | 26.953 | 147,589 | -1,793 | 0.52% | 3,977,933 |
| 2010-09-21 | 2010-09-17 | 26.239 | 149,382 | +4,034 | 0.52% | 3,919,603 |
| 2010-09-20 | 2010-09-16 | 26.774 | 145,348 | +2,913 | 0.51% | 3,891,588 |
| 2010-09-17 | 2010-09-15 | 26.953 | 142,435 | +672 | 0.50% | 3,839,018 |
| 2010-09-16 | 2010-09-14 | 27.667 | 141,763 | -1,120 | 0.50% | 3,922,122 |
| 2010-09-15 | 2010-09-13 | 27.667 | 142,883 | -10,757 | 0.50% | 3,953,109 |
| 2010-09-14 | 2010-09-10 | 26.774 | 153,640 | +2,241 | 0.54% | 4,113,600 |
| 2010-09-13 | 2010-09-09 | 27.131 | 151,399 | -5,602 | 0.53% | 4,107,647 |
| 2010-09-10 | 2010-09-08 | 26.774 | 157,001 | -673 | 0.55% | 4,203,588 |
| 2010-09-09 | 2010-09-07 | 27.310 | 157,674 | +4,482 | 0.55% | 4,306,040 |
| 2010-09-07 | 2010-09-03 | 23.918 | 153,192 | +1,121 | 0.54% | 3,664,101 |
| 2010-09-03 | 2010-09-01 | 23.204 | 152,071 | -673 | 0.53% | 3,528,712 |
| 2010-09-01 | 2010-08-30 | 23.204 | 152,744 | -269 | 0.54% | 3,544,329 |
| 2010-08-31 | 2010-08-27 | 23.740 | 153,013 | -1,568 | 0.54% | 3,632,507 |
| 2010-08-30 | 2010-08-26 | 24.989 | 154,581 | +7,843 | 0.54% | 3,862,875 |
| 2010-08-27 | 2010-08-25 | 23.918 | 146,738 | +672 | 0.52% | 3,509,732 |
| 2010-08-26 | 2010-08-24 | 24.811 | 146,066 | -3,361 | 0.51% | 3,624,019 |
| 2010-08-25 | 2010-08-23 | 25.703 | 149,427 | +6,723 | 0.52% | 3,840,768 |
| 2010-08-24 | 2010-08-20 | 26.417 | 142,704 | +5,826 | 0.50% | 3,769,853 |
| 2010-08-23 | 2010-08-19 | 26.774 | 136,878 | +3,586 | 0.48% | 3,664,810 |
| 2010-08-20 | 2010-08-18 | 26.774 | 133,292 | +3,585 | 0.47% | 3,568,797 |
| 2010-08-19 | 2010-08-17 | 26.774 | 129,707 | +2,241 | 0.46% | 3,472,811 |
| 2010-08-18 | 2010-08-16 | 26.596 | 127,466 | -672 | 0.45% | 3,390,058 |
| 2010-08-16 | 2010-08-12 | 26.596 | 128,138 | +2,241 | 0.45% | 3,407,930 |
| 2010-08-13 | 2010-08-11 | 27.310 | 125,897 | +1,121 | 0.44% | 3,438,217 |
| 2010-08-12 | 2010-08-10 | 27.131 | 124,776 | +2,240 | 0.44% | 3,385,331 |
| 2010-08-11 | 2010-08-09 | 27.845 | 122,536 | +1,121 | 0.43% | 3,412,045 |
| 2010-08-10 | 2010-08-06 | 27.845 | 121,415 | -1,121 | 0.43% | 3,380,831 |
| 2010-08-09 | 2010-08-05 | 27.845 | 122,536 | -2,689 | 0.43% | 3,412,045 |
| 2010-08-06 | 2010-08-04 | 27.845 | 125,225 | -1,344 | 0.44% | 3,486,921 |
| 2010-08-04 | 2010-08-02 | 27.667 | 126,569 | +448 | 0.44% | 3,501,753 |
| 2010-08-03 | 2010-07-30 | 27.667 | 126,121 | -1,121 | 0.44% | 3,489,359 |
| 2010-08-02 | 2010-07-29 | 28.202 | 127,242 | -3,361 | 0.45% | 3,588,509 |
| 2010-07-30 | 2010-07-28 | 27.667 | 130,603 | +1,345 | 0.46% | 3,613,361 |
| 2010-07-29 | 2010-07-27 | 26.239 | 129,258 | +3,585 | 0.45% | 3,391,574 |
| 2010-07-28 | 2010-07-26 | 27.310 | 125,673 | +672 | 0.44% | 3,432,100 |
| 2010-07-27 | 2010-07-23 | 28.024 | 125,001 | +27,564 | 0.44% | 3,502,996 |
| 2010-07-26 | 2010-07-22 | 29.095 | 97,437 | +4,482 | 0.34% | 2,834,902 |
| 2010-07-23 | 2010-07-21 | 29.809 | 92,955 | -16,135 | 0.33% | 2,770,867 |
| 2010-07-21 | 2010-07-19 | 32.665 | 109,090 | -14,342 | 0.38% | 3,563,383 |
| 2010-07-20 | 2010-07-16 | 28.559 | 123,432 | -2,241 | 0.43% | 3,525,123 |
| 2010-07-19 | 2010-07-15 | 27.310 | 125,673 | -1,120 | 0.44% | 3,432,100 |
| 2010-07-14 | 2010-07-12 | 25.882 | 126,793 | +10,308 | 0.45% | 3,281,631 |
| 2010-07-13 | 2010-07-09 | 27.131 | 116,485 | +224 | 0.41% | 3,160,386 |
| 2010-07-12 | 2010-07-08 | 27.131 | 116,261 | +1,121 | 0.41% | 3,154,308 |
| 2010-07-09 | 2010-07-07 | 27.131 | 115,140 | +672 | 0.40% | 3,123,894 |
| 2010-07-02 | 2010-06-29 | 29.095 | 114,468 | -2,017 | 0.40% | 3,330,414 |
| 2010-06-30 | 2010-06-28 | 29.630 | 116,485 | -5,154 | 0.41% | 3,451,474 |
| 2010-06-29 | 2010-06-25 | 28.559 | 121,639 | -1,345 | 0.43% | 3,473,916 |
| 2010-06-28 | 2010-06-24 | 28.024 | 122,984 | +3,810 | 0.43% | 3,446,472 |
| 2010-06-25 | 2010-06-23 | 28.024 | 119,174 | -896 | 0.42% | 3,339,702 |
| 2010-06-23 | 2010-06-21 | 27.488 | 120,070 | +672 | 0.42% | 3,300,515 |
| 2010-06-22 | 2010-06-18 | 27.488 | 119,398 | -10,084 | 0.42% | 3,282,043 |
| 2010-06-21 | 2010-06-17 | 26.239 | 129,482 | +1,792 | 0.45% | 3,397,451 |
| 2010-06-18 | 2010-06-15 | 25.882 | 127,690 | -224 | 0.45% | 3,304,847 |
| 2010-06-15 | 2010-06-11 | 26.774 | 127,914 | +897 | 0.45% | 3,424,805 |
| 2010-06-14 | 2010-06-10 | 26.953 | 127,017 | -1,121 | 0.45% | 3,423,460 |
| 2010-06-11 | 2010-06-09 | 27.667 | 128,138 | -448 | 0.45% | 3,545,162 |
| 2010-06-10 | 2010-06-08 | 28.559 | 128,586 | +448 | 0.45% | 3,672,317 |
| 2010-06-08 | 2010-06-04 | 29.809 | 128,138 | -5,154 | 0.45% | 3,819,627 |
| 2010-06-07 | 2010-06-03 | 29.630 | 133,292 | +11,429 | 0.47% | 3,949,469 |
| 2010-06-04 | 2010-06-02 | 30.166 | 121,863 | +2,913 | 0.43% | 3,676,081 |
| 2010-06-03 | 2010-06-01 | 28.559 | 118,950 | +1,120 | 0.42% | 3,397,120 |
| 2010-06-02 | 2010-05-31 | 25.703 | 117,830 | +1,121 | 0.41% | 3,028,621 |
| 2010-06-01 | 2010-05-28 | 26.417 | 116,709 | -448 | 0.41% | 3,083,135 |
| 2010-05-31 | 2010-05-27 | 24.097 | 117,157 | +896 | 0.41% | 2,823,115 |
| 2010-05-28 | 2010-05-26 | 22.669 | 116,261 | +897 | 0.41% | 2,635,508 |
| 2010-05-27 | 2010-05-25 | 22.490 | 115,364 | -4,258 | 0.41% | 2,594,582 |
| 2010-05-25 | 2010-05-20 | 23.026 | 119,622 | +2,465 | 0.42% | 2,754,402 |
| 2010-05-24 | 2010-05-19 | 23.561 | 117,157 | -673 | 0.41% | 2,760,379 |
| 2010-05-20 | 2010-05-18 | 25.703 | 117,830 | -4,033 | 0.41% | 3,028,621 |
| 2010-05-19 | 2010-05-17 | 28.381 | 121,863 | +762 | 0.43% | 3,458,561 |
| 2010-05-18 | 2010-05-14 | 30.166 | 121,101 | +6,498 | 0.43% | 3,653,095 |
| 2010-05-17 | 2010-05-13 | 31.951 | 114,603 | +2,241 | 0.40% | 3,661,639 |
| 2010-05-14 | 2010-05-12 | 32.665 | 112,362 | -3,227 | 0.39% | 3,670,262 |
| 2010-05-13 | 2010-05-11 | 31.772 | 115,589 | +1,031 | 0.41% | 3,672,510 |
| 2010-05-12 | 2010-05-10 | 31.237 | 114,558 | -1,613 | 0.40% | 3,578,409 |
| 2010-05-11 | 2010-05-07 | 30.344 | 116,171 | -3,586 | 0.41% | 3,525,114 |
| 2010-05-10 | 2010-05-06 | 29.095 | 119,757 | +2,689 | 0.42% | 3,484,296 |
| 2010-05-07 | 2010-05-05 | 30.880 | 117,068 | +6,499 | 0.41% | 3,615,021 |
| 2010-05-06 | 2010-05-04 | 30.701 | 110,569 | +9,636 | 0.39% | 3,394,598 |
| 2010-05-05 | 2010-05-03 | 31.594 | 100,933 | -1,031 | 0.35% | 3,188,842 |
| 2010-05-04 | 2010-04-30 | 27.488 | 101,964 | -7,395 | 0.36% | 2,802,813 |
| 2010-05-03 | 2010-04-29 | 27.667 | 109,359 | +1,569 | 0.38% | 3,025,609 |
| 2010-04-30 | 2010-04-28 | 24.632 | 107,790 | -2,375 | 0.38% | 2,655,119 |
| 2010-04-29 | 2010-04-27 | 24.632 | 110,165 | +3,809 | 0.39% | 2,713,621 |
| 2010-04-28 | 2010-04-26 | 23.740 | 106,356 | -6,319 | 0.37% | 2,524,877 |
| 2010-04-27 | 2010-04-23 | 23.026 | 112,675 | +2,241 | 0.40% | 2,594,441 |
| 2010-04-26 | 2010-04-22 | 21.598 | 110,434 | -7,396 | 0.39% | 2,385,144 |
| 2010-04-23 | 2010-04-21 | 19.277 | 117,830 | -582 | 0.41% | 2,271,465 |
| 2010-04-21 | 2010-04-19 | 17.671 | 118,412 | +4,258 | 0.42% | 2,092,461 |
| 2010-04-20 | 2010-04-16 | 17.493 | 114,154 | -2,465 | 0.40% | 1,996,842 |
| 2010-04-15 | 2010-04-13 | 18.028 | 116,619 | +3,137 | 0.41% | 2,102,409 |
| 2010-04-14 | 2010-04-12 | 19.813 | 113,482 | -672 | 0.40% | 2,248,415 |
| 2010-04-13 | 2010-04-09 | 19.456 | 114,154 | +1,120 | 0.40% | 2,220,977 |
| 2010-04-09 | 2010-04-07 | 17.493 | 113,034 | +6,723 | 0.40% | 1,977,250 |
| 2010-04-08 | 2010-04-01 | 16.957 | 106,311 | -1,120 | 0.37% | 1,802,720 |
| 2010-04-07 | 2010-03-31 | 17.493 | 107,431 | +1,120 | 0.38% | 1,879,240 |
| 2010-03-29 | 2010-03-25 | 17.493 | 106,311 | +2,241 | 0.37% | 1,859,648 |
| 2010-03-26 | 2010-03-24 | 18.207 | 104,070 | +5,602 | 0.37% | 1,894,751 |
| 2010-03-18 | 2010-03-16 | 18.385 | 98,468 | +1,793 | 0.35% | 1,810,335 |
| 2010-03-17 | 2010-03-15 | 18.920 | 96,675 | -1,344 | 0.34% | 1,829,138 |
| 2010-03-16 | 2010-03-12 | 20.170 | 98,019 | +1,344 | 0.34% | 1,977,039 |
| 2010-03-11 | 2010-03-09 | 20.348 | 96,675 | -3,182 | 0.34% | 1,967,187 |
| 2010-03-10 | 2010-03-08 | 19.991 | 99,857 | -5,378 | 0.35% | 1,996,287 |
| 2010-03-09 | 2010-03-05 | 20.348 | 105,235 | +9,098 | 0.37% | 2,141,369 |
| 2010-03-05 | 2010-03-03 | 17.493 | 96,137 | -3,361 | 0.34% | 1,681,679 |
| 2010-03-04 | 2010-03-02 | 18.028 | 99,498 | -897 | 0.35% | 1,793,751 |
| 2010-03-03 | 2010-03-01 | 17.850 | 100,395 | -2,241 | 0.35% | 1,792,002 |
| 2010-03-02 | 2010-02-26 | 17.136 | 102,636 | -2,913 | 0.36% | 1,758,723 |
| 2010-02-25 | 2010-02-23 | 16.779 | 105,549 | -448 | 0.37% | 1,770,959 |
| 2010-02-24 | 2010-02-22 | 16.422 | 105,997 | +3,361 | 0.37% | 1,740,636 |
| 2010-02-12 | 2010-02-10 | 16.065 | 102,636 | -358 | 0.36% | 1,648,803 |
| 2010-02-10 | 2010-02-08 | 16.600 | 102,994 | +672 | 0.36% | 1,709,706 |
| 2010-02-09 | 2010-02-05 | 16.243 | 102,322 | -2,017 | 0.36% | 1,662,023 |
| 2010-02-08 | 2010-02-04 | 16.957 | 104,339 | +672 | 0.37% | 1,769,281 |
| 2010-02-05 | 2010-02-03 | 17.314 | 103,667 | -896 | 0.36% | 1,794,894 |
| 2010-02-02 | 2010-01-29 | 17.136 | 104,563 | +448 | 0.37% | 1,791,743 |
| 2010-02-01 | 2010-01-28 | 16.600 | 104,115 | -8,291 | 0.37% | 1,728,314 |
| 2010-01-29 | 2010-01-27 | 18.207 | 112,406 | +448 | 0.39% | 2,046,521 |
| 2010-01-28 | 2010-01-26 | 18.742 | 111,958 | -20,438 | 0.39% | 2,098,316 |
| 2010-01-27 | 2010-01-25 | 17.493 | 132,396 | +7,844 | 0.46% | 2,315,941 |
| 2010-01-26 | 2010-01-22 | 16.065 | 124,552 | -14,477 | 0.44% | 2,000,874 |
| 2010-01-25 | 2010-01-21 | 13.209 | 139,029 | -4,482 | 0.49% | 1,836,385 |
| 2010-01-20 | 2010-01-18 | 14.637 | 143,511 | +1,793 | 0.50% | 2,100,514 |
| 2010-01-19 | 2010-01-15 | 14.458 | 141,718 | -10,084 | 0.50% | 2,048,974 |
| 2010-01-14 | 2010-01-12 | 13.209 | 151,802 | +5,826 | 0.53% | 2,005,099 |
| 2010-01-13 | 2010-01-11 | 12.495 | 145,976 | -4,840 | 0.51% | 1,823,921 |
| 2010-01-11 | 2010-01-07 | 11.602 | 150,816 | +2,016 | 0.53% | 1,749,795 |
| 2010-01-08 | 2010-01-06 | 11.067 | 148,800 | -4,257 | 0.52% | 1,646,725 |
| 2010-01-07 | 2010-01-05 | 11.067 | 153,057 | -4,482 | 0.54% | 1,693,836 |
| 2009-12-15 | 2009-12-11 | 11.959 | 157,539 | -673 | 0.55% | 1,884,037 |
| 2009-12-14 | 2009-12-10 | 12.138 | 158,212 | -896 | 0.56% | 1,920,325 |
| 2009-12-10 | 2009-12-08 | 11.959 | 159,108 | -6,275 | 0.56% | 1,902,801 |
| 2009-12-08 | 2009-12-04 | 12.138 | 165,383 | +14,701 | 0.58% | 2,007,365 |
| 2009-12-07 | 2009-12-03 | 12.316 | 150,682 | +6,723 | 0.53% | 1,855,825 |
| 2009-11-20 | 2009-11-18 | 12.316 | 143,959 | -6,723 | 0.51% | 1,773,023 |
| 2009-11-19 | 2009-11-17 | 12.495 | 150,682 | -448 | 0.53% | 1,882,721 |
| 2009-11-18 | 2009-11-16 | 12.673 | 151,130 | -18,600 | 0.53% | 1,915,294 |
| 2009-11-16 | 2009-11-12 | 12.316 | 169,730 | +4,482 | 0.60% | 2,090,423 |
| 2009-11-13 | 2009-11-11 | 12.316 | 165,248 | +6,723 | 0.58% | 2,035,222 |
| 2009-11-12 | 2009-11-10 | 12.316 | 158,525 | +6,723 | 0.56% | 1,952,421 |
| 2009-11-09 | 2009-11-05 | 12.673 | 151,802 | -11,205 | 0.53% | 1,923,811 |
| 2009-11-06 | 2009-11-04 | 12.673 | 163,007 | -4,706 | 0.57% | 2,065,813 |
| 2009-11-05 | 2009-11-03 | 11.959 | 167,713 | -672 | 0.59% | 2,005,710 |
| 2009-11-04 | 2009-11-02 | 11.959 | 168,385 | +2,240 | 0.59% | 2,013,746 |
| 2009-11-03 | 2009-10-30 | 12.138 | 166,145 | +15,015 | 0.58% | 2,016,614 |
| 2009-11-02 | 2009-10-29 | 11.959 | 151,130 | +6,050 | 0.53% | 1,807,390 |
| 2009-10-29 | 2009-10-27 | 12.495 | 145,080 | +2,914 | 0.51% | 1,812,726 |
| 2009-10-28 | 2009-10-23 | 12.673 | 142,166 | -538 | 0.50% | 1,801,692 |
| 2009-10-21 | 2009-10-19 | 12.495 | 142,704 | +2,913 | 0.50% | 1,783,038 |
| 2009-10-14 | 2009-10-12 | 13.030 | 139,791 | -8,516 | 0.49% | 1,821,497 |
| 2009-10-06 | 2009-10-02 | 12.495 | 148,307 | +2,241 | 0.52% | 1,853,046 |
| 2009-10-02 | 2009-09-29 | 12.673 | 146,066 | +5,603 | 0.51% | 1,851,118 |
| 2009-09-29 | 2009-09-25 | 12.852 | 140,463 | -1,569 | 0.49% | 1,805,182 |
| 2009-09-28 | 2009-09-24 | 13.030 | 142,032 | -1,120 | 0.50% | 1,850,698 |
| 2009-09-24 | 2009-09-22 | 13.209 | 143,152 | -1,793 | 0.50% | 1,890,844 |
| 2009-09-21 | 2009-09-17 | 13.030 | 144,945 | +2,913 | 0.51% | 1,888,655 |
| 2009-09-18 | 2009-09-16 | 13.387 | 142,032 | +2,689 | 0.50% | 1,901,402 |
| 2009-09-17 | 2009-09-15 | 14.101 | 139,343 | +1,569 | 0.49% | 1,964,892 |
| 2009-09-16 | 2009-09-14 | 14.101 | 137,774 | -672 | 0.48% | 1,942,768 |
| 2009-09-14 | 2009-09-10 | 13.923 | 138,446 | -1,345 | 0.49% | 1,927,532 |
| 2009-09-09 | 2009-09-07 | 14.101 | 139,791 | -4,706 | 0.49% | 1,971,210 |
| 2009-09-04 | 2009-09-02 | 13.387 | 144,497 | +1,345 | 0.51% | 1,934,401 |
| 2009-09-02 | 2009-08-31 | 13.387 | 143,152 | -897 | 0.50% | 1,916,396 |
| 2009-08-31 | 2009-08-27 | 14.101 | 144,049 | +5,603 | 0.51% | 2,031,252 |
| 2009-08-26 | 2009-08-24 | 14.280 | 138,446 | -5,603 | 0.49% | 1,976,956 |
| 2009-08-25 | 2009-08-21 | 13.923 | 144,049 | +3,362 | 0.51% | 2,005,540 |
| 2009-08-20 | 2009-08-18 | 13.744 | 140,687 | +1,120 | 0.49% | 1,933,620 |
| 2009-08-19 | 2009-08-17 | 14.101 | 139,567 | +1,569 | 0.49% | 1,968,051 |
| 2009-08-18 | 2009-08-14 | 14.994 | 137,998 | -897 | 0.48% | 2,069,086 |
| 2009-08-17 | 2009-08-13 | 15.172 | 138,895 | +1,121 | 0.49% | 2,107,328 |
| 2009-08-11 | 2009-08-07 | 13.923 | 137,774 | -896 | 0.48% | 1,918,176 |
| 2009-08-06 | 2009-08-04 | 14.637 | 138,670 | -1,121 | 0.49% | 2,029,658 |
| 2009-08-05 | 2009-08-03 | 14.815 | 139,791 | -20,706 | 0.49% | 2,071,018 |
| 2009-08-04 | 2009-07-31 | 14.815 | 160,497 | -9,861 | 0.56% | 2,377,779 |
| 2009-08-03 | 2009-07-30 | 14.637 | 170,358 | +4,706 | 0.60% | 2,493,463 |
| 2009-07-31 | 2009-07-29 | 15.172 | 165,652 | +9,637 | 0.58% | 2,513,287 |
| 2009-07-30 | 2009-07-28 | 15.708 | 156,015 | +4,482 | 0.55% | 2,450,618 |
| 2009-07-29 | 2009-07-27 | 15.886 | 151,533 | +1,344 | 0.53% | 2,407,264 |
| 2009-07-27 | 2009-07-23 | 15.708 | 150,189 | +3,362 | 0.53% | 2,359,105 |
| 2009-07-24 | 2009-07-22 | 15.351 | 146,827 | -2,017 | 0.52% | 2,253,880 |
| 2009-07-23 | 2009-07-21 | 15.708 | 148,844 | +224 | 0.52% | 2,337,978 |
| 2009-07-22 | 2009-07-20 | 16.243 | 148,620 | +1,972 | 0.52% | 2,414,044 |
| 2009-07-21 | 2009-07-17 | 16.243 | 146,648 | -6,409 | 0.52% | 2,382,013 |
| 2009-07-20 | 2009-07-16 | 14.815 | 153,057 | -1,345 | 0.54% | 2,267,555 |
| 2009-07-17 | 2009-07-15 | 14.101 | 154,402 | -14,701 | 0.54% | 2,177,241 |
| 2009-07-16 | 2009-07-14 | 12.495 | 169,103 | -4,706 | 0.59% | 2,112,885 |
| 2009-07-15 | 2009-07-13 | 12.673 | 173,809 | -896 | 0.61% | 2,202,709 |
| 2009-07-08 | 2009-07-06 | 13.030 | 174,705 | -1,120 | 0.61% | 2,276,432 |
| 2009-07-07 | 2009-07-03 | 12.138 | 175,825 | -5,603 | 0.62% | 2,134,106 |
| 2009-07-06 | 2009-07-02 | 12.138 | 181,428 | -5,826 | 0.64% | 2,202,114 |
| 2009-07-03 | 2009-06-30 | 12.495 | 187,254 | +5,602 | 0.66% | 2,339,676 |
| 2009-06-30 | 2009-06-26 | 13.209 | 181,652 | -5,826 | 0.64% | 2,399,377 |
| 2009-06-26 | 2009-06-24 | 13.030 | 187,478 | +7,843 | 0.66% | 2,442,866 |
| 2009-06-25 | 2009-06-23 | 13.387 | 179,635 | +5,378 | 0.63% | 2,404,799 |
| 2009-06-24 | 2009-06-22 | 14.280 | 174,257 | -6,274 | 0.61% | 2,488,323 |
| 2009-06-23 | 2009-06-19 | 13.566 | 180,531 | +672 | 0.63% | 2,449,017 |
| 2009-06-18 | 2009-06-16 | 13.030 | 179,859 | +2,913 | 0.63% | 2,343,589 |
| 2009-06-17 | 2009-06-15 | 13.923 | 176,946 | +7,843 | 0.62% | 2,463,553 |
| 2009-06-16 | 2009-06-12 | 13.387 | 169,103 | -1,568 | 0.59% | 2,263,805 |
| 2009-06-15 | 2009-06-11 | 12.673 | 170,671 | -17,480 | 0.60% | 2,162,941 |
| 2009-06-12 | 2009-06-10 | 11.781 | 188,151 | +31,956 | 0.66% | 2,216,547 |
| 2009-06-11 | 2009-06-09 | 11.602 | 156,195 | +897 | 0.66% | 1,812,204 |
| 2009-06-10 | 2009-06-08 | 11.959 | 155,298 | -5,603 | 0.65% | 1,857,236 |
| 2009-06-09 | 2009-06-05 | 12.138 | 160,901 | +13,446 | 0.68% | 1,952,964 |
| 2009-06-08 | 2009-06-04 | 11.959 | 147,455 | -1,120 | 0.62% | 1,763,441 |
| 2009-06-03 | 2009-06-01 | 12.316 | 148,575 | -449 | 0.63% | 1,829,875 |
| 2009-06-02 | 2009-05-29 | 12.138 | 149,024 | +2,241 | 0.63% | 1,808,805 |
| 2009-06-01 | 2009-05-27 | 12.316 | 146,783 | +1,121 | 0.62% | 1,807,804 |
| 2009-05-27 | 2009-05-25 | 12.495 | 145,662 | +3,361 | 0.61% | 1,819,998 |
| 2009-05-26 | 2009-05-22 | 12.852 | 142,301 | +2,689 | 0.60% | 1,828,803 |
| 2009-05-22 | 2009-05-20 | 12.549 | 139,612 | -25,322 | 0.59% | 1,751,989 |
| 2009-05-21 | 2009-05-19 | 12.549 | 164,934 | -281 | 0.56% | 2,069,755 |
| 2009-05-20 | 2009-05-18 | 12.549 | 165,215 | -1,402 | 0.56% | 2,073,281 |
| 2009-05-19 | 2009-05-15 | 12.121 | 166,617 | +4,207 | 0.56% | 2,019,595 |
| 2009-05-18 | 2009-05-14 | 11.836 | 162,410 | -8,415 | 0.55% | 1,922,281 |
| 2009-05-15 | 2009-05-13 | 11.979 | 170,825 | +1,403 | 0.58% | 2,046,241 |
| 2009-05-13 | 2009-05-11 | 12.264 | 169,422 | +5,329 | 0.57% | 2,077,755 |
| 2009-05-12 | 2009-05-08 | 12.264 | 164,093 | -1,122 | 0.55% | 2,012,401 |
| 2009-05-11 | 2009-05-07 | 11.693 | 165,215 | -561 | 0.56% | 1,931,921 |
| 2009-05-08 | 2009-05-06 | 11.551 | 165,776 | -280 | 0.56% | 1,914,841 |
| 2009-05-07 | 2009-05-05 | 11.266 | 166,056 | +8,134 | 0.56% | 1,870,715 |
| 2009-05-06 | 2009-05-04 | 11.266 | 157,922 | +5,049 | 0.53% | 1,779,081 |
| 2009-05-05 | 2009-04-30 | 10.838 | 152,873 | +2,244 | 0.51% | 1,656,801 |
| 2009-05-04 | 2009-04-29 | 10.553 | 150,629 | +842 | 0.51% | 1,589,521 |
| 2009-04-30 | 2009-04-28 | 10.553 | 149,787 | +561 | 0.50% | 1,580,636 |
| 2009-04-28 | 2009-04-24 | 11.693 | 149,226 | +7,012 | 0.50% | 1,744,956 |
| 2009-04-27 | 2009-04-23 | 11.123 | 142,214 | +281 | 0.48% | 1,581,842 |
| 2009-04-24 | 2009-04-22 | 11.266 | 141,933 | +5,610 | 0.48% | 1,598,956 |
| 2009-04-23 | 2009-04-21 | 11.408 | 136,323 | -2,525 | 0.46% | 1,555,196 |
| 2009-04-22 | 2009-04-20 | 9.697 | 138,848 | -2,805 | 0.47% | 1,346,401 |
| 2009-04-21 | 2009-04-17 | 9.554 | 141,653 | -1,402 | 0.48% | 1,353,401 |
| 2009-04-20 | 2009-04-16 | 9.982 | 143,055 | -1,403 | 0.48% | 1,427,996 |
| 2009-04-17 | 2009-04-15 | 10.267 | 144,458 | -1,402 | 0.49% | 1,483,201 |
| 2009-04-16 | 2009-04-14 | 8.556 | 145,860 | -4,488 | 0.49% | 1,247,997 |
| 2009-04-15 | 2009-04-09 | 7.986 | 150,348 | +10,098 | 0.51% | 1,200,637 |
| 2009-04-09 | 2009-04-07 | 7.986 | 140,250 | -281 | 0.47% | 1,119,997 |
| 2009-04-07 | 2009-04-03 | 8.271 | 140,531 | -2,805 | 0.47% | 1,162,321 |
| 2009-04-06 | 2009-04-02 | 8.414 | 143,336 | -18,232 | 0.48% | 1,205,961 |
| 2009-04-03 | 2009-04-01 | 8.414 | 161,568 | -1,964 | 0.54% | 1,359,357 |
| 2009-04-01 | 2009-03-30 | 7.701 | 163,532 | -1,122 | 0.55% | 1,259,281 |
| 2009-03-31 | 2009-03-27 | 7.701 | 164,654 | +281 | 0.55% | 1,267,921 |
| 2009-03-30 | 2009-03-26 | 7.701 | 164,373 | +7,012 | 0.55% | 1,265,757 |
| 2009-03-27 | 2009-03-25 | 7.415 | 157,361 | +15,147 | 0.53% | 1,166,881 |
| 2009-03-25 | 2009-03-23 | 8.128 | 142,214 | +1,403 | 0.48% | 1,155,961 |
| 2009-03-23 | 2009-03-19 | 8.414 | 140,811 | +1,402 | 0.47% | 1,184,717 |
| 2009-03-20 | 2009-03-18 | 8.414 | 139,409 | +1,403 | 0.47% | 1,172,921 |
| 2009-03-19 | 2009-03-17 | 8.271 | 138,006 | +2,244 | 0.46% | 1,141,437 |
| 2009-03-18 | 2009-03-16 | 8.556 | 135,762 | +280 | 0.46% | 1,161,597 |
| 2009-03-10 | 2009-03-06 | 8.841 | 135,482 | +7,013 | 0.46% | 1,197,841 |
| 2009-03-09 | 2009-03-05 | 9.554 | 128,469 | -1,683 | 0.43% | 1,227,437 |
| 2009-03-05 | 2009-03-03 | 7.415 | 130,152 | -2,244 | 0.44% | 965,118 |
| 2009-03-03 | 2009-02-27 | 7.130 | 132,396 | -5,610 | 0.45% | 943,998 |
| 2009-03-02 | 2009-02-26 | 6.988 | 138,006 | +5,610 | 0.46% | 964,318 |
| 2009-01-15 | 2009-01-13 | 4.492 | 132,396 | -2,244 | 0.45% | 594,718 |
| 2009-01-14 | 2009-01-12 | 4.492 | 134,640 | -2,244 | 0.45% | 604,798 |
| 2009-01-08 | 2009-01-06 | 5.205 | 136,884 | +4,488 | 0.46% | 712,478 |
| 2008-12-22 | 2008-12-18 | 4.635 | 132,396 | -1,122 | 0.45% | 613,598 |
| 2008-12-17 | 2008-12-15 | 4.777 | 133,518 | +1,122 | 0.45% | 637,838 |
| 2008-12-10 | 2008-12-08 | 4.920 | 132,396 | -1,683 | 0.45% | 651,358 |
| 2008-11-17 | 2008-11-13 | 5.205 | 134,079 | -1,122 | 0.45% | 697,878 |
| 2008-11-03 | 2008-10-30 | 5.276 | 135,201 | -1,403 | 0.46% | 713,358 |
| 2008-10-29 | 2008-10-27 | 4.991 | 136,604 | -841 | 0.46% | 681,801 |
| 2008-10-24 | 2008-10-22 | 4.991 | 137,445 | -842 | 0.46% | 685,998 |
| 2008-10-14 | 2008-10-10 | 6.203 | 138,287 | -561 | 0.47% | 857,821 |
| 2008-10-06 | 2008-10-02 | 8.556 | 138,848 | -841 | 0.47% | 1,188,001 |
| 2008-10-03 | 2008-09-30 | 9.269 | 139,689 | +280 | 0.47% | 1,294,797 |
| 2008-09-24 | 2008-09-22 | 9.412 | 139,409 | +842 | 0.47% | 1,312,081 |
| 2008-09-18 | 2008-09-16 | 10.838 | 138,567 | -281 | 0.47% | 1,501,756 |
| 2008-09-16 | 2008-09-11 | 11.836 | 138,848 | +842 | 0.47% | 1,643,402 |
| 2008-09-08 | 2008-09-04 | 12.834 | 138,006 | -842 | 0.46% | 1,771,195 |
| 2008-08-12 | 2008-08-08 | 13.262 | 138,848 | +842 | 0.47% | 1,841,402 |
| 2008-07-21 | 2008-07-17 | 13.547 | 138,006 | -842 | 0.46% | 1,869,595 |
| 2008-07-14 | 2008-07-10 | 12.977 | 138,848 | +1,403 | 0.47% | 1,801,802 |
| 2008-07-03 | 2008-06-30 | 17.683 | 137,445 | -842 | 0.46% | 2,430,394 |
| 2008-07-02 | 2008-06-27 | 17.397 | 138,287 | +2,244 | 0.47% | 2,405,843 |
| 2008-06-26 | 2008-06-24 | 16.827 | 136,043 | +7,013 | 0.46% | 2,289,203 |
| 2008-06-19 | 2008-06-17 | 18.538 | 129,030 | +1,122 | 0.43% | 2,391,994 |
| 2008-06-18 | 2008-06-16 | 19.251 | 127,908 | +280 | 0.43% | 2,462,394 |
| 2008-06-17 | 2008-06-13 | 19.822 | 127,628 | -10,378 | 0.43% | 2,529,803 |
| 2008-06-13 | 2008-06-11 | 18.396 | 138,006 | -842 | 0.46% | 2,538,714 |
| 2008-06-12 | 2008-06-10 | 17.968 | 138,848 | -1,402 | 0.47% | 2,494,803 |
| 2008-06-11 | 2008-06-06 | 18.823 | 140,250 | -4,488 | 0.47% | 2,639,993 |
| 2008-06-10 | 2008-06-05 | 18.396 | 144,738 | -561 | 0.49% | 2,662,553 |
| 2008-06-05 | 2008-06-03 | 17.968 | 145,299 | +280 | 0.49% | 2,610,713 |
| 2008-06-04 | 2008-06-02 | 18.396 | 145,019 | +7,013 | 0.49% | 2,667,722 |
| 2008-06-03 | 2008-05-30 | 18.966 | 138,006 | +841 | 0.46% | 2,617,433 |
| 2008-06-02 | 2008-05-29 | 18.396 | 137,165 | -841 | 0.46% | 2,523,243 |
| 2008-05-30 | 2008-05-28 | 18.110 | 138,006 | -2,805 | 0.46% | 2,499,354 |
| 2008-05-29 | 2008-05-27 | 17.968 | 140,811 | -842 | 0.47% | 2,530,074 |
| 2008-05-28 | 2008-05-26 | 17.825 | 141,653 | +1,122 | 0.48% | 2,525,002 |
| 2008-05-23 | 2008-05-21 | 18.253 | 140,531 | -1,122 | 0.47% | 2,565,123 |
| 2008-05-22 | 2008-05-20 | 17.683 | 141,653 | +3,366 | 0.48% | 2,504,802 |
| 2008-05-21 | 2008-05-19 | 18.681 | 138,287 | +4,208 | 0.47% | 2,583,323 |
| 2008-05-20 | 2008-05-16 | 17.825 | 134,079 | +561 | 0.45% | 2,389,994 |
| 2008-05-19 | 2008-05-15 | 18.966 | 133,518 | -2,525 | 0.45% | 2,532,314 |
| 2008-05-16 | 2008-05-14 | 19.251 | 136,043 | -5,329 | 0.46% | 2,619,003 |
| 2008-05-15 | 2008-05-13 | 19.536 | 141,372 | +1,402 | 0.48% | 2,761,913 |
| 2008-05-14 | 2008-05-09 | 16.970 | 139,970 | +8,135 | 0.47% | 2,375,242 |
| 2008-05-13 | 2008-05-08 | 15.686 | 131,835 | -7,293 | 0.44% | 2,067,995 |
| 2008-05-09 | 2008-05-07 | 13.690 | 139,128 | -2,244 | 0.47% | 1,904,635 |
| 2008-05-08 | 2008-05-06 | 13.262 | 141,372 | -2,244 | 0.48% | 1,874,875 |
| 2008-05-07 | 2008-05-05 | 12.977 | 143,616 | -561 | 0.48% | 1,863,675 |
| 2008-05-06 | 2008-05-02 | 13.405 | 144,177 | +1,683 | 0.49% | 1,932,635 |
| 2008-05-05 | 2008-04-30 | 13.547 | 142,494 | -1,683 | 0.48% | 1,930,395 |
| 2008-04-30 | 2008-04-28 | 11.836 | 144,177 | +20,196 | 0.49% | 1,706,476 |
| 2008-04-25 | 2008-04-23 | 11.123 | 123,981 | +1,402 | 0.42% | 1,379,036 |
| 2008-04-21 | 2008-04-17 | 11.408 | 122,579 | +281 | 0.41% | 1,398,402 |
| 2008-04-18 | 2008-04-16 | 11.551 | 122,298 | +3,366 | 0.41% | 1,412,636 |
| 2008-04-17 | 2008-04-15 | 11.551 | 118,932 | -5,049 | 0.40% | 1,373,756 |
| 2008-04-16 | 2008-04-14 | 12.121 | 123,981 | -7,293 | 0.42% | 1,502,796 |
| 2008-04-15 | 2008-04-11 | 12.406 | 131,274 | +7,012 | 0.44% | 1,628,636 |
| 2008-04-14 | 2008-04-10 | 11.979 | 124,262 | -280 | 0.42% | 1,488,482 |
| 2008-04-11 | 2008-04-09 | 11.836 | 124,542 | +2,805 | 0.42% | 1,474,076 |
| 2008-04-10 | 2008-04-08 | 11.836 | 121,737 | -842 | 0.41% | 1,440,876 |
| 2008-04-09 | 2008-04-07 | 12.264 | 122,579 | -1,963 | 0.41% | 1,503,282 |
| 2008-03-31 | 2008-03-27 | 11.123 | 124,542 | -1,122 | 0.42% | 1,385,276 |
| 2008-03-27 | 2008-03-25 | 11.551 | 125,664 | +2,805 | 0.42% | 1,451,516 |
| 2008-03-25 | 2008-03-19 | 11.266 | 122,859 | -1,122 | 0.41% | 1,384,076 |
| 2008-03-20 | 2008-03-18 | 10.695 | 123,981 | +1,122 | 0.42% | 1,325,997 |
| 2008-03-19 | 2008-03-17 | 10.838 | 122,859 | -842 | 0.41% | 1,331,517 |
| 2008-03-17 | 2008-03-13 | 11.551 | 123,701 | +1,122 | 0.42% | 1,428,842 |
| 2008-03-13 | 2008-03-11 | 11.408 | 122,579 | -1,402 | 0.41% | 1,398,402 |
| 2008-03-07 | 2008-03-05 | 11.551 | 123,981 | +841 | 0.42% | 1,432,076 |
| 2008-03-06 | 2008-03-04 | 11.693 | 123,140 | -1,402 | 0.41% | 1,439,922 |
| 2008-03-05 | 2008-03-03 | 11.979 | 124,542 | -1,122 | 0.42% | 1,491,836 |
| 2008-03-04 | 2008-02-29 | 11.836 | 125,664 | +1,122 | 0.42% | 1,487,356 |
| 2008-02-29 | 2008-02-27 | 12.406 | 124,542 | -281 | 0.42% | 1,545,116 |
| 2008-02-28 | 2008-02-26 | 12.264 | 124,823 | +281 | 0.42% | 1,530,802 |
| 2008-02-27 | 2008-02-25 | 12.406 | 124,542 | +1,683 | 0.42% | 1,545,116 |
| 2008-02-22 | 2008-02-20 | 12.121 | 122,859 | -1,122 | 0.41% | 1,489,196 |
| 2008-02-21 | 2008-02-19 | 13.119 | 123,981 | +1,122 | 0.42% | 1,626,556 |
| 2008-02-18 | 2008-02-14 | 10.980 | 122,859 | -1,122 | 0.41% | 1,349,037 |
| 2008-02-15 | 2008-02-13 | 10.695 | 123,981 | +1,122 | 0.42% | 1,325,997 |
| 2008-02-11 | 2008-02-04 | 11.979 | 122,859 | -1,403 | 0.41% | 1,471,676 |
| 2008-02-05 | 2008-02-01 | 11.123 | 124,262 | +1,964 | 0.42% | 1,382,162 |
| 2008-02-04 | 2008-01-31 | 10.838 | 122,298 | +2,244 | 0.41% | 1,325,437 |
| 2008-01-30 | 2008-01-28 | 12.834 | 120,054 | +1,683 | 0.40% | 1,540,796 |
| 2008-01-29 | 2008-01-25 | 14.118 | 118,371 | -2,525 | 0.40% | 1,671,116 |
| 2008-01-28 | 2008-01-24 | 12.549 | 120,896 | -1,683 | 0.41% | 1,517,122 |
| 2008-01-25 | 2008-01-23 | 8.271 | 122,579 | +842 | 0.41% | 1,013,842 |
| 2008-01-24 | 2008-01-22 | 9.127 | 121,737 | +280 | 0.41% | 1,111,037 |
| 2008-01-22 | 2008-01-18 | 11.408 | 121,457 | -2,244 | 0.41% | 1,385,602 |
| 2008-01-21 | 2008-01-17 | 11.266 | 123,701 | +1,403 | 0.42% | 1,393,562 |
| 2008-01-18 | 2008-01-16 | 11.408 | 122,298 | -561 | 0.41% | 1,395,196 |
| 2008-01-17 | 2008-01-15 | 11.979 | 122,859 | +561 | 0.41% | 1,471,676 |
| 2008-01-16 | 2008-01-14 | 13.262 | 122,298 | -1,403 | 0.41% | 1,621,916 |
| 2008-01-15 | 2008-01-11 | 13.405 | 123,701 | -1,402 | 0.42% | 1,658,162 |
| 2008-01-14 | 2008-01-10 | 13.405 | 125,103 | -1,964 | 0.42% | 1,676,956 |
| 2008-01-11 | 2008-01-09 | 12.692 | 127,067 | +1,122 | 0.43% | 1,612,682 |
| 2008-01-10 | 2008-01-08 | 13.975 | 125,945 | -1,402 | 0.42% | 1,760,083 |
| 2008-01-09 | 2008-01-07 | 14.545 | 127,347 | -9,257 | 0.43% | 1,852,315 |
| 2008-01-08 | 2008-01-04 | 15.829 | 136,604 | -280 | 0.46% | 2,162,282 |
| 2008-01-07 | 2008-01-03 | 16.257 | 136,884 | -842 | 0.46% | 2,225,274 |
| 2008-01-03 | 2007-12-31 | 17.968 | 137,726 | +1,122 | 0.46% | 2,474,643 |
| 2008-01-02 | 2007-12-27 | 18.966 | 136,604 | +3,927 | 0.46% | 2,590,843 |
| 2007-12-28 | 2007-12-24 | 18.681 | 132,677 | -1,402 | 0.45% | 2,478,523 |
| 2007-12-27 | 2007-12-20 | 18.823 | 134,079 | +280 | 0.45% | 2,523,834 |
| 2007-12-21 | 2007-12-19 | 18.110 | 133,799 | -280 | 0.45% | 2,423,163 |
| 2007-12-20 | 2007-12-18 | 19.251 | 134,079 | -2,525 | 0.45% | 2,581,193 |
| 2007-12-19 | 2007-12-17 | 19.964 | 136,604 | -1,683 | 0.46% | 2,727,203 |
| 2007-12-18 | 2007-12-14 | 20.820 | 138,287 | +1,403 | 0.47% | 2,879,123 |
| 2007-12-17 | 2007-12-13 | 21.676 | 136,884 | +2,805 | 0.46% | 2,967,032 |
| 2007-12-14 | 2007-12-12 | 22.816 | 134,079 | +2,524 | 0.45% | 3,059,192 |
| 2007-12-13 | 2007-12-11 | 22.674 | 131,555 | +3,366 | 0.44% | 2,982,844 |
| 2007-12-11 | 2007-12-07 | 22.531 | 128,189 | -561 | 0.43% | 2,888,244 |
| 2007-12-07 | 2007-12-05 | 22.816 | 128,750 | +842 | 0.43% | 2,937,604 |
| 2007-12-06 | 2007-12-04 | 24.385 | 127,908 | -3,366 | 0.43% | 3,119,032 |
| 2007-12-04 | 2007-11-30 | 23.102 | 131,274 | +10,378 | 0.44% | 3,032,632 |
| 2007-11-29 | 2007-11-27 | 23.672 | 120,896 | +561 | 0.41% | 2,861,845 |
| 2007-11-27 | 2007-11-23 | 24.385 | 120,335 | +1,122 | 0.41% | 2,934,365 |
| 2007-11-26 | 2007-11-22 | 21.818 | 119,213 | +1,403 | 0.40% | 2,601,004 |
| 2007-11-23 | 2007-11-21 | 24.385 | 117,810 | -3,366 | 0.40% | 2,872,793 |
| 2007-11-22 | 2007-11-20 | 23.529 | 121,176 | +1,683 | 0.41% | 2,851,193 |
| 2007-11-21 | 2007-11-19 | 24.242 | 119,493 | -3,647 | 0.40% | 2,896,793 |
| 2007-11-20 | 2007-11-16 | 24.813 | 123,140 | +561 | 0.41% | 3,055,445 |
| 2007-11-19 | 2007-11-15 | 24.955 | 122,579 | +10,098 | 0.41% | 3,059,005 |
| 2007-11-16 | 2007-11-14 | 27.094 | 112,481 | +3,366 | 0.38% | 3,047,606 |
| 2007-11-14 | 2007-11-12 | 27.094 | 109,115 | +3,086 | 0.37% | 2,956,406 |
| 2007-11-13 | 2007-11-09 | 29.376 | 106,029 | +561 | 0.36% | 3,114,712 |
| 2007-11-09 | 2007-11-07 | 31.658 | 105,468 | +3,927 | 0.36% | 3,338,871 |
| 2007-11-07 | 2007-11-05 | 30.517 | 101,541 | +1,122 | 0.34% | 3,098,712 |
| 2007-11-06 | 2007-11-02 | 31.658 | 100,419 | +5,890 | 0.34% | 3,179,032 |
| 2007-11-05 | 2007-11-01 | 32.513 | 94,529 | -1,402 | 0.32% | 3,073,448 |
| 2007-11-02 | 2007-10-31 | 32.371 | 95,931 | +8,976 | 0.32% | 3,105,352 |
| 2007-11-01 | 2007-10-30 | 32.513 | 86,955 | +5,049 | 0.29% | 2,827,193 |
| 2007-10-31 | 2007-10-29 | 33.654 | 81,906 | +2,805 | 0.28% | 2,756,473 |
| 2007-10-30 | 2007-10-26 | 33.369 | 79,101 | -281 | 0.27% | 2,639,513 |
| 2007-10-29 | 2007-10-25 | 32.941 | 79,382 | +2,525 | 0.27% | 2,614,930 |
| 2007-10-26 | 2007-10-24 | 33.939 | 76,857 | +1,402 | 0.26% | 2,608,473 |
| 2007-10-24 | 2007-10-22 | 34.510 | 75,455 | -1,402 | 0.25% | 2,603,931 |
| 2007-10-23 | 2007-10-18 | 36.364 | 76,857 | -842 | 0.26% | 2,794,793 |
| 2007-10-22 | 2007-10-17 | 37.362 | 77,699 | -1,683 | 0.26% | 2,902,971 |
| 2007-10-18 | 2007-10-16 | 35.651 | 79,382 | -841 | 0.27% | 2,830,011 |
| 2007-10-17 | 2007-10-15 | 38.788 | 80,223 | -842 | 0.27% | 3,111,672 |
| 2007-10-16 | 2007-10-12 | 39.786 | 81,065 | -9,537 | 0.27% | 3,225,252 |
| 2007-10-15 | 2007-10-11 | 38.503 | 90,602 | -3,646 | 0.31% | 3,488,410 |
| 2007-10-12 | 2007-10-10 | 38.360 | 94,248 | -8,696 | 0.32% | 3,615,351 |
| 2007-10-11 | 2007-10-09 | 35.365 | 102,944 | -14,305 | 0.35% | 3,640,648 |
| 2007-10-10 | 2007-10-08 | 31.800 | 117,249 | -3,366 | 0.39% | 3,728,550 |
| 2007-10-09 | 2007-10-05 | 31.943 | 120,615 | +5,890 | 0.41% | 3,852,790 |
| 2007-10-08 | 2007-10-04 | 31.372 | 114,725 | +3,086 | 0.39% | 3,599,207 |
| 2007-10-05 | 2007-10-03 | 32.798 | 111,639 | -281 | 0.38% | 3,661,591 |
| 2007-10-03 | 2007-09-28 | 35.080 | 111,920 | -5,329 | 0.38% | 3,926,168 |
| 2007-10-02 | 2007-09-27 | 34.225 | 117,249 | -7,574 | 0.39% | 4,012,790 |
| 2007-09-28 | 2007-09-25 | 31.658 | 124,823 | -1,122 | 0.42% | 3,951,606 |
| 2007-09-27 | 2007-09-24 | 33.084 | 125,945 | +281 | 0.42% | 4,166,726 |
| 2007-09-25 | 2007-09-21 | 33.797 | 125,664 | +2,244 | 0.42% | 4,247,029 |
| 2007-09-24 | 2007-09-20 | 34.225 | 123,420 | -3,086 | 0.42% | 4,223,989 |
| 2007-09-21 | 2007-09-19 | 33.797 | 126,506 | +3,086 | 0.43% | 4,275,486 |
| 2007-09-20 | 2007-09-18 | 34.225 | 123,420 | +3,085 | 0.42% | 4,223,989 |
| 2007-09-19 | 2007-09-17 | 32.228 | 120,335 | +2,244 | 0.41% | 3,878,166 |
| 2007-09-18 | 2007-09-14 | 32.513 | 118,091 | -4,207 | 0.40% | 3,839,526 |
| 2007-09-17 | 2007-09-13 | 32.798 | 122,298 | +841 | 0.41% | 4,011,190 |
| 2007-09-14 | 2007-09-12 | 33.512 | 121,457 | -1,683 | 0.41% | 4,070,206 |
| 2007-09-13 | 2007-09-11 | 33.369 | 123,140 | -841 | 0.41% | 4,109,046 |
| 2007-09-12 | 2007-09-10 | 33.512 | 123,981 | -1,683 | 0.42% | 4,154,789 |
| 2007-09-11 | 2007-09-07 | 31.943 | 125,664 | -1,122 | 0.42% | 4,014,070 |
| 2007-09-10 | 2007-09-06 | 31.800 | 126,786 | -2,244 | 0.43% | 4,031,830 |
| 2007-09-07 | 2007-09-05 | 32.656 | 129,030 | +1,122 | 0.43% | 4,213,589 |
| 2007-09-06 | 2007-09-04 | 32.798 | 127,908 | -281 | 0.43% | 4,195,189 |
| 2007-09-04 | 2007-08-31 | 34.225 | 128,189 | -10,378 | 0.43% | 4,387,206 |
| 2007-09-03 | 2007-08-30 | 34.225 | 138,567 | -15,147 | 0.47% | 4,742,388 |
| 2007-08-31 | 2007-08-29 | 33.084 | 153,714 | +23,001 | 0.52% | 5,085,427 |
| 2007-08-30 | 2007-08-28 | 32.371 | 130,713 | +6,171 | 0.44% | 4,231,269 |
| 2007-08-29 | 2007-08-27 | 35.223 | 124,542 | -7,293 | 0.42% | 4,386,709 |
| 2007-08-28 | 2007-08-24 | 29.804 | 131,835 | +4,207 | 0.44% | 3,929,190 |
| 2007-08-27 | 2007-08-23 | 28.093 | 127,628 | +1,122 | 0.43% | 3,585,405 |
| 2007-08-23 | 2007-08-21 | 23.815 | 126,506 | -561 | 0.43% | 3,012,684 |
| 2007-08-22 | 2007-08-20 | 25.668 | 127,067 | +3,927 | 0.43% | 3,261,605 |
| 2007-08-21 | 2007-08-17 | 20.677 | 123,140 | -4,207 | 0.41% | 2,546,204 |
| 2007-08-20 | 2007-08-16 | 23.529 | 127,347 | +1,963 | 0.43% | 2,996,392 |
| 2007-08-17 | 2007-08-15 | 28.663 | 125,384 | -3,927 | 0.42% | 3,593,885 |
| 2007-08-16 | 2007-08-14 | 28.520 | 129,311 | -1,402 | 0.44% | 3,688,005 |
| 2007-08-15 | 2007-08-13 | 28.520 | 130,713 | -4,208 | 0.44% | 3,727,990 |
| 2007-08-14 | 2007-08-10 | 27.380 | 134,921 | +6,732 | 0.45% | 3,694,084 |
| 2007-08-13 | 2007-08-09 | 28.520 | 128,189 | +2,525 | 0.43% | 3,656,005 |
| 2007-08-10 | 2007-08-08 | 27.380 | 125,664 | -561 | 0.42% | 3,440,631 |
| 2007-08-09 | 2007-08-07 | 25.668 | 126,225 | +1,122 | 0.42% | 3,239,992 |
| 2007-08-08 | 2007-08-06 | 29.946 | 125,103 | +5,890 | 0.42% | 3,746,390 |
| 2007-08-06 | 2007-08-02 | 35.651 | 119,213 | +1,683 | 0.40% | 4,250,007 |
| 2007-08-03 | 2007-08-01 | 37.504 | 117,530 | -20,476 | 0.40% | 4,407,888 |
| 2007-08-02 | 2007-07-31 | 39.501 | 138,006 | -7,854 | 0.46% | 5,451,346 |
| 2007-08-01 | 2007-07-30 | 38.503 | 145,860 | +9,817 | 0.59% | 5,615,986 |
| 2007-07-31 | 2007-07-27 | 38.930 | 136,043 | +1,964 | 0.55% | 5,296,206 |
| 2007-07-30 | 2007-07-26 | 40.071 | 134,079 | +1,402 | 0.54% | 5,372,706 |
| 2007-07-25 | 2007-07-23 | 43.636 | 132,677 | +7,574 | 0.54% | 5,789,527 |
| 2007-07-24 | 2007-07-20 | 41.782 | 125,103 | -1,403 | 0.51% | 5,227,107 |
| 2007-07-23 | 2007-07-19 | 39.786 | 126,506 | -280 | 0.51% | 5,033,167 |
| 2007-07-20 | 2007-07-18 | 37.647 | 126,786 | +8,415 | 0.51% | 4,773,108 |
| 2007-07-19 | 2007-07-17 | 40.642 | 118,371 | +1,122 | 0.48% | 4,810,788 |
| 2007-07-18 | 2007-07-16 | 42.781 | 117,249 | +22,159 | 0.47% | 5,015,987 |
| 2007-07-17 | 2007-07-13 | 38.930 | 95,090 | -17,391 | 0.38% | 3,701,890 |
| 2007-07-16 | 2007-07-12 | 35.508 | 112,481 | -9,817 | 0.45% | 3,993,968 |
| 2007-07-13 | 2007-07-11 | 34.225 | 122,298 | +561 | 0.49% | 4,185,589 |
| 2007-07-12 | 2007-07-10 | 34.082 | 121,737 | +12,903 | 0.49% | 4,149,029 |
| 2007-07-11 | 2007-07-09 | 31.658 | 108,834 | -1,964 | 0.44% | 3,445,431 |
| 2007-07-10 | 2007-07-06 | 31.087 | 110,798 | +6,732 | 0.45% | 3,444,407 |
| 2007-07-09 | 2007-07-05 | 30.802 | 104,066 | -2,805 | 0.42% | 3,205,447 |
| 2007-07-06 | 2007-07-04 | 29.804 | 106,871 | +1,964 | 0.43% | 3,185,167 |
| 2007-07-05 | 2007-07-03 | 30.659 | 104,907 | -2,805 | 0.42% | 3,216,392 |
| 2007-07-04 | 2007-06-29 | 30.802 | 107,712 | -12,623 | 0.44% | 3,317,752 |
| 2007-07-03 | 2007-06-28 | 30.374 | 120,335 | +1,964 | 0.49% | 3,655,086 |
| 2007-06-29 | 2007-06-27 | 31.658 | 118,371 | +15,427 | 0.48% | 3,747,350 |
| 2007-06-28 | 2007-06-26 | 30.517 | 102,944 | +8,415 | 0.42% | 3,141,527 |
| 2007-06-27 | 2007-06-25 | 29.233 | 94,529 | +2,244 | 0.38% | 2,763,408 |
| 2007-06-26 | 2007-06-22 | 27.380 | 92,285 | 0.37% | 2,526,727 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy