History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,590,032 | +0 | 0.78% | 699,614 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,590,032 | +0 | 0.78% | 699,614 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,590,032 | +0 | 0.78% | 699,614 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,590,032 | +0 | 0.78% | 667,813 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,590,032 | +0 | 0.78% | 636,013 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,590,032 | +0 | 0.78% | 628,063 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,590,032 | +0 | 0.78% | 628,063 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,590,032 | +0 | 0.78% | 636,013 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,590,032 | +0 | 0.78% | 628,063 |
| 2025-09-29 | 2025-09-25 | 0.395 | 1,590,032 | +0 | 0.78% | 628,063 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,590,032 | +0 | 0.78% | 643,963 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,590,032 | +0 | 0.78% | 643,963 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,590,032 | +0 | 0.78% | 683,714 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,590,032 | +0 | 0.78% | 683,714 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,590,032 | +0 | 0.78% | 723,465 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,590,032 | +0 | 0.78% | 731,415 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,590,032 | +0 | 0.78% | 731,415 |
| 2025-09-17 | 2025-09-15 | 0.460 | 1,590,032 | +0 | 0.78% | 731,415 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,590,032 | +0 | 0.78% | 715,514 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,590,032 | +0 | 0.78% | 731,415 |
| 2025-09-12 | 2025-09-10 | 0.460 | 1,590,032 | +0 | 0.78% | 731,415 |
| 2025-09-11 | 2025-09-09 | 0.485 | 1,590,032 | +0 | 0.78% | 771,166 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,590,032 | +0 | 0.78% | 747,315 |
| 2025-09-08 | 2025-09-04 | 0.570 | 1,590,032 | +0 | 0.78% | 906,318 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,590,032 | +0 | 0.78% | 723,465 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,590,032 | +0 | 0.78% | 787,066 |
| 2025-09-03 | 2025-09-01 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,590,032 | +0 | 0.78% | 739,365 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,590,032 | +0 | 0.78% | 779,116 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,590,032 | +0 | 0.78% | 779,116 |
| 2025-08-28 | 2025-08-26 | 0.495 | 1,590,032 | +0 | 0.78% | 787,066 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,590,032 | +0 | 0.78% | 763,215 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,590,032 | +0 | 0.78% | 810,916 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,590,032 | +0 | 0.78% | 810,916 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,590,032 | +0 | 0.78% | 810,916 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,590,032 | +0 | 0.78% | 810,916 |
| 2025-08-20 | 2025-08-18 | 0.495 | 1,590,032 | +0 | 0.78% | 787,066 |
| 2025-08-19 | 2025-08-15 | 0.510 | 1,590,032 | +0 | 0.78% | 810,916 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,590,032 | +0 | 0.78% | 874,518 |
| 2025-08-15 | 2025-08-13 | 0.590 | 1,590,032 | +0 | 0.78% | 938,119 |
| 2025-08-14 | 2025-08-12 | 0.590 | 1,590,032 | +0 | 0.78% | 938,119 |
| 2025-08-13 | 2025-08-11 | 0.590 | 1,590,032 | +0 | 0.78% | 938,119 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,590,032 | +0 | 0.78% | 890,418 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,590,032 | +0 | 0.78% | 826,817 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1,590,032 | +0 | 0.78% | 906,318 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,590,032 | +0 | 0.78% | 763,215 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,590,032 | +0 | 0.78% | 906,318 |
| 2025-08-05 | 2025-08-01 | 0.425 | 1,590,032 | +0 | 0.78% | 675,764 |
| 2025-08-04 | 2025-07-31 | 0.435 | 1,590,032 | +0 | 0.78% | 691,664 |
| 2025-08-01 | 2025-07-30 | 0.435 | 1,590,032 | +0 | 0.78% | 691,664 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,590,032 | +0 | 0.78% | 699,614 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,590,032 | +0 | 0.78% | 636,013 |
| 2025-07-29 | 2025-07-25 | 0.420 | 1,590,032 | +0 | 0.78% | 667,813 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,590,032 | +0 | 0.78% | 699,614 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,590,032 | +0 | 0.78% | 667,813 |
| 2025-07-24 | 2025-07-22 | 0.405 | 1,590,032 | +0 | 0.78% | 643,963 |
| 2025-07-23 | 2025-07-21 | 0.420 | 1,590,032 | +0 | 0.78% | 667,813 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,590,032 | +0 | 0.78% | 636,013 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,590,032 | +0 | 0.78% | 636,013 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,590,032 | +0 | 0.78% | 643,963 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,590,032 | +0 | 0.78% | 667,813 |
| 2025-07-16 | 2025-07-14 | 0.405 | 1,590,032 | +0 | 0.78% | 643,963 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,590,032 | +0 | 0.78% | 636,013 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,590,032 | +0 | 0.78% | 604,212 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,590,032 | +0 | 0.78% | 620,112 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,590,032 | +0 | 0.78% | 636,013 |
| 2025-07-09 | 2025-07-07 | 0.390 | 1,590,032 | +0 | 0.78% | 620,112 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,590,032 | +0 | 0.78% | 604,212 |
| 2025-07-07 | 2025-07-03 | 0.405 | 1,590,032 | +0 | 0.78% | 643,963 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,590,032 | +0 | 0.78% | 620,112 |
| 2025-07-03 | 2025-06-30 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-07-02 | 2025-06-27 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-30 | 2025-06-26 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-27 | 2025-06-25 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-26 | 2025-06-24 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-25 | 2025-06-23 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-24 | 2025-06-20 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-23 | 2025-06-19 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-20 | 2025-06-18 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-19 | 2025-06-17 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-16 | 2025-06-12 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-13 | 2025-06-11 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-12 | 2025-06-10 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-11 | 2025-06-09 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-10 | 2025-06-06 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-09 | 2025-06-05 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-06 | 2025-06-04 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-05 | 2025-06-03 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-04 | 2025-06-02 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-03 | 2025-05-30 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-06-02 | 2025-05-29 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-05-30 | 2025-05-28 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-05-29 | 2025-05-27 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-05-28 | 2025-05-26 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-05-27 | 2025-05-23 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-05-26 | 2025-05-22 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-05-22 | 2025-05-20 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-05-21 | 2025-05-19 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-05-20 | 2025-05-16 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-05-19 | 2025-05-15 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-05-16 | 2025-05-14 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-05-15 | 2025-05-13 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-05-14 | 2025-05-12 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-05-13 | 2025-05-09 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-05-12 | 2025-05-08 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-05-09 | 2025-05-07 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-05-08 | 2025-05-06 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-05-07 | 2025-05-02 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-05-06 | 2025-04-30 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-05-02 | 2025-04-29 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-04-30 | 2025-04-28 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-04-28 | 2025-04-24 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-04-25 | 2025-04-23 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-04-24 | 2025-04-22 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-04-22 | 2025-04-16 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-04-17 | 2025-04-15 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-04-16 | 2025-04-14 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-04-15 | 2025-04-11 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-04-14 | 2025-04-10 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-04-11 | 2025-04-09 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-04-10 | 2025-04-08 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-04-09 | 2025-04-07 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-04-08 | 2025-04-03 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-04-03 | 2025-04-01 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-04-02 | 2025-03-31 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,590,032 | +0 | 0.78% | 874,518 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,590,032 | +0 | 0.78% | 874,518 |
| 2025-03-27 | 2025-03-25 | 0.530 | 1,590,032 | +0 | 0.78% | 842,717 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,590,032 | +0 | 0.78% | 763,215 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,590,032 | +0 | 0.78% | 763,215 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,590,032 | +0 | 0.78% | 763,215 |
| 2025-03-21 | 2025-03-19 | 0.480 | 1,590,032 | +0 | 0.78% | 763,215 |
| 2025-03-20 | 2025-03-18 | 0.480 | 1,590,032 | +0 | 0.78% | 763,215 |
| 2025-03-19 | 2025-03-17 | 0.445 | 1,590,032 | +0 | 0.78% | 707,564 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,590,032 | +0 | 0.78% | 707,564 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,590,032 | +0 | 0.78% | 715,514 |
| 2025-03-14 | 2025-03-12 | 0.450 | 1,590,032 | +0 | 0.78% | 715,514 |
| 2025-03-13 | 2025-03-11 | 0.480 | 1,590,032 | +0 | 0.78% | 763,215 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,590,032 | +0 | 0.78% | 683,714 |
| 2025-03-11 | 2025-03-07 | 0.410 | 1,590,032 | +0 | 0.78% | 651,913 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,590,032 | +0 | 0.78% | 643,963 |
| 2025-03-07 | 2025-03-05 | 0.405 | 1,590,032 | +0 | 0.78% | 643,963 |
| 2025-03-06 | 2025-03-04 | 0.420 | 1,590,032 | +0 | 0.78% | 667,813 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,590,032 | +0 | 0.78% | 667,813 |
| 2025-03-04 | 2025-02-28 | 0.425 | 1,590,032 | +0 | 0.78% | 675,764 |
| 2025-03-03 | 2025-02-27 | 0.440 | 1,590,032 | +0 | 0.78% | 699,614 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,590,032 | +0 | 0.78% | 667,813 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,590,032 | +0 | 0.78% | 715,514 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,590,032 | +0 | 0.78% | 731,415 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,590,032 | +0 | 0.78% | 683,714 |
| 2025-02-24 | 2025-02-20 | 0.460 | 1,590,032 | +0 | 0.78% | 731,415 |
| 2025-02-21 | 2025-02-19 | 0.460 | 1,590,032 | +0 | 0.78% | 731,415 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,590,032 | +0 | 0.78% | 795,016 |
| 2025-02-19 | 2025-02-17 | 0.475 | 1,590,032 | +0 | 0.78% | 755,265 |
| 2025-02-18 | 2025-02-14 | 0.490 | 1,590,032 | +0 | 0.78% | 779,116 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,590,032 | +0 | 0.78% | 771,166 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,590,032 | +0 | 0.78% | 731,415 |
| 2025-02-13 | 2025-02-11 | 0.460 | 1,590,032 | +0 | 0.78% | 731,415 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,590,032 | +0 | 0.78% | 779,116 |
| 2025-02-11 | 2025-02-07 | 0.435 | 1,590,032 | +0 | 0.78% | 691,664 |
| 2025-02-10 | 2025-02-06 | 0.420 | 1,590,032 | +0 | 0.78% | 667,813 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1,590,032 | +0 | 0.78% | 636,013 |
| 2025-02-06 | 2025-02-04 | 0.400 | 1,590,032 | +0 | 0.78% | 636,013 |
| 2025-02-05 | 2025-02-03 | 0.400 | 1,590,032 | +0 | 0.78% | 636,013 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,590,032 | +0 | 0.78% | 588,312 |
| 2025-02-03 | 2025-01-24 | 0.335 | 1,590,032 | +0 | 0.78% | 532,661 |
| 2025-01-27 | 2025-01-23 | 0.330 | 1,590,032 | +0 | 0.78% | 524,711 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,590,032 | +0 | 0.78% | 572,412 |
| 2025-01-23 | 2025-01-21 | 0.330 | 1,590,032 | +0 | 0.78% | 524,711 |
| 2025-01-22 | 2025-01-20 | 0.330 | 1,590,032 | +0 | 0.78% | 524,711 |
| 2025-01-21 | 2025-01-17 | 0.340 | 1,590,032 | +0 | 0.78% | 540,611 |
| 2025-01-20 | 2025-01-16 | 0.340 | 1,590,032 | +0 | 0.78% | 540,611 |
| 2025-01-17 | 2025-01-15 | 0.305 | 1,590,032 | +0 | 0.78% | 484,960 |
| 2025-01-16 | 2025-01-14 | 0.325 | 1,590,032 | +0 | 0.78% | 516,760 |
| 2025-01-15 | 2025-01-13 | 0.325 | 1,590,032 | +0 | 0.78% | 516,760 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,590,032 | +0 | 0.78% | 532,661 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,590,032 | +0 | 0.78% | 500,860 |
| 2025-01-10 | 2025-01-08 | 0.315 | 1,590,032 | +0 | 0.78% | 500,860 |
| 2025-01-09 | 2025-01-07 | 0.315 | 1,590,032 | +0 | 0.78% | 500,860 |
| 2025-01-08 | 2025-01-06 | 0.315 | 1,590,032 | +0 | 0.78% | 500,860 |
| 2025-01-07 | 2025-01-03 | 0.325 | 1,590,032 | +0 | 0.78% | 516,760 |
| 2025-01-06 | 2025-01-02 | 0.315 | 1,590,032 | +0 | 0.78% | 500,860 |
| 2025-01-03 | 2024-12-31 | 0.315 | 1,590,032 | +0 | 0.78% | 500,860 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,590,032 | +0 | 0.78% | 508,810 |
| 2024-12-30 | 2024-12-24 | 0.315 | 1,590,032 | +0 | 0.78% | 500,860 |
| 2024-12-27 | 2024-12-20 | 0.315 | 1,590,032 | +0 | 0.78% | 500,860 |
| 2024-12-23 | 2024-12-19 | 0.340 | 1,590,032 | +0 | 0.78% | 540,611 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,590,032 | +0 | 0.78% | 540,611 |
| 2024-12-19 | 2024-12-17 | 0.355 | 1,590,032 | +0 | 0.78% | 564,461 |
| 2024-12-18 | 2024-12-16 | 0.355 | 1,590,032 | +0 | 0.78% | 564,461 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,590,032 | +0 | 0.78% | 572,412 |
| 2024-12-16 | 2024-12-12 | 0.370 | 1,590,032 | +0 | 0.78% | 588,312 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,590,032 | +0 | 0.78% | 572,412 |
| 2024-12-12 | 2024-12-10 | 0.360 | 1,590,032 | +0 | 0.78% | 572,412 |
| 2024-12-11 | 2024-12-09 | 0.370 | 1,590,032 | +0 | 0.78% | 588,312 |
| 2024-12-10 | 2024-12-06 | 0.370 | 1,590,032 | +0 | 0.78% | 588,312 |
| 2024-12-09 | 2024-12-05 | 0.370 | 1,590,032 | +0 | 0.78% | 588,312 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,590,032 | +0 | 0.78% | 604,212 |
| 2024-12-05 | 2024-12-03 | 0.395 | 1,590,032 | +0 | 0.78% | 628,063 |
| 2024-12-04 | 2024-12-02 | 0.355 | 1,590,032 | +0 | 0.78% | 564,461 |
| 2024-12-03 | 2024-11-29 | 0.370 | 1,590,032 | +0 | 0.78% | 588,312 |
| 2024-12-02 | 2024-11-28 | 0.350 | 1,590,032 | +0 | 0.78% | 556,511 |
| 2024-11-29 | 2024-11-27 | 0.340 | 1,590,032 | +0 | 0.78% | 540,611 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,590,032 | +0 | 0.78% | 508,810 |
| 2024-11-27 | 2024-11-25 | 0.335 | 1,590,032 | +0 | 0.78% | 532,661 |
| 2024-11-26 | 2024-11-22 | 0.330 | 1,590,032 | +0 | 0.78% | 524,711 |
| 2024-11-25 | 2024-11-21 | 0.330 | 1,590,032 | +0 | 0.78% | 524,711 |
| 2024-11-22 | 2024-11-20 | 0.325 | 1,590,032 | +0 | 0.78% | 516,760 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,590,032 | +0 | 0.78% | 572,412 |
| 2024-11-20 | 2024-11-18 | 0.460 | 1,590,032 | +0 | 0.78% | 731,415 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,590,032 | +0 | 0.78% | 826,817 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,590,032 | +0 | 0.78% | 842,717 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,590,032 | +0 | 0.78% | 842,717 |
| 2024-11-14 | 2024-11-12 | 0.540 | 1,590,032 | +0 | 0.78% | 858,617 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,590,032 | +0 | 0.78% | 826,817 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,590,032 | +0 | 0.78% | 858,617 |
| 2024-11-11 | 2024-11-07 | 0.620 | 1,590,032 | +0 | 0.78% | 985,820 |
| 2024-11-08 | 2024-11-06 | 0.620 | 1,590,032 | +0 | 0.78% | 985,820 |
| 2024-11-07 | 2024-11-05 | 0.620 | 1,590,032 | +0 | 0.78% | 985,820 |
| 2024-11-06 | 2024-11-04 | 0.620 | 1,590,032 | +0 | 0.78% | 985,820 |
| 2024-11-05 | 2024-11-01 | 0.630 | 1,590,032 | +0 | 0.78% | 1,001,720 |
| 2024-11-04 | 2024-10-31 | 0.650 | 1,590,032 | +0 | 0.78% | 1,033,521 |
| 2024-11-01 | 2024-10-30 | 0.630 | 1,590,032 | +0 | 0.78% | 1,001,720 |
| 2024-10-31 | 2024-10-29 | 0.680 | 1,590,032 | +0 | 0.78% | 1,081,222 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,590,032 | +0 | 0.78% | 1,113,022 |
| 2024-10-29 | 2024-10-25 | 0.880 | 1,590,032 | +0 | 0.78% | 1,399,228 |
| 2024-05-09 | 2024-05-07 | 1.620 | 1,590,032 | +1,590,000 | 0.78% | 2,575,852 |
| 2024-05-03 | 2024-04-30 | 1.060 | 32 | -1,024,000 | 0.00% | 34 |
| 2024-05-02 | 2024-04-29 | 5.600 | 1,024,032 | +184,000 | 0.50% | 5,734,579 |
| 2024-04-25 | 2024-04-23 | 5.300 | 840,032 | -470,000 | 0.41% | 4,452,170 |
| 2024-03-18 | 2024-03-14 | 4.200 | 1,310,032 | +1,310,000 | 0.64% | 5,502,134 |
| 2024-02-01 | 2024-01-30 | 2.900 | 32 | -2,550,400 | 0.00% | 93 |
| 2024-01-31 | 2024-01-29 | 2.900 | 2,550,432 | +2,550,400 | 1.48% | 7,396,253 |
| 2023-08-17 | 2023-08-15 | 4.750 | 32 | -79,200 | 0.00% | 152 |
| 2023-04-26 | 2023-04-24 | 3.300 | 79,232 | -2,800 | 0.05% | 261,466 |
| 2023-03-28 | 2023-03-24 | 3.600 | 82,032 | -22,400 | 0.05% | 295,315 |
| 2023-02-13 | 2023-02-09 | 6.000 | 104,432 | -38,800 | 0.07% | 626,592 |
| 2023-01-17 | 2023-01-13 | 6.100 | 143,232 | +20,000 | 0.10% | 873,715 |
| 2023-01-16 | 2023-01-12 | 6.200 | 123,232 | +20,000 | 0.08% | 764,038 |
| 2023-01-13 | 2023-01-11 | 5.800 | 103,232 | +103,200 | 0.07% | 598,746 |
| 2022-09-19 | 2022-09-15 | 3.500 | 32 | -597 | 0.00% | 112 |
| 2022-07-04 | 2022-06-29 | 3.250 | 629 | -4,000 | 0.00% | 2,044 |
| 2022-06-29 | 2022-06-27 | 2.400 | 4,629 | +2,800 | 0.00% | 11,110 |
| 2022-06-24 | 2022-06-22 | 4.100 | 1,829 | +1,200 | 0.00% | 7,499 |
| 2017-10-12 | 2017-10-10 | 3.500 | 629 | -5,040 | 0.00% | 2,201 |
| 2017-05-18 | 2017-05-16 | 2.420 | 5,669 | -110,800 | 0.01% | 13,719 |
| 2017-05-17 | 2017-05-15 | 2.950 | 116,469 | -52,800 | 0.23% | 343,584 |
| 2017-04-27 | 2017-04-25 | 3.100 | 169,269 | +16,000 | 0.34% | 524,734 |
| 2017-04-24 | 2017-04-20 | 3.000 | 153,269 | +1,600 | 0.30% | 459,807 |
| 2017-04-21 | 2017-04-19 | 2.950 | 151,669 | +6,400 | 0.30% | 447,424 |
| 2017-04-18 | 2017-04-12 | 3.150 | 145,269 | +28,800 | 0.29% | 457,597 |
| 2017-01-09 | 2017-01-05 | 3.950 | 116,469 | +90,000 | 0.23% | 460,053 |
| 2017-01-06 | 2017-01-04 | 3.600 | 26,469 | +20,800 | 0.05% | 95,288 |
| 2016-12-19 | 2016-12-15 | 3.750 | 5,669 | -70,400 | 0.01% | 21,259 |
| 2016-12-16 | 2016-12-14 | 4.100 | 76,069 | -31,600 | 0.15% | 311,883 |
| 2016-10-26 | 2016-10-24 | 5.400 | 107,669 | -4,000 | 0.21% | 581,413 |
| 2016-10-18 | 2016-10-14 | 4.350 | 111,669 | +4,000 | 0.22% | 485,760 |
| 2016-10-12 | 2016-10-07 | 5.200 | 107,669 | +42,000 | 0.21% | 559,879 |
| 2016-10-03 | 2016-09-29 | 3.200 | 65,669 | +60,000 | 0.13% | 210,141 |
| 2016-09-30 | 2016-09-28 | 3.300 | 5,669 | -40,000 | 0.01% | 18,708 |
| 2016-05-26 | 2016-05-24 | 3.250 | 45,669 | +40,000 | 0.09% | 148,424 |
| 2016-05-25 | 2016-05-23 | 3.450 | 5,669 | -78,800 | 0.01% | 19,558 |
| 2016-05-19 | 2016-05-17 | 3.300 | 84,469 | +42,400 | 0.17% | 278,748 |
| 2016-05-17 | 2016-05-13 | 3.350 | 42,069 | +36,400 | 0.08% | 140,931 |
| 2016-04-26 | 2016-04-22 | 3.800 | 5,669 | -46,800 | 0.01% | 21,542 |
| 2016-04-06 | 2016-04-01 | 3.250 | 52,469 | +6,800 | 0.10% | 170,524 |
| 2016-03-30 | 2016-03-24 | 3.450 | 45,669 | +40,000 | 0.09% | 157,558 |
| 2015-10-13 | 2015-10-09 | 4.450 | 5,669 | -30,400 | 0.01% | 25,227 |
| 2015-10-12 | 2015-10-08 | 4.150 | 36,069 | -46,800 | 0.07% | 149,686 |
| 2015-10-09 | 2015-10-07 | 4.200 | 82,869 | -10,800 | 0.16% | 348,050 |
| 2015-10-08 | 2015-10-06 | 4.000 | 93,669 | +6,000 | 0.19% | 374,676 |
| 2015-08-18 | 2015-08-14 | 4.400 | 87,669 | +5,600 | 0.17% | 385,744 |
| 2015-08-17 | 2015-08-13 | 4.400 | 82,069 | +18,400 | 0.16% | 361,104 |
| 2015-08-14 | 2015-08-12 | 4.450 | 63,669 | -104,400 | 0.13% | 283,327 |
| 2015-08-13 | 2015-08-11 | 4.700 | 168,069 | +14,400 | 0.33% | 789,924 |
| 2015-08-11 | 2015-08-07 | 4.550 | 153,669 | +8,000 | 0.31% | 699,194 |
| 2015-06-09 | 2015-06-05 | 9.300 | 145,669 | +140,000 | 0.32% | 1,354,722 |
| 2015-05-21 | 2015-05-19 | 7.100 | 5,669 | -14,800 | 0.01% | 40,250 |
| 2015-05-06 | 2015-05-04 | 7.600 | 20,469 | +14,800 | 0.04% | 155,564 |
| 2015-05-05 | 2015-04-30 | 7.000 | 5,669 | -800 | 0.01% | 39,683 |
| 2015-04-15 | 2015-04-13 | 7.300 | 6,469 | -10,000 | 0.01% | 47,224 |
| 2015-04-09 | 2015-04-02 | 6.600 | 16,469 | +10,000 | 0.04% | 108,695 |
| 2015-04-01 | 2015-03-30 | 6.600 | 6,469 | -2,000 | 0.01% | 42,695 |
| 2015-03-30 | 2015-03-26 | 7.400 | 8,469 | +2,000 | 0.02% | 62,671 |
| 2014-12-04 | 2014-12-02 | 6.700 | 6,469 | +1,013 | 0.01% | 43,342 |
| 2014-11-17 | 2014-11-13 | 6.400 | 5,456 | -597 | 0.02% | 34,918 |
| 2014-11-05 | 2014-11-03 | 7.400 | 6,053 | -37,813 | 0.03% | 44,792 |
| 2014-10-31 | 2014-10-29 | 7.409 | 43,866 | -12,974 | 0.19% | 324,990 |
| 2014-10-22 | 2014-10-20 | 6.676 | 56,840 | +45,472 | 0.19% | 379,438 |
| 2014-10-10 | 2014-10-08 | 6.791 | 11,368 | +3,524 | 0.04% | 77,204 |
| 2014-04-28 | 2014-04-24 | 10.418 | 7,844 | -2,591 | 0.03% | 81,723 |
| 2014-03-21 | 2014-03-19 | 10.804 | 10,435 | +2,591 | 0.04% | 112,743 |
| 2014-03-13 | 2014-03-11 | 13.120 | 7,844 | +1,244 | 0.03% | 102,910 |
| 2014-03-11 | 2014-03-07 | 13.891 | 6,600 | +519 | 0.02% | 91,683 |
| 2014-03-05 | 2014-03-03 | 14.470 | 6,081 | +1,555 | 0.02% | 87,993 |
| 2014-02-28 | 2014-02-26 | 16.014 | 4,526 | +1,555 | 0.02% | 72,477 |
| 2014-02-27 | 2014-02-25 | 16.399 | 2,971 | -415 | 0.01% | 48,723 |
| 2014-02-25 | 2014-02-21 | 16.978 | 3,386 | +1,658 | 0.01% | 57,488 |
| 2014-02-04 | 2014-01-28 | 18.522 | 1,728 | -932 | 0.01% | 32,006 |
| 2014-01-24 | 2014-01-22 | 18.522 | 2,660 | +1,347 | 0.01% | 49,268 |
| 2014-01-13 | 2014-01-09 | 19.679 | 1,313 | +415 | 0.00% | 25,839 |
| 2014-01-03 | 2013-12-31 | 21.609 | 898 | -20,733 | 0.00% | 19,405 |
| 2013-10-31 | 2013-10-29 | 21.609 | 21,631 | -20,628 | 0.07% | 467,418 |
| 2013-10-21 | 2013-10-17 | 22.766 | 42,259 | -17,105 | 0.14% | 962,081 |
| 2013-10-11 | 2013-10-09 | 24.310 | 59,364 | +9,894 | 0.20% | 1,443,126 |
| 2013-09-19 | 2013-09-17 | 23.270 | 49,470 | -10,413 | 0.20% | 1,151,181 |
| 2013-07-03 | 2013-06-28 | 20.720 | 59,883 | -4,015 | 0.20% | 1,240,783 |
| 2013-06-26 | 2013-06-24 | 21.995 | 63,898 | -7,529 | 0.21% | 1,405,450 |
| 2013-06-25 | 2013-06-21 | 21.676 | 71,427 | -12,548 | 0.24% | 1,548,283 |
| 2013-06-17 | 2013-06-13 | 22.633 | 83,975 | -75,289 | 0.28% | 1,900,585 |
| 2013-06-14 | 2013-06-11 | 24.545 | 159,264 | -37,645 | 0.53% | 3,909,195 |
| 2013-06-13 | 2013-06-10 | 25.502 | 196,909 | -25,096 | 0.66% | 5,021,512 |
| 2012-12-20 | 2012-12-18 | 36.021 | 222,005 | +221,224 | 0.81% | 7,996,873 |
| 2012-10-12 | 2012-10-10 | 21.358 | 781 | +131 | 0.00% | 16,680 |
| 2012-09-21 | 2012-09-19 | 20.063 | 650 | -136 | 0.00% | 13,041 |
| 2012-05-09 | 2012-05-07 | 34.846 | 786 | -3,788 | 0.00% | 27,389 |
| 2012-04-20 | 2012-04-18 | 32.734 | 4,574 | +3,788 | 0.02% | 149,724 |
| 2011-12-19 | 2011-12-15 | 20.327 | 786 | -2,272 | 0.00% | 15,977 |
| 2011-12-16 | 2011-12-14 | 20.063 | 3,058 | -2,273 | 0.01% | 61,352 |
| 2011-10-14 | 2011-10-12 | 9.503 | 5,331 | +888 | 0.02% | 50,662 |
| 2011-09-23 | 2011-09-21 | 10.660 | 4,443 | -948 | 0.02% | 47,360 |
| 2011-05-03 | 2011-04-28 | 16.968 | 5,391 | +4,597 | 0.02% | 91,476 |
| 2011-03-30 | 2011-03-28 | 17.403 | 794 | -1,471 | 0.00% | 13,818 |
| 2011-03-29 | 2011-03-25 | 16.968 | 2,265 | -368 | 0.01% | 38,433 |
| 2010-12-23 | 2010-12-21 | 19.579 | 2,633 | -919 | 0.01% | 51,551 |
| 2010-12-14 | 2010-12-10 | 17.186 | 3,552 | +1,838 | 0.01% | 61,044 |
| 2010-11-12 | 2010-11-10 | 26.105 | 1,714 | +133 | 0.01% | 44,744 |
| 2010-10-28 | 2010-10-26 | 25.452 | 1,581 | +919 | 0.01% | 40,240 |
| 2010-10-22 | 2010-10-20 | 27.667 | 662 | -145 | 0.00% | 18,315 |
| 2010-09-03 | 2010-09-01 | 23.204 | 807 | -448 | 0.00% | 18,726 |
| 2010-07-21 | 2010-07-19 | 32.665 | 1,255 | +448 | 0.00% | 40,994 |
| 2010-06-01 | 2010-05-28 | 26.417 | 807 | -19,048 | 0.00% | 21,319 |
| 2010-05-24 | 2010-05-19 | 23.561 | 19,855 | +19,048 | 0.07% | 467,811 |
| 2010-04-26 | 2010-04-22 | 21.598 | 807 | -33,614 | 0.00% | 17,430 |
| 2010-04-19 | 2010-04-15 | 17.850 | 34,421 | -6,499 | 0.12% | 614,398 |
| 2010-04-13 | 2010-04-09 | 19.456 | 40,920 | +33,614 | 0.14% | 796,139 |
| 2010-03-30 | 2010-03-26 | 17.850 | 7,306 | +1,793 | 0.03% | 130,409 |
| 2010-03-04 | 2010-03-02 | 18.028 | 5,513 | +1,569 | 0.02% | 99,388 |
| 2010-03-03 | 2010-03-01 | 17.850 | 3,944 | +2,465 | 0.01% | 70,399 |
| 2010-02-17 | 2010-02-11 | 15.529 | 1,479 | +672 | 0.01% | 22,968 |
| 2009-07-21 | 2009-07-17 | 16.243 | 807 | -22,409 | 0.00% | 13,108 |
| 2009-07-20 | 2009-07-16 | 14.815 | 23,216 | +22,409 | 0.08% | 343,947 |
| 2009-06-29 | 2009-06-25 | 13.209 | 807 | -896 | 0.00% | 10,659 |
| 2009-06-24 | 2009-06-22 | 14.280 | 1,703 | -1,345 | 0.01% | 24,318 |
| 2009-06-15 | 2009-06-11 | 12.673 | 3,048 | -1,120 | 0.01% | 38,628 |
| 2009-06-12 | 2009-06-10 | 11.781 | 4,168 | +134 | 0.01% | 49,102 |
| 2009-06-03 | 2009-06-01 | 12.316 | 4,034 | +3,362 | 0.02% | 49,683 |
| 2009-05-22 | 2009-05-20 | 12.549 | 672 | -170 | 0.00% | 8,433 |
| 2007-10-02 | 2007-09-27 | 34.225 | 842 | -841 | 0.00% | 28,817 |
| 2007-09-27 | 2007-09-24 | 33.084 | 1,683 | -561 | 0.01% | 55,680 |
| 2007-09-18 | 2007-09-14 | 32.513 | 2,244 | -561 | 0.01% | 72,960 |
| 2007-09-13 | 2007-09-11 | 33.369 | 2,805 | -842 | 0.01% | 93,600 |
| 2007-09-04 | 2007-08-31 | 34.225 | 3,647 | -561 | 0.01% | 124,817 |
| 2007-09-03 | 2007-08-30 | 34.225 | 4,208 | -561 | 0.01% | 144,017 |
| 2007-08-31 | 2007-08-29 | 33.084 | 4,769 | +561 | 0.02% | 157,776 |
| 2007-08-30 | 2007-08-28 | 32.371 | 4,208 | -12,622 | 0.01% | 136,216 |
| 2007-08-29 | 2007-08-27 | 35.223 | 16,830 | -7,574 | 0.06% | 592,798 |
| 2007-08-28 | 2007-08-24 | 29.804 | 24,404 | +561 | 0.08% | 727,333 |
| 2007-08-21 | 2007-08-17 | 20.677 | 23,843 | +1,403 | 0.08% | 493,009 |
| 2007-08-17 | 2007-08-15 | 28.663 | 22,440 | +4,768 | 0.08% | 643,198 |
| 2007-08-15 | 2007-08-13 | 28.520 | 17,672 | +16,269 | 0.06% | 504,013 |
| 2007-08-13 | 2007-08-09 | 28.520 | 1,403 | +561 | 0.00% | 40,014 |
| 2007-08-02 | 2007-07-31 | 39.501 | 842 | +842 | 0.00% | 33,260 |
| 2007-07-24 | 2007-07-20 | 41.782 | 0 | -1,122 | ||
| 2007-07-20 | 2007-07-18 | 37.647 | 1,122 | +1,122 | 0.00% | 42,240 |
| 2007-07-18 | 2007-07-16 | 42.781 | 0 | -1,964 | ||
| 2007-07-16 | 2007-07-12 | 35.508 | 1,964 | -1,122 | 0.01% | 69,738 |
| 2007-07-11 | 2007-07-09 | 31.658 | 3,086 | +1,964 | 0.01% | 97,696 |
| 2007-06-26 | 2007-06-22 | 27.380 | 1,122 | 0.00% | 30,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy