History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 49,279 +0 0.02% 21,683
2025-10-13 2025-10-09 0.440 49,279 +0 0.02% 21,683
2025-10-10 2025-10-08 0.440 49,279 +0 0.02% 21,683
2025-10-09 2025-10-06 0.420 49,279 +0 0.02% 20,697
2025-10-08 2025-10-03 0.400 49,279 +0 0.02% 19,712
2025-10-06 2025-10-02 0.395 49,279 +0 0.02% 19,465
2025-10-03 2025-09-30 0.395 49,279 +0 0.02% 19,465
2025-10-02 2025-09-29 0.400 49,279 +0 0.02% 19,712
2025-09-30 2025-09-26 0.395 49,279 +0 0.02% 19,465
2025-09-29 2025-09-25 0.395 49,279 +0 0.02% 19,465
2025-09-26 2025-09-24 0.405 49,279 +0 0.02% 19,958
2025-09-25 2025-09-23 0.405 49,279 +0 0.02% 19,958
2025-09-24 2025-09-22 0.430 49,279 +0 0.02% 21,190
2025-09-23 2025-09-19 0.430 49,279 +0 0.02% 21,190
2025-09-22 2025-09-18 0.455 49,279 +0 0.02% 22,422
2025-09-19 2025-09-17 0.460 49,279 +0 0.02% 22,668
2025-09-18 2025-09-16 0.460 49,279 +0 0.02% 22,668
2025-09-17 2025-09-15 0.460 49,279 +0 0.02% 22,668
2025-09-16 2025-09-12 0.450 49,279 +0 0.02% 22,176
2025-09-15 2025-09-11 0.460 49,279 +0 0.02% 22,668
2025-09-12 2025-09-10 0.460 49,279 +0 0.02% 22,668
2025-09-11 2025-09-09 0.485 49,279 +0 0.02% 23,900
2025-09-10 2025-09-08 0.475 49,279 +20,000 0.02% 23,408
2024-07-31 2024-07-29 1.140 29,279 -830 0.01% 33,378
2024-05-10 2024-05-08 1.630 30,109 -6,400 0.01% 49,078
2024-05-09 2024-05-07 1.620 36,509 -800 0.02% 59,145
2024-05-08 2024-05-06 1.790 37,309 +7,200 0.02% 66,783
2024-05-07 2024-05-03 1.510 30,109 -4,800 0.01% 45,465
2024-05-06 2024-05-02 1.580 34,909 +4,400 0.02% 55,156
2024-05-03 2024-04-30 1.060 30,509 +400 0.01% 32,340
2024-04-26 2024-04-24 5.700 30,109 -950 0.01% 171,621
2023-03-16 2023-03-14 3.950 31,059 -2,800 0.02% 122,683
2023-03-13 2023-03-09 3.600 33,859 +2,800 0.02% 121,892
2022-07-11 2022-07-07 3.550 31,059 -10,000 0.02% 110,259
2022-07-07 2022-07-05 3.500 41,059 +10,000 0.03% 143,706
2022-06-28 2022-06-24 2.490 31,059 -6,000 0.02% 77,337
2022-06-27 2022-06-23 2.900 37,059 -110,400 0.02% 107,471
2022-06-24 2022-06-22 4.100 147,459 +116,400 0.10% 604,582
2021-01-14 2021-01-12 6.800 31,059 -288 0.02% 211,201
2021-01-05 2020-12-31 7.700 31,347 +20,000 0.02% 241,372
2019-10-03 2019-09-30 2.700 11,347 -5,200 0.01% 30,637
2019-09-30 2019-09-26 3.200 16,547 +5,200 0.01% 52,950
2019-05-16 2019-05-14 4.100 11,347 -398 0.01% 46,523
2019-01-08 2019-01-04 4.200 11,745 -400 0.01% 49,329
2018-06-01 2018-05-30 4.000 12,145 -2,000 0.01% 48,580
2018-02-01 2018-01-30 3.300 14,145 -27,600 0.01% 46,678
2018-01-25 2018-01-23 3.000 41,745 +11,200 0.03% 125,235
2018-01-18 2018-01-16 3.150 30,545 -15,600 0.02% 96,217
2018-01-09 2018-01-05 3.050 46,145 +12,000 0.03% 140,742
2018-01-02 2017-12-28 3.250 34,145 +20,000 0.02% 110,971
2017-10-20 2017-10-18 3.900 14,145 -69,200 0.01% 55,165
2017-10-19 2017-10-17 3.400 83,345 -1,600 0.06% 283,373
2017-10-17 2017-10-13 3.400 84,945 -24,800 0.06% 288,813
2017-10-16 2017-10-12 3.450 109,745 -4,000 0.07% 378,620
2017-09-27 2017-09-25 3.200 113,745 -4,977 0.08% 363,984
2017-08-04 2017-08-02 3.200 118,722 +10,000 0.08% 379,910
2017-08-03 2017-08-01 3.300 108,722 -2,560 0.07% 358,783
2017-08-02 2017-07-31 3.350 111,282 -8,000 0.07% 372,795
2017-08-01 2017-07-28 3.150 119,282 +10,000 0.08% 375,738
2017-07-19 2017-07-17 2.700 109,282 -2,764 0.22% 295,061
2017-06-30 2017-06-28 2.850 112,046 +2,000 0.22% 319,331
2017-06-28 2017-06-26 3.400 110,046 -8,000 0.22% 374,156
2017-06-23 2017-06-21 3.150 118,046 +4,000 0.23% 371,845
2017-06-16 2017-06-14 3.550 114,046 +12,000 0.23% 404,863
2017-06-12 2017-06-08 3.600 102,046 -8,800 0.20% 367,366
2017-06-09 2017-06-07 3.550 110,846 -26,800 0.22% 393,503
2017-06-08 2017-06-06 3.450 137,646 +1,600 0.27% 474,879
2017-06-07 2017-06-05 3.600 136,046 -10,000 0.27% 489,766
2017-06-06 2017-06-02 3.650 146,046 +47,600 0.29% 533,068
2017-06-05 2017-06-01 3.800 98,446 -47,600 0.20% 374,095
2017-06-02 2017-05-31 3.700 146,046 +47,600 0.29% 540,370
2017-06-01 2017-05-29 3.900 98,446 -10,000 0.20% 383,939
2017-05-29 2017-05-25 3.850 108,446 +10,000 0.22% 417,517
2017-05-26 2017-05-24 4.250 98,446 +4,000 0.20% 418,395
2017-05-25 2017-05-23 3.650 94,446 -8,000 0.19% 344,728
2017-05-24 2017-05-22 3.350 102,446 +8,000 0.20% 343,194
2017-05-23 2017-05-19 3.850 94,446 -50,000 0.19% 363,617
2017-05-19 2017-05-17 2.120 144,446 +8,800 0.29% 306,226
2017-05-18 2017-05-16 2.420 135,646 +17,200 0.27% 328,263
2017-05-09 2017-05-05 2.900 118,446 -2,000 0.24% 343,493
2017-04-27 2017-04-25 3.100 120,446 +2,000 0.24% 373,383
2017-04-13 2017-04-11 3.200 118,446 -4,000 0.24% 379,027
2017-04-11 2017-04-07 3.050 122,446 +4,000 0.24% 373,460
2017-04-10 2017-04-06 3.300 118,446 +2,000 0.24% 390,872
2017-03-31 2017-03-29 3.550 116,446 +6,000 0.23% 413,383
2017-03-23 2017-03-21 3.700 110,446 -2,416 0.22% 408,650
2017-03-17 2017-03-15 3.600 112,862 +16,000 0.22% 406,303
2017-02-28 2017-02-24 3.800 96,862 +26,800 0.19% 368,076
2017-02-23 2017-02-21 4.000 70,062 +1,200 0.14% 280,248
2017-02-21 2017-02-17 3.950 68,862 +8,000 0.14% 272,005
2017-01-26 2017-01-24 3.700 60,862 -2,000 0.12% 225,189
2017-01-25 2017-01-23 3.600 62,862 -3,200 0.12% 226,303
2017-01-17 2017-01-13 3.700 66,062 +5,200 0.13% 244,429
2017-01-11 2017-01-09 3.750 60,862 +4,976 0.12% 228,232
2017-01-05 2017-01-03 3.600 55,886 -3,200 0.11% 201,190
2017-01-04 2016-12-30 3.600 59,086 +3,200 0.12% 212,710
2017-01-03 2016-12-29 3.600 55,886 +6,000 0.11% 201,190
2016-12-16 2016-12-14 4.100 49,886 -4,400 0.10% 204,533
2016-12-15 2016-12-13 3.400 54,286 -800 0.11% 184,572
2016-12-09 2016-12-07 3.350 55,086 +5,200 0.11% 184,538
2016-12-01 2016-11-29 3.650 49,886 -10,000 0.10% 182,084
2016-11-22 2016-11-18 4.000 59,886 +10,000 0.12% 239,544
2016-11-04 2016-11-02 4.600 49,886 +8,000 0.10% 229,476
2016-11-03 2016-11-01 4.750 41,886 +2,000 0.08% 198,958
2016-10-26 2016-10-24 5.400 39,886 -30,000 0.08% 215,384
2016-10-20 2016-10-18 4.450 69,886 +10,000 0.14% 310,993
2016-10-18 2016-10-14 4.350 59,886 +10,000 0.12% 260,504
2016-10-14 2016-10-12 4.100 49,886 +10,000 0.10% 204,533
2016-08-31 2016-08-29 2.460 39,886 -796 0.08% 98,120
2016-08-15 2016-08-11 2.600 40,682 -6,000 0.08% 105,773
2016-07-22 2016-07-20 2.850 46,682 -110,000 0.09% 133,044
2016-07-07 2016-07-05 2.950 156,682 +6,000 0.31% 462,212
2016-06-14 2016-06-10 3.100 150,682 +4,000 0.30% 467,114
2016-06-13 2016-06-08 3.200 146,682 +5,200 0.29% 469,382
2016-06-10 2016-06-07 3.200 141,482 +800 0.28% 452,742
2016-06-08 2016-06-06 3.150 140,682 +6,400 0.28% 443,148
2016-06-03 2016-06-01 3.200 134,282 +3,600 0.27% 429,702
2016-04-29 2016-04-27 3.350 130,682 -12,800 0.26% 437,785
2016-04-08 2016-04-06 3.100 143,482 -3,200 0.28% 444,794
2016-03-14 2016-03-10 3.650 146,682 -8,000 0.29% 535,389
2016-03-10 2016-03-08 3.400 154,682 -4,000 0.31% 525,919
2016-02-26 2016-02-24 3.700 158,682 +2,000 0.32% 587,123
2016-02-24 2016-02-22 3.200 156,682 +14,000 0.31% 501,382
2016-02-23 2016-02-19 3.200 142,682 +10,000 0.28% 456,582
2016-02-19 2016-02-17 3.100 132,682 +17,200 0.26% 411,314
2016-02-04 2016-02-02 3.200 115,482 +4,000 0.23% 369,542
2016-01-05 2015-12-31 4.600 111,482 +8,800 0.22% 512,817
2015-12-22 2015-12-18 4.950 102,682 -8,000 0.20% 508,276
2015-12-14 2015-12-10 5.200 110,682 -1,600 0.22% 575,546
2015-12-09 2015-12-07 5.900 112,282 +9,600 0.22% 662,464
2015-11-10 2015-11-06 5.500 102,682 -4,960 0.20% 564,751
2015-11-05 2015-11-03 5.200 107,642 -2,400 0.21% 559,738
2015-11-04 2015-11-02 5.200 110,042 -4,400 0.22% 572,218
2015-11-03 2015-10-30 4.950 114,442 -8,000 0.23% 566,488
2015-11-02 2015-10-29 5.000 122,442 -11,200 0.24% 612,210
2015-10-22 2015-10-19 4.500 133,642 +36,400 0.27% 601,389
2015-10-14 2015-10-12 4.350 97,242 -4,400 0.19% 423,003
2015-10-13 2015-10-09 4.450 101,642 +4,800 0.20% 452,307
2015-10-09 2015-10-07 4.200 96,842 +5,200 0.19% 406,736
2015-10-07 2015-10-05 4.300 91,642 +1,200 0.18% 394,061
2015-09-24 2015-09-22 3.450 90,442 +16,000 0.18% 312,025
2015-09-23 2015-09-21 3.450 74,442 +6,800 0.15% 256,825
2015-09-11 2015-09-09 3.600 67,642 -16,000 0.13% 243,511
2015-08-27 2015-08-25 3.000 83,642 -8,000 0.17% 250,926
2015-07-16 2015-07-14 5.500 91,642 -10,000 0.18% 504,031
2015-07-15 2015-07-13 5.700 101,642 +4,800 0.20% 579,359
2015-07-14 2015-07-10 5.200 96,842 +2,765 0.19% 503,578
2015-07-13 2015-07-09 4.300 94,077 -4,000 0.19% 404,531
2015-07-10 2015-07-08 3.100 98,077 -20,000 0.19% 304,039
2015-07-08 2015-07-06 5.100 118,077 -63,200 0.23% 602,193
2015-07-06 2015-07-02 6.600 181,277 -4,800 0.36% 1,196,428
2015-06-30 2015-06-26 7.600 186,077 +5,200 0.37% 1,414,185
2015-06-29 2015-06-25 8.000 180,877 -2,400 0.36% 1,447,016
2015-06-25 2015-06-23 7.900 183,277 -800 0.36% 1,447,888
2015-06-18 2015-06-16 7.900 184,077 +2,400 0.37% 1,454,208
2015-06-17 2015-06-15 8.300 181,677 -4,000 0.36% 1,507,919
2015-06-16 2015-06-12 7.900 185,677 +20,000 0.37% 1,466,848
2015-06-15 2015-06-11 7.800 165,677 +2,000 0.33% 1,292,281
2015-06-09 2015-06-05 9.300 163,677 -5,200 0.36% 1,522,196
2015-06-05 2015-06-03 9.000 168,877 +4,800 0.37% 1,519,893
2015-06-04 2015-06-02 9.700 164,077 -2,800 0.36% 1,591,547
2015-06-03 2015-06-01 9.000 166,877 +45,600 0.36% 1,501,893
2015-05-28 2015-05-26 7.600 121,277 -4,800 0.26% 921,705
2015-05-27 2015-05-22 7.500 126,077 +60,000 0.27% 945,577
2015-05-15 2015-05-13 7.000 66,077 -1,600 0.14% 462,539
2015-05-11 2015-05-07 7.500 67,677 -1,200 0.15% 507,577
2015-05-07 2015-05-05 7.100 68,877 -1,200 0.15% 489,027
2015-05-06 2015-05-04 7.600 70,077 +3,200 0.15% 532,585
2015-05-05 2015-04-30 7.000 66,877 -2,000 0.15% 468,139
2015-05-04 2015-04-29 7.100 68,877 +20,000 0.15% 489,027
2015-04-30 2015-04-28 7.100 48,877 +7,600 0.11% 347,027
2015-04-27 2015-04-23 7.100 41,277 +2,400 0.09% 293,067
2015-04-24 2015-04-22 6.900 38,877 -2,400 0.08% 268,251
2015-04-22 2015-04-20 7.200 41,277 -2,800 0.09% 297,194
2015-04-21 2015-04-17 7.600 44,077 -332 0.10% 334,985
2015-04-20 2015-04-16 7.800 44,409 +5,200 0.10% 346,390
2015-04-17 2015-04-15 7.600 39,209 -4,400 0.09% 297,988
2015-04-14 2015-04-10 6.700 43,609 +1,200 0.10% 292,180
2015-04-13 2015-04-09 6.900 42,409 +3,200 0.09% 292,622
2015-03-31 2015-03-27 7.000 39,209 -11,200 0.09% 274,463
2015-03-30 2015-03-26 7.400 50,409 +2,000 0.11% 373,027
2015-03-24 2015-03-20 6.800 48,409 +7,120 0.11% 329,181
2015-03-23 2015-03-19 6.900 41,289 -4,000 0.09% 284,894
2015-03-12 2015-03-10 6.300 45,289 -4,000 0.10% 285,321
2015-03-11 2015-03-09 6.500 49,289 -1,200 0.11% 320,378
2015-03-09 2015-03-05 6.600 50,489 +1,200 0.11% 333,227
2014-12-18 2014-12-16 7.100 49,289 -362 0.11% 349,952
2014-12-17 2014-12-15 7.500 49,651 +362 0.11% 372,382
2014-12-16 2014-12-12 7.800 49,289 -3,840 0.11% 384,454
2014-12-12 2014-12-10 7.900 53,129 +2,000 0.12% 419,719
2014-12-11 2014-12-09 7.500 51,129 -3,200 0.11% 383,467
2014-12-09 2014-12-05 7.100 54,329 +1,200 0.12% 385,736
2014-12-08 2014-12-04 7.500 53,129 -800 0.12% 398,467
2014-12-05 2014-12-03 6.600 53,929 -5,200 0.12% 355,931
2014-12-04 2014-12-02 6.700 59,129 +27,844 0.13% 396,164
2014-12-03 2014-12-01 6.500 31,285 -2,000 0.14% 203,352
2014-11-25 2014-11-21 6.700 33,285 -2,400 0.15% 223,009
2014-11-21 2014-11-19 6.900 35,685 -288 0.16% 246,226
2014-11-20 2014-11-18 7.400 35,973 -1,200 0.16% 266,200
2014-11-19 2014-11-17 7.100 37,173 -2,310 0.16% 263,928
2014-11-05 2014-11-03 7.400 39,483 -166,571 0.17% 292,174
2014-10-31 2014-10-29 7.409 206,054 -60,946 0.90% 1,526,591
2014-10-22 2014-10-20 6.676 267,000 +213,600 0.90% 1,782,370
2014-10-16 2014-10-14 6.483 53,400 +2,592 0.18% 346,171
2014-10-15 2014-10-13 6.676 50,808 -3,110 0.17% 339,171
2014-10-10 2014-10-08 6.791 53,918 +1,347 0.18% 366,174
2014-09-29 2014-09-25 6.483 52,571 +1,348 0.18% 340,797
2014-09-22 2014-09-18 6.753 51,223 -64,789 0.17% 345,894
2014-09-17 2014-09-15 7.023 116,012 -516 0.39% 814,732
2014-09-16 2014-09-12 7.332 116,528 -6,326 0.39% 854,328
2014-09-08 2014-09-04 7.100 122,854 -829 0.41% 872,263
2014-09-05 2014-09-03 7.100 123,683 +1,555 0.42% 878,149
2014-09-02 2014-08-29 7.100 122,128 -11,983 0.41% 867,109
2014-08-29 2014-08-27 7.563 134,111 -17,623 0.45% 1,014,287
2014-08-26 2014-08-22 7.717 151,734 -26,537 0.51% 1,170,991
2014-08-22 2014-08-20 7.872 178,271 -60,692 0.60% 1,403,303
2014-08-21 2014-08-19 7.949 238,963 -86,558 0.80% 1,899,496
2014-08-18 2014-08-14 7.987 325,521 -1,866 1.10% 2,600,099
2014-08-14 2014-08-12 8.605 327,387 -4,127 1.10% 2,817,130
2014-08-13 2014-08-11 8.335 331,514 -3,527 1.12% 2,763,097
2014-07-30 2014-07-28 11.576 335,041 +4,147 1.13% 3,878,464
2014-07-18 2014-07-16 10.997 330,894 -1,970 1.11% 3,638,935
2014-06-03 2014-05-29 10.997 332,864 -1,244 1.12% 3,660,599
2014-05-30 2014-05-28 11.190 334,108 +726 1.12% 3,738,741
2014-04-28 2014-04-24 10.418 333,382 -995 1.12% 3,473,333
2014-04-07 2014-04-03 11.383 334,377 +2,591 1.13% 3,806,264
2014-03-25 2014-03-21 13.698 331,786 -3,731 1.12% 4,544,927
2014-03-24 2014-03-20 11.769 335,517 +933 1.13% 3,948,707
2014-03-20 2014-03-18 10.611 334,584 -12,253 1.13% 3,550,409
2014-03-10 2014-03-06 14.663 346,837 +4,146 1.17% 5,085,686
2014-03-07 2014-03-05 12.927 342,691 -6,220 1.15% 4,429,840
2014-03-03 2014-02-27 15.821 348,911 +1,037 1.17% 5,520,000
2014-02-28 2014-02-26 16.014 347,874 -746 1.17% 5,570,711
2014-01-23 2014-01-21 18.522 348,620 -1,348 1.17% 6,457,049
2013-12-17 2013-12-13 23.152 349,968 -1,037 1.18% 8,102,520
2013-12-10 2013-12-06 23.152 351,005 +1,037 1.18% 8,126,529
2013-12-06 2013-12-04 22.766 349,968 -311 1.18% 7,967,478
2013-12-05 2013-12-03 23.152 350,279 +2,073 1.18% 8,109,720
2013-11-28 2013-11-26 23.538 348,206 -2,073 1.17% 8,196,088
2013-11-27 2013-11-25 23.538 350,279 +1,348 1.18% 8,244,882
2013-11-26 2013-11-22 23.152 348,931 +725 1.17% 8,078,511
2013-11-25 2013-11-21 23.924 348,206 -5,183 1.17% 8,330,450
2013-11-19 2013-11-15 23.152 353,389 +2,073 1.19% 8,181,724
2013-11-18 2013-11-14 23.538 351,316 -1,036 1.18% 8,269,291
2013-11-15 2013-11-13 23.924 352,352 +1,036 1.19% 8,429,639
2013-11-12 2013-11-08 26.239 351,316 -2,591 1.18% 9,218,226
2013-11-11 2013-11-07 25.467 353,907 +2,591 1.19% 9,013,088
2013-11-07 2013-11-05 24.310 351,316 +311 1.18% 8,540,416
2013-11-05 2013-11-01 23.152 351,005 -1,969 1.18% 8,126,529
2013-10-17 2013-10-15 23.152 352,974 -207 1.19% 8,172,115
2013-10-11 2013-10-09 24.310 353,181 +59,122 1.19% 8,585,753
2013-09-25 2013-09-23 23.924 294,059 +2,074 1.19% 7,035,042
2013-09-24 2013-09-19 23.924 291,985 -3,629 1.18% 6,985,424
2013-09-23 2013-09-18 23.908 295,614 +4,147 1.19% 7,067,491
2013-09-19 2013-09-17 23.270 291,467 -64,739 1.18% 6,782,522
2013-09-18 2013-09-16 23.270 356,206 +251 1.19% 8,289,018
2013-09-13 2013-09-11 21.676 355,955 +627 1.19% 7,715,836
2013-09-12 2013-09-10 21.676 355,328 +3,137 1.19% 7,702,245
2013-09-09 2013-09-05 21.995 352,191 +1,380 1.18% 7,746,514
2013-09-03 2013-08-30 21.676 350,811 +2,510 1.17% 7,604,333
2013-08-16 2013-08-13 21.039 348,301 -627 1.16% 7,327,868
2013-08-09 2013-08-07 21.676 348,928 -1,883 1.16% 7,563,516
2013-08-08 2013-08-06 22.314 350,811 -5,270 1.17% 7,827,989
2013-08-07 2013-08-05 19.764 356,081 +2,510 1.19% 7,037,517
2013-08-06 2013-08-02 19.445 353,571 +3,137 1.18% 6,875,202
2013-08-05 2013-08-01 20.401 350,434 -1,882 1.17% 7,149,328
2013-07-31 2013-07-29 20.720 352,316 +627 1.18% 7,300,031
2013-07-30 2013-07-26 20.401 351,689 +1,882 1.17% 7,174,931
2013-07-16 2013-07-12 20.083 349,807 +251 1.17% 7,025,028
2013-07-12 2013-07-10 19.445 349,556 -14,430 1.17% 6,797,130
2013-07-11 2013-07-09 19.764 363,986 -23,967 1.21% 7,193,750
2013-07-10 2013-07-08 19.764 387,953 -13,301 1.29% 7,667,430
2013-07-08 2013-07-04 20.401 401,254 -14,054 1.34% 8,186,124
2013-07-05 2013-07-03 21.039 415,308 -6,525 1.39% 8,737,621
2013-07-02 2013-06-27 20.720 421,833 -20,454 1.41% 8,740,432
2013-06-27 2013-06-25 21.358 442,287 -9,662 1.48% 9,446,218
2013-06-26 2013-06-24 21.995 451,949 -14,430 1.51% 9,940,712
2013-06-25 2013-06-21 21.676 466,379 -20,489 1.56% 10,109,435
2013-06-24 2013-06-20 21.995 486,868 -26,100 1.62% 10,708,763
2013-06-21 2013-06-19 22.314 512,968 -30,743 1.71% 11,446,357
2013-06-20 2013-06-18 23.270 543,711 -19,970 1.81% 12,652,314
2013-06-19 2013-06-17 23.270 563,681 -628 1.88% 13,117,022
2013-06-18 2013-06-14 23.589 564,309 -25,849 1.88% 13,311,521
2013-06-17 2013-06-13 22.633 590,158 -25,222 1.97% 13,356,899
2013-06-05 2013-06-03 27.414 615,380 +5,754 2.05% 16,870,223
2013-05-31 2013-05-29 28.052 609,626 -879 2.03% 17,101,143
2013-05-03 2013-04-30 23.908 610,505 -1,004 2.04% 14,595,853
2013-04-08 2013-04-03 25.502 611,509 +6,275 2.04% 15,594,513
2013-04-03 2013-03-28 28.052 605,234 +7,528 2.02% 16,977,939
2013-04-02 2013-03-27 28.052 597,706 +8,659 1.99% 16,766,765
2013-03-27 2013-03-25 28.371 589,047 -2,384 1.97% 16,711,635
2013-03-25 2013-03-21 26.777 591,431 -2,134 1.97% 15,836,615
2013-03-18 2013-03-14 26.458 593,565 +5,647 1.98% 15,704,545
2013-03-15 2013-03-13 27.096 587,918 +1,506 1.96% 15,929,960
2013-03-14 2013-03-12 27.414 586,412 +3,764 1.96% 16,076,085
2013-03-13 2013-03-11 27.733 582,648 +1,130 1.94% 16,158,629
2013-03-12 2013-03-08 27.733 581,518 +3,137 1.94% 16,127,290
2013-03-11 2013-03-07 28.052 578,381 +6,399 1.93% 16,224,663
2013-03-08 2013-03-06 27.733 571,982 -1,882 1.91% 15,862,828
2013-03-01 2013-02-27 28.052 573,864 -3,137 1.92% 16,097,953
2013-02-25 2013-02-21 28.052 577,001 +15,811 1.93% 16,185,951
2013-02-22 2013-02-20 29.646 561,190 +19,826 1.87% 16,636,879
2013-02-21 2013-02-19 29.964 541,364 +2,509 1.81% 16,221,694
2013-02-20 2013-02-18 30.283 538,855 -1,254 1.80% 16,318,285
2013-02-19 2013-02-15 30.602 540,109 +1,129 1.80% 16,528,431
2013-02-18 2013-02-14 30.283 538,980 -30,116 1.80% 16,322,070
2013-02-15 2013-02-08 30.602 569,096 +753 1.90% 17,415,492
2013-02-08 2013-02-06 31.558 568,343 +2,133 1.90% 17,935,963
2013-02-06 2013-02-04 31.240 566,210 -1,631 1.89% 17,688,158
2013-02-05 2013-02-01 31.240 567,841 -251 1.90% 17,739,109
2013-02-01 2013-01-30 29.646 568,092 +8,157 1.90% 16,841,494
2013-01-31 2013-01-29 29.964 559,935 +627 1.87% 16,778,165
2013-01-30 2013-01-28 29.964 559,308 -7,529 1.94% 16,759,377
2013-01-29 2013-01-25 28.371 566,837 +6,525 1.97% 16,081,523
2013-01-25 2013-01-23 30.921 560,312 +377 1.94% 17,325,295
2013-01-24 2013-01-22 31.877 559,935 +878 1.94% 17,849,112
2013-01-23 2013-01-21 31.877 559,057 -878 1.94% 17,821,123
2013-01-22 2013-01-18 31.558 559,935 +878 1.94% 17,670,620
2013-01-21 2013-01-17 32.833 559,057 -50,569 1.94% 18,355,757
2013-01-18 2013-01-16 34.109 609,626 +5,462 2.11% 20,793,435
2013-01-17 2013-01-15 35.384 604,164 -14,932 2.09% 21,377,495
2013-01-16 2013-01-14 34.746 619,096 +3,889 2.15% 21,511,143
2013-01-15 2013-01-11 33.152 615,207 +377 2.13% 20,395,464
2013-01-14 2013-01-10 34.427 614,830 +1,255 2.13% 21,166,926
2013-01-11 2013-01-09 34.746 613,575 -2,635 2.13% 21,319,310
2013-01-10 2013-01-08 35.384 616,210 +627 2.14% 21,803,726
2013-01-09 2013-01-07 36.340 615,583 -6,274 2.13% 22,370,230
2013-01-08 2013-01-04 36.021 621,857 +187,972 2.16% 22,399,997
2013-01-07 2013-01-03 35.384 433,885 -521 1.50% 15,352,412
2013-01-04 2013-01-02 35.702 434,406 +15,058 1.51% 15,509,323
2013-01-03 2012-12-31 36.340 419,348 +1,632 1.45% 15,239,068
2012-12-28 2012-12-24 36.021 417,716 -72,027 1.52% 15,046,606
2012-12-27 2012-12-20 36.659 489,743 -4,894 1.78% 17,953,332
2012-12-21 2012-12-19 35.702 494,637 +1,255 1.80% 17,659,712
2012-12-20 2012-12-18 36.021 493,382 -54,961 1.79% 17,772,181
2012-12-19 2012-12-17 36.659 548,343 +7,278 1.99% 20,101,531
2012-12-18 2012-12-14 37.934 541,065 -2,510 1.96% 20,524,633
2012-12-17 2012-12-13 37.934 543,575 +128,870 1.97% 20,619,846
2012-12-14 2012-12-12 35.065 414,705 -83,194 1.51% 14,541,558
2012-12-13 2012-12-11 34.746 497,899 +1,380 1.81% 17,300,025
2012-12-12 2012-12-10 35.065 496,519 -126 1.80% 17,410,352
2012-12-11 2012-12-07 34.109 496,645 -55,839 1.80% 16,939,822
2012-12-10 2012-12-06 33.471 552,484 +1,255 2.01% 18,492,175
2012-12-07 2012-12-05 33.790 551,229 +35,135 2.00% 18,625,885
2012-12-06 2012-12-04 33.471 516,094 +55,588 1.87% 17,274,166
2012-12-04 2012-11-30 32.515 460,506 +1,255 1.67% 14,973,194
2012-12-03 2012-11-29 33.152 459,251 +1,631 1.67% 15,225,180
2012-11-30 2012-11-28 34.427 457,620 -3,011 1.66% 15,754,613
2012-11-29 2012-11-27 34.427 460,631 +157,479 1.67% 15,858,274
2012-11-28 2012-11-26 30.602 303,152 -3,137 1.10% 9,277,066
2012-11-27 2012-11-23 29.008 306,289 -627 1.11% 8,884,884
2012-11-23 2012-11-21 28.052 306,916 -5,019 1.11% 8,609,565
2012-11-22 2012-11-20 28.371 311,935 +502 1.13% 8,849,793
2012-11-21 2012-11-19 29.646 311,433 +627 1.13% 9,232,654
2012-11-20 2012-11-16 28.689 310,806 +1,506 1.13% 8,916,838
2012-11-19 2012-11-15 22.633 309,300 -628 1.12% 7,000,310
2012-11-15 2012-11-13 22.633 309,928 -4,642 1.12% 7,014,523
2012-11-14 2012-11-12 22.314 314,570 +251 1.14% 7,019,309
2012-11-13 2012-11-09 22.952 314,319 +627 1.14% 7,214,099
2012-11-09 2012-11-07 23.270 313,692 -627 1.14% 7,299,705
2012-11-07 2012-11-05 22.633 314,319 +1,380 1.14% 7,113,904
2012-10-26 2012-10-24 23.589 312,939 +627 1.14% 7,381,938
2012-10-18 2012-10-16 21.676 312,312 -125 1.13% 6,769,811
2012-10-17 2012-10-15 21.995 312,437 -176 1.13% 6,872,117
2012-10-12 2012-10-10 21.358 312,613 +52,186 1.13% 6,676,684
2012-09-26 2012-09-24 21.995 260,427 -878 1.13% 5,728,146
2012-09-25 2012-09-21 22.314 261,305 +376 1.14% 5,830,754
2012-09-24 2012-09-20 21.119 260,929 +627 1.14% 5,510,452
2012-09-21 2012-09-19 20.063 260,302 -54,024 1.13% 5,222,350
2012-09-19 2012-09-17 20.855 314,326 -1,819 1.13% 6,555,145
2012-09-13 2012-09-11 17.951 316,145 +758 1.14% 5,675,056
2012-08-31 2012-08-29 19.799 315,387 +1,061 1.14% 6,244,245
2012-08-23 2012-08-21 21.383 314,326 -7,122 1.13% 6,721,098
2012-08-22 2012-08-20 19.799 321,448 +7,576 1.16% 6,364,245
2012-08-20 2012-08-16 20.327 313,872 -606 1.13% 6,379,963
2012-08-16 2012-08-14 20.327 314,478 -606 1.13% 6,392,281
2012-08-14 2012-08-10 21.119 315,084 +1,212 1.14% 6,654,129
2012-08-13 2012-08-09 20.327 313,872 -3,788 1.13% 6,379,963
2012-08-10 2012-08-08 19.535 317,660 -3,788 1.15% 6,205,391
2012-08-08 2012-08-06 17.951 321,448 -37,881 1.16% 5,770,249
2012-08-03 2012-08-01 20.855 359,329 +606 1.30% 7,493,664
2012-08-02 2012-07-31 20.591 358,723 -19,699 1.29% 7,386,330
2012-08-01 2012-07-30 26.398 378,422 +758 1.36% 9,989,673
2012-07-25 2012-07-23 28.510 377,664 +303 1.36% 10,767,236
2012-07-24 2012-07-20 28.246 377,361 +758 1.36% 10,658,981
2012-07-20 2012-07-18 29.830 376,603 -5,152 1.36% 11,234,069
2012-07-19 2012-07-17 28.246 381,755 +9,849 1.38% 10,783,094
2012-07-18 2012-07-16 29.038 371,906 -3,788 1.34% 10,799,428
2012-07-17 2012-07-13 29.302 375,694 +2,121 1.36% 11,008,601
2012-07-16 2012-07-12 30.094 373,573 +127,433 1.35% 11,242,301
2012-07-13 2012-07-11 30.886 246,140 +21,213 0.89% 7,602,264
2012-07-12 2012-07-10 29.830 224,927 +10,153 0.81% 6,709,574
2012-07-11 2012-07-09 28.246 214,774 +909 0.77% 6,066,530
2012-07-10 2012-07-06 29.566 213,865 +123,190 0.77% 6,323,137
2012-07-05 2012-07-03 29.566 90,675 -2,425 0.33% 2,680,899
2012-07-04 2012-06-29 30.358 93,100 -5,606 0.34% 2,826,327
2012-07-03 2012-06-28 30.094 98,706 -40,306 0.36% 2,970,457
2012-06-29 2012-06-27 29.830 139,012 -16,061 0.50% 4,146,729
2012-06-26 2012-06-22 32.734 155,073 -758 0.56% 5,076,130
2012-06-25 2012-06-21 33.262 155,831 +151 0.56% 5,183,216
2012-06-22 2012-06-20 34.054 155,680 -1,060 0.56% 5,301,484
2012-06-21 2012-06-19 31.942 156,740 +4,394 0.57% 5,006,568
2012-06-20 2012-06-18 30.094 152,346 -606 0.55% 4,584,699
2012-06-19 2012-06-15 28.510 152,952 +4,394 0.55% 4,360,676
2012-06-18 2012-06-14 28.774 148,558 -26,062 0.54% 4,274,619
2012-06-15 2012-06-13 31.414 174,620 -7,576 0.63% 5,485,495
2012-06-14 2012-06-12 31.942 182,196 -19,699 0.66% 5,819,680
2012-06-06 2012-06-04 31.678 201,895 +1,516 0.73% 6,395,606
2012-06-04 2012-05-31 34.318 200,379 -49,246 0.72% 6,876,547
2012-05-30 2012-05-28 36.430 249,625 -2,728 0.90% 9,093,730
2012-05-29 2012-05-25 34.846 252,353 -757 0.91% 8,793,409
2012-05-28 2012-05-24 33.790 253,110 +454 0.91% 8,552,521
2012-05-25 2012-05-23 31.678 252,656 +1,667 0.91% 8,003,607
2012-05-24 2012-05-22 33.526 250,989 +1,364 0.91% 8,414,596
2012-05-23 2012-05-21 38.277 249,625 -6,213 0.90% 9,555,006
2012-05-21 2012-05-17 39.333 255,838 +16,668 0.92% 10,062,971
2012-05-18 2012-05-16 38.805 239,170 -1,515 0.86% 9,281,089
2012-05-17 2012-05-15 39.597 240,685 -606 0.87% 9,530,489
2012-05-16 2012-05-14 38.013 241,291 -1,516 0.87% 9,172,305
2012-05-15 2012-05-11 37.485 242,807 -4,545 0.88% 9,101,740
2012-05-14 2012-05-10 37.749 247,352 +5,303 0.89% 9,337,408
2012-05-10 2012-05-08 34.846 242,049 -758 0.87% 8,434,360
2012-05-09 2012-05-07 34.846 242,807 -454 0.88% 8,460,773
2012-05-08 2012-05-04 36.694 243,261 +758 0.88% 8,926,109
2012-05-04 2012-05-02 35.638 242,503 -1,910 0.87% 8,642,229
2012-05-03 2012-04-30 34.318 244,413 -3,485 0.88% 8,387,693
2012-05-02 2012-04-27 32.734 247,898 +303 0.89% 8,114,646
2012-04-30 2012-04-26 33.262 247,595 -303 0.89% 8,235,449
2012-04-26 2012-04-24 32.734 247,898 -303 0.89% 8,114,646
2012-04-25 2012-04-23 32.734 248,201 -1,061 0.90% 8,124,565
2012-04-24 2012-04-20 33.526 249,262 +1,213 0.90% 8,356,697
2012-04-23 2012-04-19 33.262 248,049 +2,121 0.89% 8,250,550
2012-04-20 2012-04-18 32.734 245,928 +68,192 0.89% 8,050,161
2012-04-18 2012-04-16 29.038 177,736 +758 0.64% 5,161,108
2012-04-17 2012-04-13 30.886 176,978 +41,670 0.64% 5,466,131
2012-04-16 2012-04-12 29.038 135,308 +42,687 0.49% 3,929,082
2012-04-12 2012-04-10 27.190 92,621 +68,793 0.33% 2,518,382
2012-04-05 2012-04-02 25.078 23,828 -2,879 0.09% 597,566
2012-02-03 2012-02-01 21.911 26,707 -2,425 0.10% 585,165
2012-01-13 2012-01-11 24.022 29,132 -909 0.11% 699,820
2011-12-21 2011-12-19 20.855 30,041 -151 0.11% 626,493
2011-12-16 2011-12-14 20.063 30,192 -152 0.11% 605,732
2011-12-09 2011-12-07 21.383 30,344 -151 0.11% 648,833
2011-12-07 2011-12-05 22.175 30,495 -3,637 0.11% 676,212
2011-12-06 2011-12-02 21.911 34,132 -7,728 0.12% 747,850
2011-12-05 2011-12-01 22.175 41,860 +1,364 0.15% 928,225
2011-11-29 2011-11-25 23.758 40,496 -20,456 0.15% 962,121
2011-11-28 2011-11-24 21.119 60,952 -8,031 0.22% 1,287,220
2011-11-25 2011-11-23 24.022 68,983 +909 0.25% 1,657,137
2011-11-24 2011-11-22 25.870 68,074 +17,770 0.25% 1,761,093
2011-11-23 2011-11-21 25.870 50,304 -1,337 0.18% 1,301,378
2011-11-22 2011-11-18 25.606 51,641 -2,182 0.19% 1,322,334
2011-11-21 2011-11-17 24.814 53,823 -1,091 0.19% 1,335,582
2011-11-18 2011-11-16 22.966 54,914 -1,091 0.20% 1,261,180
2011-11-10 2011-11-08 21.383 56,005 -1,970 0.20% 1,197,531
2011-11-09 2011-11-07 21.383 57,975 -2,378 0.21% 1,239,654
2011-11-08 2011-11-04 18.479 60,353 -758 0.22% 1,115,249
2011-11-04 2011-11-02 17.159 61,111 -66 0.22% 1,048,595
2011-11-02 2011-10-31 16.103 61,177 +3,182 0.22% 985,129
2011-10-27 2011-10-25 13.727 57,995 -606 0.21% 796,102
2011-10-14 2011-10-12 9.503 58,601 +9,792 0.21% 556,907
2011-10-12 2011-10-10 8.447 48,809 -152 0.21% 412,311
2011-09-23 2011-09-21 10.660 48,961 -22,294 0.21% 521,900
2011-09-22 2011-09-20 10.442 71,255 -2,758 0.25% 744,042
2011-09-21 2011-09-19 10.442 74,013 -919 0.26% 772,841
2011-09-19 2011-09-15 10.877 74,932 +919 0.27% 815,039
2011-09-16 2011-09-14 10.660 74,013 -14,158 0.26% 788,942
2011-09-09 2011-09-07 11.312 88,171 -919 0.31% 997,402
2011-09-08 2011-09-06 11.095 89,090 -4,229 0.32% 988,417
2011-09-07 2011-09-05 11.095 93,319 +919 0.33% 1,035,336
2011-09-02 2011-08-31 11.965 92,400 -16,549 0.33% 1,105,543
2011-09-01 2011-08-30 11.530 108,949 -2,022 0.39% 1,256,146
2011-08-30 2011-08-26 11.965 110,971 -920 0.40% 1,327,741
2011-08-24 2011-08-22 11.965 111,891 +736 0.40% 1,338,748
2011-08-23 2011-08-19 12.617 111,155 -2,758 0.40% 1,402,485
2011-08-12 2011-08-10 13.705 113,913 +47,255 0.41% 1,561,187
2011-08-09 2011-08-05 14.140 66,658 -1,103 0.24% 942,555
2011-08-05 2011-08-03 14.140 67,761 -4,597 0.24% 958,152
2011-08-02 2011-07-29 14.575 72,358 -640 0.26% 1,054,636
2011-04-29 2011-04-27 16.968 72,998 -919 0.26% 1,238,645
2011-04-27 2011-04-21 17.403 73,917 -7,907 0.26% 1,286,398
2011-04-11 2011-04-07 17.403 81,824 -1,471 0.29% 1,424,006
2011-04-04 2011-03-31 16.968 83,295 -1,471 0.30% 1,413,366
2011-03-31 2011-03-29 16.751 84,766 -1,838 0.30% 1,419,886
2011-03-29 2011-03-25 16.968 86,604 +919 0.31% 1,469,514
2011-03-28 2011-03-24 18.056 85,685 -919 0.31% 1,547,120
2011-03-24 2011-03-22 17.403 86,604 +919 0.31% 1,507,194
2011-03-15 2011-03-11 18.273 85,685 +1,839 0.31% 1,565,760
2011-03-14 2011-03-10 18.926 83,846 -920 0.30% 1,586,875
2011-03-11 2011-03-09 18.926 84,766 -367 0.30% 1,604,287
2011-03-10 2011-03-08 18.491 85,133 -2,391 0.30% 1,574,193
2011-02-21 2011-02-17 16.533 87,524 -1,103 0.31% 1,447,044
2011-02-11 2011-02-09 16.968 88,627 -1,103 0.32% 1,503,841
2011-02-09 2011-02-07 16.968 89,730 -736 0.32% 1,522,556
2011-02-08 2011-02-02 16.533 90,466 +1,104 0.32% 1,495,685
2011-01-31 2011-01-27 17.186 89,362 -368 0.32% 1,535,752
2011-01-21 2011-01-19 17.186 89,730 -7,355 0.32% 1,542,076
2011-01-18 2011-01-14 17.621 97,085 +1,839 0.35% 1,710,717
2011-01-14 2011-01-12 18.273 95,246 -1,839 0.34% 1,740,473
2011-01-06 2011-01-04 18.709 97,085 +7,355 0.35% 1,816,317
2010-12-29 2010-12-24 18.926 89,730 -2,023 0.32% 1,698,236
2010-12-23 2010-12-21 19.579 91,753 -6,178 0.33% 1,796,404
2010-12-22 2010-12-20 16.968 97,931 -221 0.35% 1,661,713
2010-12-21 2010-12-17 17.621 98,152 +1,839 0.35% 1,729,519
2010-12-17 2010-12-15 18.709 96,313 -1,839 0.34% 1,801,874
2010-12-14 2010-12-10 17.186 98,152 +4,046 0.35% 1,686,815
2010-12-13 2010-12-09 18.491 94,106 +919 0.34% 1,740,113
2010-12-08 2010-12-06 18.491 93,187 -2,942 0.33% 1,723,119
2010-12-07 2010-12-03 18.273 96,129 +1,655 0.34% 1,756,608
2010-12-06 2010-12-02 20.666 94,474 -3,861 0.34% 1,952,437
2010-11-29 2010-11-25 22.842 98,335 +4,486 0.35% 2,246,149
2010-11-25 2010-11-23 22.624 93,849 -1,978 0.33% 2,123,265
2010-11-24 2010-11-22 23.494 95,827 +9,193 0.34% 2,251,401
2010-11-22 2010-11-18 23.712 86,634 -1,287 0.31% 2,054,263
2010-11-19 2010-11-17 23.277 87,921 +3,678 0.31% 2,046,527
2010-11-18 2010-11-16 24.800 84,243 +1,103 0.30% 2,089,199
2010-11-16 2010-11-12 25.670 83,140 -2,207 0.30% 2,134,190
2010-11-15 2010-11-11 25.887 85,347 +1,655 0.30% 2,209,410
2010-11-12 2010-11-10 26.105 83,692 +13,305 0.30% 2,184,773
2010-11-11 2010-11-09 26.540 70,387 +2,023 0.30% 1,868,071
2010-11-10 2010-11-08 25.670 68,364 -552 0.29% 1,754,893
2010-11-04 2010-11-02 25.670 68,916 -919 0.29% 1,769,063
2010-11-03 2010-11-01 26.105 69,835 -736 0.30% 1,823,037
2010-11-01 2010-10-28 26.105 70,571 +2,023 0.30% 1,842,250
2010-10-28 2010-10-26 25.452 68,548 +2,390 0.29% 1,744,704
2010-10-26 2010-10-22 28.498 66,158 -367 0.28% 1,885,362
2010-10-25 2010-10-21 27.845 66,525 +919 0.28% 1,852,405
2010-10-22 2010-10-20 27.667 65,606 -21,074 0.28% 1,815,105
2010-10-21 2010-10-19 27.845 86,680 -448 0.30% 2,413,626
2010-10-19 2010-10-15 28.024 87,128 -2,690 0.31% 2,441,653
2010-10-18 2010-10-14 28.202 89,818 +1,121 0.32% 2,533,069
2010-10-12 2010-10-08 28.916 88,697 -2,017 0.31% 2,564,782
2010-10-11 2010-10-07 28.738 90,714 +4,930 0.32% 2,606,914
2010-10-08 2010-10-06 26.953 85,784 -1,120 0.30% 2,312,117
2010-10-06 2010-10-04 26.596 86,904 +6,723 0.31% 2,311,280
2010-09-21 2010-09-17 26.239 80,181 -449 0.28% 2,103,853
2010-09-20 2010-09-16 26.774 80,630 +2,017 0.28% 2,158,810
2010-09-15 2010-09-13 27.667 78,613 -6,454 0.28% 2,174,967
2010-09-13 2010-09-09 27.131 85,067 -2,689 0.30% 2,307,976
2010-09-10 2010-09-08 26.774 87,756 -2,241 0.31% 2,349,604
2010-09-09 2010-09-07 27.310 89,997 +5,603 0.32% 2,457,797
2010-09-08 2010-09-06 27.131 84,394 -1,345 0.30% 2,289,716
2010-09-07 2010-09-03 23.918 85,739 -1,120 0.30% 2,050,736
2010-09-01 2010-08-30 23.204 86,859 +448 0.31% 2,015,509
2010-08-31 2010-08-27 23.740 86,411 +672 0.30% 2,051,385
2010-08-30 2010-08-26 24.989 85,739 -896 0.30% 2,142,560
2010-08-27 2010-08-25 23.918 86,635 +1,344 0.30% 2,072,167
2010-08-25 2010-08-23 25.703 85,291 +3,138 0.30% 2,192,261
2010-08-24 2010-08-20 26.417 82,153 +672 0.29% 2,170,259
2010-08-23 2010-08-19 26.774 81,481 +2,241 0.29% 2,181,595
2010-08-20 2010-08-18 26.774 79,240 +672 0.28% 2,121,594
2010-08-17 2010-08-13 27.310 78,568 -1,793 0.28% 2,145,673
2010-08-16 2010-08-12 26.596 80,361 -896 0.28% 2,137,264
2010-08-13 2010-08-11 27.310 81,257 -896 0.29% 2,219,109
2010-08-10 2010-08-06 27.845 82,153 +1,120 0.29% 2,287,571
2010-08-09 2010-08-05 27.845 81,033 +2,241 0.28% 2,256,384
2010-08-06 2010-08-04 27.845 78,792 +2,017 0.28% 2,193,983
2010-08-05 2010-08-03 28.024 76,775 +8,964 0.27% 2,151,523
2010-08-04 2010-08-02 27.667 67,811 +224 0.24% 1,876,110
2010-08-03 2010-07-30 27.667 67,587 -8,516 0.24% 1,869,913
2010-08-02 2010-07-29 28.202 76,103 +1,793 0.27% 2,146,275
2010-07-30 2010-07-28 27.667 74,310 +4,930 0.26% 2,055,916
2010-07-29 2010-07-27 26.239 69,380 +1,345 0.24% 1,820,447
2010-07-27 2010-07-23 28.024 68,035 +12,549 0.24% 1,906,595
2010-07-26 2010-07-22 29.095 55,486 +224 0.19% 1,614,349
2010-07-21 2010-07-19 32.665 55,262 -60,282 0.19% 1,805,112
2010-07-20 2010-07-16 28.559 115,544 -5,154 0.41% 3,299,848
2010-07-19 2010-07-15 27.310 120,698 -1,569 0.42% 3,296,234
2010-07-15 2010-07-13 25.882 122,267 -2,465 0.43% 3,164,490
2010-07-14 2010-07-12 25.882 124,732 +2,689 0.44% 3,228,289
2010-07-13 2010-07-09 27.131 122,043 -10,084 0.43% 3,311,181
2010-07-09 2010-07-07 27.131 132,127 +2,017 0.46% 3,584,773
2010-07-08 2010-07-06 28.024 130,110 +1,569 0.46% 3,646,169
2010-07-07 2010-07-05 28.202 128,541 -224 0.45% 3,625,144
2010-07-06 2010-07-02 28.738 128,765 +2,689 0.45% 3,700,413
2010-07-05 2010-06-30 28.916 126,076 +2,689 0.44% 3,645,641
2010-07-02 2010-06-29 29.095 123,387 -10,981 0.43% 3,589,910
2010-06-30 2010-06-28 29.630 134,368 +11,205 0.47% 3,981,351
2010-06-29 2010-06-25 28.559 123,163 -1,120 0.43% 3,517,440
2010-06-28 2010-06-24 28.024 124,283 +224 0.44% 3,482,875
2010-06-25 2010-06-23 28.024 124,059 +1,120 0.44% 3,476,598
2010-06-22 2010-06-18 27.488 122,939 +5,154 0.43% 3,379,379
2010-06-21 2010-06-17 26.239 117,785 +1,121 0.41% 3,090,536
2010-06-18 2010-06-15 25.882 116,664 -1,121 0.41% 3,019,475
2010-06-17 2010-06-14 26.774 117,785 -448 0.41% 3,153,608
2010-06-15 2010-06-11 26.774 118,233 +1,121 0.42% 3,165,603
2010-06-10 2010-06-08 28.559 117,112 -1,121 0.41% 3,344,629
2010-06-07 2010-06-03 29.630 118,233 +2,241 0.42% 3,503,268
2010-06-04 2010-06-02 30.166 115,992 -11,205 0.41% 3,498,978
2010-06-03 2010-06-01 28.559 127,197 +62,075 0.45% 3,632,648
2010-05-28 2010-05-26 22.669 65,122 -1,121 0.23% 1,476,243
2010-05-27 2010-05-25 22.490 66,243 -1,344 0.23% 1,489,831
2010-05-26 2010-05-24 23.918 67,587 +224 0.24% 1,616,570
2010-05-25 2010-05-20 23.026 67,363 +448 0.24% 1,551,092
2010-05-24 2010-05-19 23.561 66,915 -14,028 0.23% 1,576,609
2010-05-20 2010-05-18 25.703 80,943 -673 0.28% 2,080,503
2010-05-19 2010-05-17 28.381 81,616 +3,810 0.29% 2,316,322
2010-05-18 2010-05-14 30.166 77,806 +7,843 0.27% 2,347,071
2010-05-17 2010-05-13 31.951 69,963 +4,482 0.25% 2,235,363
2010-05-14 2010-05-12 32.665 65,481 -17,927 0.23% 2,138,912
2010-05-13 2010-05-11 31.772 83,408 +4,482 0.29% 2,650,051
2010-05-12 2010-05-10 31.237 78,926 -897 0.28% 2,465,384
2010-05-11 2010-05-07 30.344 79,823 -3,585 0.28% 2,422,164
2010-05-10 2010-05-06 29.095 83,408 -2,017 0.29% 2,426,732
2010-05-07 2010-05-05 30.880 85,425 +4,033 0.30% 2,637,896
2010-05-06 2010-05-04 30.701 81,392 -3,809 0.29% 2,498,830
2010-05-05 2010-05-03 31.594 85,201 +14,118 0.30% 2,691,810
2010-05-04 2010-04-30 27.488 71,083 +14,118 0.25% 1,953,948
2010-05-03 2010-04-29 27.667 56,965 +6,140 0.20% 1,576,037
2010-04-29 2010-04-27 24.632 50,825 +2,689 0.18% 1,251,938
2010-04-28 2010-04-26 23.740 48,136 +673 0.17% 1,142,742
2010-04-27 2010-04-23 23.026 47,463 -4,169 0.17% 1,092,877
2010-04-26 2010-04-22 21.598 51,632 -10,667 0.18% 1,115,144
2010-04-23 2010-04-21 19.277 62,299 -2,106 0.22% 1,200,968
2010-04-22 2010-04-20 17.671 64,405 -3,362 0.23% 1,138,102
2010-04-21 2010-04-19 17.671 67,767 -2,240 0.24% 1,197,512
2010-04-20 2010-04-16 17.493 70,007 -6,499 0.25% 1,224,599
2010-04-19 2010-04-15 17.850 76,506 -1,345 0.27% 1,365,595
2010-04-16 2010-04-14 17.493 77,851 -1,120 0.27% 1,361,811
2010-04-15 2010-04-13 18.028 78,971 +2,465 0.28% 1,423,690
2010-04-14 2010-04-12 19.813 76,506 -2,689 0.27% 1,515,811
2010-04-13 2010-04-09 19.456 79,195 -3,407 0.28% 1,540,816
2010-04-07 2010-03-31 17.493 82,602 +2,241 0.29% 1,444,918
2010-03-29 2010-03-25 17.493 80,361 +2,465 0.28% 1,405,717
2010-03-26 2010-03-24 18.207 77,896 -1,120 0.27% 1,418,214
2010-03-19 2010-03-17 19.099 79,016 +1,344 0.28% 1,509,125
2010-03-18 2010-03-16 18.385 77,672 -448 0.27% 1,428,000
2010-03-16 2010-03-12 20.170 78,120 +2,913 0.27% 1,575,677
2010-03-15 2010-03-11 19.634 75,207 +2,241 0.26% 1,476,650
2010-03-12 2010-03-10 19.991 72,966 -3,137 0.26% 1,458,697
2010-03-11 2010-03-09 20.348 76,103 +4,258 0.27% 1,548,578
2010-03-10 2010-03-08 19.991 71,845 +2,689 0.25% 1,436,287
2010-03-09 2010-03-05 20.348 69,156 +4,482 0.24% 1,407,217
2010-03-04 2010-03-02 18.028 64,674 +1,120 0.23% 1,165,944
2010-03-03 2010-03-01 17.850 63,554 -4,033 0.22% 1,134,408
2010-03-02 2010-02-26 17.136 67,587 -1,121 0.24% 1,158,140
2010-02-24 2010-02-22 16.422 68,708 +2,241 0.24% 1,128,292
2010-02-09 2010-02-05 16.243 66,467 -4,482 0.23% 1,079,628
2010-02-05 2010-02-03 17.314 70,949 -1,120 0.25% 1,228,413
2010-02-02 2010-01-29 17.136 72,069 +1,793 0.25% 1,234,941
2010-01-29 2010-01-27 18.207 70,276 +3,809 0.25% 1,279,481
2010-01-28 2010-01-26 18.742 66,467 +5,603 0.23% 1,245,724
2010-01-27 2010-01-25 17.493 60,864 +2,151 0.21% 1,064,665
2010-01-26 2010-01-22 16.065 58,713 -10,533 0.21% 943,199
2010-01-22 2010-01-20 14.101 69,246 +1,121 0.24% 976,446
2010-01-20 2010-01-18 14.637 68,125 -2,689 0.24% 997,119
2010-01-19 2010-01-15 14.458 70,814 -3,810 0.25% 1,023,837
2010-01-18 2010-01-14 12.852 74,624 +1,121 0.26% 959,042
2010-01-15 2010-01-13 12.673 73,503 +2,689 0.26% 931,515
2010-01-14 2010-01-12 13.209 70,814 -135 0.25% 935,357
2010-01-13 2010-01-11 12.495 70,949 +135 0.25% 886,484
2010-01-12 2010-01-08 11.781 70,814 +1,120 0.25% 834,237
2010-01-08 2010-01-06 11.067 69,694 +897 0.24% 771,283
2010-01-05 2009-12-31 11.245 68,797 -807 0.24% 773,636
2009-12-29 2009-12-24 11.424 69,604 +1,120 0.24% 795,135
2009-12-18 2009-12-16 11.959 68,484 -1,120 0.24% 819,012
2009-11-26 2009-11-24 12.316 69,604 -3,362 0.24% 857,255
2009-11-06 2009-11-04 12.673 72,966 +1,121 0.26% 924,710
2009-11-02 2009-10-29 11.959 71,845 +3,361 0.25% 859,207
2009-10-12 2009-10-08 12.852 68,484 -1,120 0.24% 880,133
2009-09-15 2009-09-11 14.101 69,604 +2,465 0.24% 981,494
2009-09-14 2009-09-10 13.923 67,139 -2,241 0.24% 934,751
2009-08-28 2009-08-26 14.280 69,380 +538 0.24% 990,720
2009-08-20 2009-08-18 13.744 68,842 +448 0.24% 946,173
2009-08-14 2009-08-12 14.280 68,394 +1,345 0.24% 976,640
2009-08-06 2009-08-04 14.637 67,049 +672 0.24% 981,370
2009-08-03 2009-07-30 14.637 66,377 +2,689 0.23% 971,534
2009-07-30 2009-07-28 15.708 63,688 -1,120 0.22% 1,000,384
2009-07-28 2009-07-24 15.529 64,808 +224 0.23% 1,006,409
2009-07-27 2009-07-23 15.708 64,584 -8,292 0.23% 1,014,458
2009-07-24 2009-07-22 15.351 72,876 +4,930 0.26% 1,118,689
2009-07-23 2009-07-21 15.708 67,946 -8,515 0.24% 1,067,267
2009-07-22 2009-07-20 16.243 76,461 +2,913 0.27% 1,241,961
2009-07-21 2009-07-17 16.243 73,548 +672 0.26% 1,194,645
2009-07-20 2009-07-16 14.815 72,876 -896 0.26% 1,079,665
2009-07-17 2009-07-15 14.101 73,772 -10,085 0.26% 1,040,268
2009-07-10 2009-07-08 12.495 83,857 +3,362 0.29% 1,047,765
2009-07-06 2009-07-02 12.138 80,495 -1,121 0.28% 977,022
2009-07-02 2009-06-29 12.852 81,616 -1,568 0.29% 1,048,901
2009-06-30 2009-06-26 13.209 83,184 -2,914 0.29% 1,098,748
2009-06-29 2009-06-25 13.209 86,098 +4,482 0.30% 1,137,238
2009-06-26 2009-06-24 13.030 81,616 +1,793 0.29% 1,063,469
2009-06-25 2009-06-23 13.387 79,823 +1,793 0.28% 1,068,602
2009-06-24 2009-06-22 14.280 78,030 -5,603 0.27% 1,114,238
2009-06-23 2009-06-19 13.566 83,633 +2,241 0.29% 1,134,535
2009-06-18 2009-06-16 13.030 81,392 +6,051 0.29% 1,060,550
2009-06-17 2009-06-15 13.923 75,341 -7,843 0.26% 1,048,944
2009-06-16 2009-06-12 13.387 83,184 +1,344 0.29% 1,113,596
2009-06-15 2009-06-11 12.673 81,840 -3,361 0.29% 1,037,171
2009-06-12 2009-06-10 11.781 85,201 +14,835 0.30% 1,003,726
2009-06-11 2009-06-09 11.602 70,366 +1,120 0.30% 816,399
2009-06-09 2009-06-05 12.138 69,246 +1,121 0.29% 840,485
2009-06-08 2009-06-04 11.959 68,125 +1,120 0.29% 814,719
2009-06-05 2009-06-03 11.781 67,005 +2,914 0.28% 789,365
2009-06-03 2009-06-01 12.316 64,091 -1,121 0.27% 789,356
2009-06-01 2009-05-27 12.316 65,212 -1,120 0.27% 803,162
2009-05-29 2009-05-26 11.959 66,332 +3,361 0.28% 793,276
2009-05-26 2009-05-22 12.852 62,971 -5,602 0.27% 809,281
2009-05-25 2009-05-21 13.119 68,573 +1,792 0.29% 899,636
2009-05-22 2009-05-20 12.549 66,781 -12,601 0.28% 838,034
2009-05-21 2009-05-19 12.549 79,382 +2,805 0.27% 996,164
2009-05-19 2009-05-15 12.121 76,577 -2,524 0.26% 928,204
2009-05-18 2009-05-14 11.836 79,101 +1,963 0.27% 936,238
2009-05-15 2009-05-13 11.979 77,138 +281 0.26% 924,004
2009-05-14 2009-05-12 11.693 76,857 +5,329 0.26% 898,718
2009-05-13 2009-05-11 12.264 71,528 -1,963 0.24% 877,204
2009-05-12 2009-05-08 12.264 73,491 +4,207 0.25% 901,278
2009-05-11 2009-05-07 11.693 69,284 +1,964 0.23% 810,164
2009-05-08 2009-05-06 11.551 67,320 +2,805 0.23% 777,598
2009-05-07 2009-05-05 11.266 64,515 +1,402 0.22% 726,798
2009-05-06 2009-05-04 11.266 63,113 +1,403 0.21% 711,004
2009-05-05 2009-04-30 10.838 61,710 -1,683 0.21% 668,798
2009-04-30 2009-04-28 10.553 63,393 -1,403 0.21% 668,958
2009-04-29 2009-04-27 10.695 64,796 -841 0.22% 693,004
2009-04-27 2009-04-23 11.123 65,637 -561 0.22% 730,078
2009-04-24 2009-04-22 11.266 66,198 +1,402 0.22% 745,758
2009-04-23 2009-04-21 11.408 64,796 -12,622 0.22% 739,204
2009-04-22 2009-04-20 9.697 77,418 -3,086 0.26% 750,718
2009-04-21 2009-04-17 9.554 80,504 +8,415 0.27% 769,163
2009-04-20 2009-04-16 9.982 72,089 +4,488 0.24% 719,603
2009-04-17 2009-04-15 10.267 67,601 -2,244 0.23% 694,083
2009-04-16 2009-04-14 8.556 69,845 +4,208 0.24% 597,603
2009-04-09 2009-04-07 7.986 65,637 +2,805 0.22% 524,159
2009-04-08 2009-04-06 8.271 62,832 +280 0.21% 519,679
2009-04-03 2009-04-01 8.414 62,552 -3,366 0.21% 526,283
2009-03-31 2009-03-27 7.701 65,918 +2,805 0.22% 507,603
2009-03-27 2009-03-25 7.415 63,113 +3,366 0.21% 468,003
2009-03-19 2009-03-17 8.271 59,747 +1,122 0.20% 494,163
2009-03-10 2009-03-06 8.841 58,625 +4,488 0.20% 518,323
2009-03-09 2009-03-05 9.554 54,137 +2,805 0.18% 517,243
2009-03-05 2009-03-03 7.415 51,332 -841 0.17% 380,643
2009-01-16 2009-01-14 4.563 52,173 -2,805 0.18% 238,079
2008-12-17 2008-12-15 4.777 54,978 +841 0.19% 262,639
2008-12-11 2008-12-09 4.777 54,137 +561 0.18% 258,622
2008-10-27 2008-10-23 4.563 53,576 -3,927 0.18% 244,482
2008-10-24 2008-10-22 4.991 57,503 -3,646 0.19% 287,002
2008-10-23 2008-10-21 4.848 61,149 +561 0.21% 296,479
2008-10-13 2008-10-09 7.415 60,588 -561 0.20% 449,279
2008-09-23 2008-09-19 9.127 61,149 -12,623 0.21% 558,079
2008-09-22 2008-09-18 9.127 73,772 -7,012 0.25% 673,283
2008-08-13 2008-08-11 12.977 80,784 +1,683 0.27% 1,048,317
2008-07-25 2008-07-23 13.405 79,101 +701 0.27% 1,060,317
2008-07-17 2008-07-15 13.262 78,400 +2,384 0.26% 1,039,741
2008-07-10 2008-07-08 12.406 76,016 +842 0.26% 943,084
2008-07-07 2008-07-03 16.827 75,174 -842 0.25% 1,264,957
2008-06-18 2008-06-16 19.251 76,016 +2,805 0.26% 1,463,406
2008-06-17 2008-06-13 19.822 73,211 -2,524 0.25% 1,451,166
2008-06-13 2008-06-11 18.396 75,735 -7,013 0.25% 1,393,196
2008-06-12 2008-06-10 17.968 82,748 +2,525 0.28% 1,486,805
2008-06-11 2008-06-06 18.823 80,223 -5,610 0.27% 1,510,076
2008-05-27 2008-05-23 17.968 85,833 +2,244 0.29% 1,542,236
2008-05-23 2008-05-21 18.253 83,589 -281 0.28% 1,525,756
2008-05-22 2008-05-20 17.683 83,870 +3,366 0.28% 1,483,045
2008-05-21 2008-05-19 18.681 80,504 +7,854 0.27% 1,503,886
2008-05-20 2008-05-16 17.825 72,650 -6,171 0.24% 1,295,006
2008-05-15 2008-05-13 19.536 78,821 +5,049 0.27% 1,539,886
2008-05-14 2008-05-09 16.970 73,772 +2,805 0.25% 1,251,885
2008-05-08 2008-05-06 13.262 70,967 +8,415 0.24% 941,164
2008-05-06 2008-05-02 13.405 62,552 -7,012 0.21% 838,485
2008-05-05 2008-04-30 13.547 69,564 -1,403 0.23% 942,398
2008-04-30 2008-04-28 11.836 70,967 +1,403 0.24% 839,964
2008-03-20 2008-03-18 10.695 69,564 -1,403 0.23% 743,998
2008-03-03 2008-02-28 11.979 70,967 +70,967 0.24% 850,084
2007-06-26 2007-06-22 27.380 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top