History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 26,402 | +0 | 0.01% | 11,617 |
| 2025-10-13 | 2025-10-09 | 0.440 | 26,402 | +0 | 0.01% | 11,617 |
| 2025-10-10 | 2025-10-08 | 0.440 | 26,402 | +0 | 0.01% | 11,617 |
| 2025-10-09 | 2025-10-06 | 0.420 | 26,402 | +0 | 0.01% | 11,089 |
| 2025-10-08 | 2025-10-03 | 0.400 | 26,402 | +0 | 0.01% | 10,561 |
| 2025-10-06 | 2025-10-02 | 0.395 | 26,402 | +0 | 0.01% | 10,429 |
| 2025-10-03 | 2025-09-30 | 0.395 | 26,402 | +0 | 0.01% | 10,429 |
| 2025-10-02 | 2025-09-29 | 0.400 | 26,402 | +0 | 0.01% | 10,561 |
| 2025-09-30 | 2025-09-26 | 0.395 | 26,402 | +0 | 0.01% | 10,429 |
| 2025-09-29 | 2025-09-25 | 0.395 | 26,402 | +0 | 0.01% | 10,429 |
| 2025-09-26 | 2025-09-24 | 0.405 | 26,402 | +0 | 0.01% | 10,693 |
| 2025-09-25 | 2025-09-23 | 0.405 | 26,402 | +0 | 0.01% | 10,693 |
| 2025-09-24 | 2025-09-22 | 0.430 | 26,402 | +0 | 0.01% | 11,353 |
| 2025-09-23 | 2025-09-19 | 0.430 | 26,402 | +0 | 0.01% | 11,353 |
| 2025-09-22 | 2025-09-18 | 0.455 | 26,402 | +0 | 0.01% | 12,013 |
| 2025-09-19 | 2025-09-17 | 0.460 | 26,402 | +0 | 0.01% | 12,145 |
| 2025-09-18 | 2025-09-16 | 0.460 | 26,402 | +0 | 0.01% | 12,145 |
| 2025-09-17 | 2025-09-15 | 0.460 | 26,402 | +0 | 0.01% | 12,145 |
| 2025-09-16 | 2025-09-12 | 0.450 | 26,402 | +0 | 0.01% | 11,881 |
| 2025-09-15 | 2025-09-11 | 0.460 | 26,402 | +0 | 0.01% | 12,145 |
| 2025-09-12 | 2025-09-10 | 0.460 | 26,402 | +0 | 0.01% | 12,145 |
| 2025-09-11 | 2025-09-09 | 0.485 | 26,402 | +0 | 0.01% | 12,805 |
| 2025-09-10 | 2025-09-08 | 0.475 | 26,402 | +0 | 0.01% | 12,541 |
| 2025-09-09 | 2025-09-05 | 0.470 | 26,402 | +0 | 0.01% | 12,409 |
| 2025-09-08 | 2025-09-04 | 0.570 | 26,402 | +0 | 0.01% | 15,049 |
| 2025-09-05 | 2025-09-03 | 0.455 | 26,402 | +0 | 0.01% | 12,013 |
| 2025-09-04 | 2025-09-02 | 0.495 | 26,402 | +0 | 0.01% | 13,069 |
| 2025-09-03 | 2025-09-01 | 0.475 | 26,402 | +0 | 0.01% | 12,541 |
| 2025-09-02 | 2025-08-29 | 0.465 | 26,402 | +0 | 0.01% | 12,277 |
| 2025-09-01 | 2025-08-28 | 0.490 | 26,402 | +0 | 0.01% | 12,937 |
| 2025-08-29 | 2025-08-27 | 0.490 | 26,402 | +0 | 0.01% | 12,937 |
| 2025-08-28 | 2025-08-26 | 0.495 | 26,402 | +0 | 0.01% | 13,069 |
| 2025-08-27 | 2025-08-25 | 0.480 | 26,402 | +0 | 0.01% | 12,673 |
| 2025-08-26 | 2025-08-22 | 0.510 | 26,402 | +0 | 0.01% | 13,465 |
| 2025-08-25 | 2025-08-21 | 0.510 | 26,402 | +0 | 0.01% | 13,465 |
| 2025-08-22 | 2025-08-20 | 0.510 | 26,402 | +0 | 0.01% | 13,465 |
| 2025-08-21 | 2025-08-19 | 0.510 | 26,402 | +0 | 0.01% | 13,465 |
| 2025-08-20 | 2025-08-18 | 0.495 | 26,402 | +0 | 0.01% | 13,069 |
| 2025-08-19 | 2025-08-15 | 0.510 | 26,402 | +0 | 0.01% | 13,465 |
| 2025-08-18 | 2025-08-14 | 0.550 | 26,402 | +0 | 0.01% | 14,521 |
| 2025-08-15 | 2025-08-13 | 0.590 | 26,402 | +0 | 0.01% | 15,577 |
| 2025-08-14 | 2025-08-12 | 0.590 | 26,402 | +0 | 0.01% | 15,577 |
| 2025-08-13 | 2025-08-11 | 0.590 | 26,402 | +0 | 0.01% | 15,577 |
| 2025-08-12 | 2025-08-08 | 0.560 | 26,402 | +0 | 0.01% | 14,785 |
| 2025-08-11 | 2025-08-07 | 0.520 | 26,402 | +0 | 0.01% | 13,729 |
| 2025-08-08 | 2025-08-06 | 0.570 | 26,402 | +0 | 0.01% | 15,049 |
| 2025-08-07 | 2025-08-05 | 0.480 | 26,402 | +0 | 0.01% | 12,673 |
| 2025-08-06 | 2025-08-04 | 0.570 | 26,402 | +0 | 0.01% | 15,049 |
| 2025-08-05 | 2025-08-01 | 0.425 | 26,402 | +0 | 0.01% | 11,221 |
| 2025-08-04 | 2025-07-31 | 0.435 | 26,402 | +0 | 0.01% | 11,485 |
| 2025-08-01 | 2025-07-30 | 0.435 | 26,402 | +0 | 0.01% | 11,485 |
| 2025-07-31 | 2025-07-29 | 0.440 | 26,402 | +0 | 0.01% | 11,617 |
| 2025-07-30 | 2025-07-28 | 0.400 | 26,402 | +0 | 0.01% | 10,561 |
| 2025-07-29 | 2025-07-25 | 0.420 | 26,402 | +0 | 0.01% | 11,089 |
| 2025-07-28 | 2025-07-24 | 0.440 | 26,402 | +0 | 0.01% | 11,617 |
| 2025-07-25 | 2025-07-23 | 0.420 | 26,402 | +0 | 0.01% | 11,089 |
| 2025-07-24 | 2025-07-22 | 0.405 | 26,402 | +0 | 0.01% | 10,693 |
| 2025-07-23 | 2025-07-21 | 0.420 | 26,402 | +0 | 0.01% | 11,089 |
| 2025-07-22 | 2025-07-18 | 0.400 | 26,402 | +0 | 0.01% | 10,561 |
| 2025-07-21 | 2025-07-17 | 0.400 | 26,402 | +0 | 0.01% | 10,561 |
| 2025-07-18 | 2025-07-16 | 0.405 | 26,402 | +0 | 0.01% | 10,693 |
| 2025-07-17 | 2025-07-15 | 0.420 | 26,402 | +0 | 0.01% | 11,089 |
| 2025-07-16 | 2025-07-14 | 0.405 | 26,402 | +0 | 0.01% | 10,693 |
| 2025-07-15 | 2025-07-11 | 0.400 | 26,402 | +0 | 0.01% | 10,561 |
| 2025-07-14 | 2025-07-10 | 0.380 | 26,402 | +0 | 0.01% | 10,033 |
| 2025-07-11 | 2025-07-09 | 0.390 | 26,402 | +0 | 0.01% | 10,297 |
| 2025-07-10 | 2025-07-08 | 0.400 | 26,402 | +0 | 0.01% | 10,561 |
| 2025-07-09 | 2025-07-07 | 0.390 | 26,402 | +0 | 0.01% | 10,297 |
| 2025-07-08 | 2025-07-04 | 0.380 | 26,402 | +0 | 0.01% | 10,033 |
| 2025-07-07 | 2025-07-03 | 0.405 | 26,402 | +20,000 | 0.01% | 10,693 |
| 2025-07-04 | 2025-07-02 | 0.390 | 6,402 | -4,000 | 0.00% | 2,497 |
| 2025-04-01 | 2025-03-28 | 0.475 | 10,402 | +4,000 | 0.01% | 4,941 |
| 2025-02-26 | 2025-02-24 | 0.460 | 6,402 | -10,000 | 0.00% | 2,945 |
| 2025-01-14 | 2025-01-10 | 0.335 | 16,402 | -16,000 | 0.01% | 5,495 |
| 2025-01-08 | 2025-01-06 | 0.315 | 32,402 | +16,000 | 0.02% | 10,207 |
| 2024-11-22 | 2024-11-20 | 0.325 | 16,402 | -8,000 | 0.01% | 5,331 |
| 2024-11-21 | 2024-11-19 | 0.360 | 24,402 | +8,000 | 0.01% | 8,785 |
| 2024-10-30 | 2024-10-28 | 0.700 | 16,402 | -1,200 | 0.01% | 11,481 |
| 2024-10-28 | 2024-10-24 | 0.920 | 17,602 | +1,200 | 0.01% | 16,194 |
| 2024-10-17 | 2024-10-15 | 0.960 | 16,402 | -1,600 | 0.01% | 15,746 |
| 2024-10-16 | 2024-10-14 | 1.060 | 18,002 | -2,000 | 0.01% | 19,082 |
| 2024-10-15 | 2024-10-10 | 1.060 | 20,002 | +3,600 | 0.01% | 21,202 |
| 2024-09-17 | 2024-09-13 | 0.790 | 16,402 | -5,200 | 0.01% | 12,958 |
| 2024-09-16 | 2024-09-12 | 0.790 | 21,602 | -400 | 0.01% | 17,066 |
| 2024-09-12 | 2024-09-10 | 0.800 | 22,002 | -6,800 | 0.01% | 17,602 |
| 2024-09-11 | 2024-09-09 | 0.820 | 28,802 | -4,000 | 0.01% | 23,618 |
| 2024-09-10 | 2024-09-05 | 0.860 | 32,802 | -800 | 0.02% | 28,210 |
| 2024-09-05 | 2024-09-03 | 0.890 | 33,602 | -800 | 0.02% | 29,906 |
| 2024-09-03 | 2024-08-30 | 0.950 | 34,402 | -800 | 0.02% | 32,682 |
| 2024-08-30 | 2024-08-28 | 0.970 | 35,202 | +14,000 | 0.02% | 34,146 |
| 2024-08-29 | 2024-08-27 | 0.990 | 21,202 | -6,000 | 0.01% | 20,990 |
| 2024-08-28 | 2024-08-26 | 0.980 | 27,202 | +10,800 | 0.01% | 26,658 |
| 2024-08-23 | 2024-08-21 | 0.960 | 16,402 | -2,800 | 0.01% | 15,746 |
| 2024-08-22 | 2024-08-20 | 0.990 | 19,202 | -2,400 | 0.01% | 19,010 |
| 2024-08-20 | 2024-08-16 | 1.040 | 21,602 | -9,200 | 0.01% | 22,466 |
| 2024-08-19 | 2024-08-15 | 1.050 | 30,802 | +14,400 | 0.02% | 32,342 |
| 2024-08-01 | 2024-07-30 | 1.100 | 16,402 | -5,600 | 0.01% | 18,042 |
| 2024-07-31 | 2024-07-29 | 1.140 | 22,002 | +5,600 | 0.01% | 25,082 |
| 2024-07-26 | 2024-07-24 | 1.110 | 16,402 | -4,400 | 0.01% | 18,206 |
| 2024-07-25 | 2024-07-23 | 1.110 | 20,802 | +4,400 | 0.01% | 23,090 |
| 2024-07-23 | 2024-07-19 | 1.130 | 16,402 | -4,000 | 0.01% | 18,534 |
| 2024-07-22 | 2024-07-18 | 1.150 | 20,402 | +4,000 | 0.01% | 23,462 |
| 2024-07-19 | 2024-07-17 | 1.220 | 16,402 | -5,200 | 0.01% | 20,010 |
| 2024-07-18 | 2024-07-16 | 1.190 | 21,602 | +5,200 | 0.01% | 25,706 |
| 2024-07-17 | 2024-07-15 | 1.180 | 16,402 | -11,200 | 0.01% | 19,354 |
| 2024-07-16 | 2024-07-12 | 1.230 | 27,602 | +11,200 | 0.01% | 33,950 |
| 2024-07-09 | 2024-07-05 | 1.300 | 16,402 | -11,600 | 0.01% | 21,323 |
| 2024-07-08 | 2024-07-04 | 1.430 | 28,002 | +11,600 | 0.01% | 40,043 |
| 2024-06-25 | 2024-06-21 | 1.640 | 16,402 | -6,400 | 0.01% | 26,899 |
| 2024-06-24 | 2024-06-20 | 1.590 | 22,802 | +6,400 | 0.01% | 36,255 |
| 2024-06-14 | 2024-06-12 | 1.500 | 16,402 | -6,800 | 0.01% | 24,603 |
| 2024-06-12 | 2024-06-07 | 1.470 | 23,202 | -800 | 0.01% | 34,107 |
| 2024-06-11 | 2024-06-06 | 1.480 | 24,002 | -9,600 | 0.01% | 35,523 |
| 2024-06-07 | 2024-06-05 | 1.450 | 33,602 | +17,200 | 0.02% | 48,723 |
| 2024-05-21 | 2024-05-17 | 1.590 | 16,402 | -1,600 | 0.01% | 26,079 |
| 2024-05-20 | 2024-05-16 | 1.580 | 18,002 | +1,600 | 0.01% | 28,443 |
| 2024-05-08 | 2024-05-06 | 1.790 | 16,402 | -12,800 | 0.01% | 29,360 |
| 2024-05-07 | 2024-05-03 | 1.510 | 29,202 | +12,800 | 0.01% | 44,095 |
| 2024-04-29 | 2024-04-25 | 5.900 | 16,402 | -800 | 0.01% | 96,772 |
| 2024-04-26 | 2024-04-24 | 5.700 | 17,202 | +800 | 0.01% | 98,051 |
| 2024-04-16 | 2024-04-12 | 4.600 | 16,402 | -2,000 | 0.01% | 75,449 |
| 2024-04-15 | 2024-04-11 | 4.200 | 18,402 | -1,600 | 0.01% | 77,288 |
| 2024-04-12 | 2024-04-10 | 4.000 | 20,002 | +3,600 | 0.01% | 80,008 |
| 2024-03-11 | 2024-03-07 | 3.750 | 16,402 | -2,800 | 0.01% | 61,507 |
| 2024-03-07 | 2024-03-05 | 3.600 | 19,202 | -400 | 0.01% | 69,127 |
| 2024-03-06 | 2024-03-04 | 3.450 | 19,602 | +3,200 | 0.01% | 67,627 |
| 2023-10-11 | 2023-10-09 | 1.760 | 16,402 | -800 | 0.01% | 28,868 |
| 2023-10-10 | 2023-10-06 | 1.740 | 17,202 | +800 | 0.01% | 29,931 |
| 2023-09-20 | 2023-09-18 | 1.870 | 16,402 | -3,600 | 0.01% | 30,672 |
| 2023-09-19 | 2023-09-15 | 1.880 | 20,002 | +3,600 | 0.01% | 37,604 |
| 2023-09-12 | 2023-09-07 | 2.180 | 16,402 | -3,200 | 0.01% | 35,756 |
| 2023-09-11 | 2023-09-06 | 2.350 | 19,602 | +3,200 | 0.01% | 46,065 |
| 2023-09-05 | 2023-08-31 | 2.600 | 16,402 | -4,000 | 0.01% | 42,645 |
| 2023-09-04 | 2023-08-30 | 2.500 | 20,402 | +4,000 | 0.01% | 51,005 |
| 2023-08-29 | 2023-08-25 | 4.300 | 16,402 | -2,880 | 0.01% | 70,529 |
| 2023-04-26 | 2023-04-24 | 3.300 | 19,282 | +80 | 0.01% | 63,631 |
| 2023-03-16 | 2023-03-14 | 3.950 | 19,202 | -400 | 0.01% | 75,848 |
| 2023-03-13 | 2023-03-09 | 3.600 | 19,602 | +400 | 0.01% | 70,567 |
| 2023-01-18 | 2023-01-16 | 6.400 | 19,202 | -800 | 0.01% | 122,893 |
| 2023-01-17 | 2023-01-13 | 6.100 | 20,002 | +800 | 0.01% | 122,012 |
| 2023-01-04 | 2022-12-30 | 4.900 | 19,202 | -4,800 | 0.01% | 94,090 |
| 2023-01-03 | 2022-12-29 | 5.000 | 24,002 | +4,800 | 0.02% | 120,010 |
| 2022-07-12 | 2022-07-08 | 3.600 | 19,202 | -400 | 0.01% | 69,127 |
| 2022-07-08 | 2022-07-06 | 3.550 | 19,602 | -1,600 | 0.01% | 69,587 |
| 2022-07-07 | 2022-07-05 | 3.500 | 21,202 | +2,000 | 0.01% | 74,207 |
| 2022-01-04 | 2021-12-31 | 1.510 | 19,202 | -1,200 | 0.01% | 28,995 |
| 2022-01-03 | 2021-12-29 | 1.510 | 20,402 | +1,200 | 0.01% | 30,807 |
| 2021-12-16 | 2021-12-14 | 1.500 | 19,202 | -400 | 0.01% | 28,803 |
| 2021-12-15 | 2021-12-13 | 1.540 | 19,602 | +400 | 0.01% | 30,187 |
| 2021-12-07 | 2021-12-03 | 1.320 | 19,202 | -15,600 | 0.01% | 25,347 |
| 2021-12-06 | 2021-12-02 | 1.250 | 34,802 | +4,800 | 0.02% | 43,502 |
| 2021-12-03 | 2021-12-01 | 1.270 | 30,002 | -3,200 | 0.02% | 38,103 |
| 2021-12-02 | 2021-11-30 | 1.320 | 33,202 | +1,200 | 0.02% | 43,827 |
| 2021-12-01 | 2021-11-29 | 1.450 | 32,002 | +12,800 | 0.02% | 46,403 |
| 2021-11-29 | 2021-11-25 | 1.800 | 19,202 | -800 | 0.01% | 34,564 |
| 2021-11-26 | 2021-11-24 | 1.950 | 20,002 | +800 | 0.01% | 39,004 |
| 2021-11-24 | 2021-11-22 | 2.150 | 19,202 | -2,000 | 0.01% | 41,284 |
| 2021-11-23 | 2021-11-19 | 2.110 | 21,202 | -2,000 | 0.01% | 44,736 |
| 2021-11-22 | 2021-11-18 | 2.180 | 23,202 | -3,600 | 0.02% | 50,580 |
| 2021-11-19 | 2021-11-17 | 2.350 | 26,802 | +7,600 | 0.02% | 62,985 |
| 2021-10-11 | 2021-10-07 | 3.200 | 19,202 | -2,400 | 0.01% | 61,446 |
| 2021-10-08 | 2021-10-06 | 3.350 | 21,602 | +2,400 | 0.01% | 72,367 |
| 2021-07-28 | 2021-07-26 | 4.200 | 19,202 | -2,000 | 0.01% | 80,648 |
| 2021-07-13 | 2021-07-09 | 2.150 | 21,202 | +2,000 | 0.01% | 45,584 |
| 2021-07-09 | 2021-07-07 | 2.220 | 19,202 | -1,200 | 0.01% | 42,628 |
| 2021-07-07 | 2021-07-05 | 2.250 | 20,402 | +1,200 | 0.01% | 45,904 |
| 2020-12-04 | 2020-12-02 | 4.050 | 19,202 | -400 | 0.01% | 77,768 |
| 2020-11-30 | 2020-11-26 | 4.250 | 19,602 | -2,000 | 0.01% | 83,308 |
| 2020-11-27 | 2020-11-25 | 3.950 | 21,602 | +2,400 | 0.01% | 85,328 |
| 2020-10-09 | 2020-10-07 | 3.150 | 19,202 | -800 | 0.01% | 60,486 |
| 2020-10-07 | 2020-10-05 | 2.900 | 20,002 | +800 | 0.01% | 58,006 |
| 2019-10-10 | 2019-10-08 | 2.470 | 19,202 | -400 | 0.01% | 47,429 |
| 2019-10-09 | 2019-10-04 | 2.650 | 19,602 | -400 | 0.01% | 51,945 |
| 2019-10-08 | 2019-10-03 | 2.800 | 20,002 | -800 | 0.01% | 56,006 |
| 2019-10-04 | 2019-10-02 | 2.600 | 20,802 | -400 | 0.01% | 54,085 |
| 2019-09-30 | 2019-09-26 | 3.200 | 21,202 | +2,000 | 0.01% | 67,846 |
| 2019-09-27 | 2019-09-25 | 4.350 | 19,202 | -80,000 | 0.01% | 83,529 |
| 2018-11-22 | 2018-11-20 | 4.500 | 99,202 | -800 | 0.07% | 446,409 |
| 2018-11-21 | 2018-11-19 | 4.300 | 100,002 | +800 | 0.07% | 430,009 |
| 2018-10-29 | 2018-10-25 | 5.000 | 99,202 | -2,000 | 0.07% | 496,010 |
| 2018-10-24 | 2018-10-22 | 4.900 | 101,202 | +2,000 | 0.07% | 495,890 |
| 2018-07-03 | 2018-06-28 | 5.100 | 99,202 | -11,200 | 0.07% | 505,930 |
| 2018-06-15 | 2018-06-13 | 5.200 | 110,402 | +80,000 | 0.07% | 574,090 |
| 2018-02-13 | 2018-02-09 | 3.600 | 30,402 | -2,000 | 0.02% | 109,447 |
| 2018-02-12 | 2018-02-08 | 3.500 | 32,402 | -3,600 | 0.02% | 113,407 |
| 2018-02-08 | 2018-02-06 | 3.500 | 36,002 | +5,200 | 0.02% | 126,007 |
| 2018-02-06 | 2018-02-02 | 3.500 | 30,802 | +400 | 0.02% | 107,807 |
| 2017-11-17 | 2017-11-15 | 3.750 | 30,402 | -4,400 | 0.02% | 114,007 |
| 2017-11-16 | 2017-11-14 | 3.850 | 34,802 | -2,400 | 0.02% | 133,988 |
| 2017-11-15 | 2017-11-13 | 3.850 | 37,202 | -6,800 | 0.02% | 143,228 |
| 2017-11-14 | 2017-11-10 | 3.850 | 44,002 | -1,200 | 0.03% | 169,408 |
| 2017-11-08 | 2017-11-06 | 3.900 | 45,202 | -4,000 | 0.03% | 176,288 |
| 2017-11-07 | 2017-11-03 | 3.850 | 49,202 | -103,200 | 0.03% | 189,428 |
| 2017-11-06 | 2017-11-02 | 4.000 | 152,402 | -30,000 | 0.10% | 609,608 |
| 2017-11-03 | 2017-11-01 | 4.100 | 182,402 | -40,000 | 0.12% | 747,848 |
| 2017-11-02 | 2017-10-31 | 4.250 | 222,402 | -20,000 | 0.15% | 945,208 |
| 2017-11-01 | 2017-10-30 | 4.300 | 242,402 | -10,000 | 0.16% | 1,042,329 |
| 2017-10-31 | 2017-10-27 | 4.200 | 252,402 | -1,600 | 0.17% | 1,060,088 |
| 2017-10-30 | 2017-10-26 | 4.200 | 254,002 | -30,000 | 0.17% | 1,066,808 |
| 2017-10-27 | 2017-10-25 | 4.250 | 284,002 | +20,000 | 0.19% | 1,207,008 |
| 2017-10-26 | 2017-10-24 | 4.250 | 264,002 | -10,000 | 0.18% | 1,122,008 |
| 2017-10-25 | 2017-10-23 | 4.450 | 274,002 | +29,600 | 0.18% | 1,219,309 |
| 2017-10-24 | 2017-10-20 | 4.000 | 244,402 | +35,600 | 0.16% | 977,608 |
| 2017-10-23 | 2017-10-19 | 3.750 | 208,802 | +62,000 | 0.14% | 783,007 |
| 2017-10-20 | 2017-10-18 | 3.900 | 146,802 | +96,400 | 0.10% | 572,528 |
| 2017-09-27 | 2017-09-25 | 3.200 | 50,402 | -96,000 | 0.03% | 161,286 |
| 2017-09-26 | 2017-09-22 | 3.600 | 146,402 | +16,000 | 0.10% | 527,047 |
| 2017-09-22 | 2017-09-20 | 3.600 | 130,402 | +70,000 | 0.09% | 469,447 |
| 2017-09-20 | 2017-09-18 | 3.450 | 60,402 | -10,000 | 0.04% | 208,387 |
| 2017-09-11 | 2017-09-07 | 3.300 | 70,402 | -6,800 | 0.05% | 232,327 |
| 2017-09-06 | 2017-09-04 | 3.350 | 77,202 | +6,000 | 0.05% | 258,627 |
| 2017-09-04 | 2017-08-31 | 3.300 | 71,202 | +30,800 | 0.05% | 234,967 |
| 2017-08-28 | 2017-08-24 | 3.050 | 40,402 | -5,200 | 0.03% | 123,226 |
| 2017-08-17 | 2017-08-15 | 3.100 | 45,602 | -4,800 | 0.03% | 141,366 |
| 2017-08-14 | 2017-08-10 | 3.100 | 50,402 | -2,800 | 0.03% | 156,246 |
| 2017-08-08 | 2017-08-04 | 3.350 | 53,202 | -2,400 | 0.04% | 178,227 |
| 2017-08-02 | 2017-07-31 | 3.350 | 55,602 | +20,000 | 0.04% | 186,267 |
| 2017-06-30 | 2017-06-28 | 2.850 | 35,602 | -6,000 | 0.07% | 101,466 |
| 2017-06-29 | 2017-06-27 | 3.000 | 41,602 | +1,200 | 0.08% | 124,806 |
| 2017-06-28 | 2017-06-26 | 3.400 | 40,402 | -2,000 | 0.08% | 137,367 |
| 2017-06-26 | 2017-06-22 | 3.300 | 42,402 | +12,000 | 0.08% | 139,927 |
| 2017-06-20 | 2017-06-16 | 3.400 | 30,402 | -10,400 | 0.06% | 103,367 |
| 2017-06-08 | 2017-06-06 | 3.450 | 40,802 | -22,000 | 0.08% | 140,767 |
| 2017-06-07 | 2017-06-05 | 3.600 | 62,802 | -2,000 | 0.12% | 226,087 |
| 2017-06-05 | 2017-06-01 | 3.800 | 64,802 | -14,800 | 0.13% | 246,248 |
| 2017-06-02 | 2017-05-31 | 3.700 | 79,602 | -167,600 | 0.16% | 294,527 |
| 2017-06-01 | 2017-05-29 | 3.900 | 247,202 | +48,000 | 0.49% | 964,088 |
| 2017-05-31 | 2017-05-26 | 3.750 | 199,202 | -31,600 | 0.40% | 747,007 |
| 2017-05-29 | 2017-05-25 | 3.850 | 230,802 | -88,400 | 0.46% | 888,588 |
| 2017-05-26 | 2017-05-24 | 4.250 | 319,202 | +268,400 | 0.63% | 1,356,608 |
| 2017-05-25 | 2017-05-23 | 3.650 | 50,802 | +10,400 | 0.10% | 185,427 |
| 2017-05-24 | 2017-05-22 | 3.350 | 40,402 | -800 | 0.08% | 135,347 |
| 2017-05-23 | 2017-05-19 | 3.850 | 41,202 | +10,800 | 0.08% | 158,628 |
| 2017-05-08 | 2017-05-04 | 2.950 | 30,402 | -10,400 | 0.06% | 89,686 |
| 2017-04-27 | 2017-04-25 | 3.100 | 40,802 | +10,400 | 0.08% | 126,486 |
| 2017-04-26 | 2017-04-24 | 3.050 | 30,402 | -1,659 | 0.06% | 92,726 |
| 2017-03-31 | 2017-03-29 | 3.550 | 32,061 | -77,600 | 0.06% | 113,817 |
| 2017-03-21 | 2017-03-17 | 3.550 | 109,661 | -1,200 | 0.22% | 389,297 |
| 2017-03-02 | 2017-02-28 | 3.800 | 110,861 | +1,200 | 0.22% | 421,272 |
| 2017-02-23 | 2017-02-21 | 4.000 | 109,661 | -3,200 | 0.22% | 438,644 |
| 2017-02-22 | 2017-02-20 | 3.900 | 112,861 | -1,200 | 0.22% | 440,158 |
| 2017-02-21 | 2017-02-17 | 3.950 | 114,061 | -400 | 0.23% | 450,541 |
| 2017-02-20 | 2017-02-16 | 4.050 | 114,461 | +4,800 | 0.23% | 463,567 |
| 2017-02-01 | 2017-01-25 | 3.650 | 109,661 | +10,000 | 0.22% | 400,263 |
| 2017-01-23 | 2017-01-19 | 3.750 | 99,661 | +9,600 | 0.20% | 373,729 |
| 2016-12-21 | 2016-12-19 | 3.600 | 90,061 | +14,800 | 0.18% | 324,220 |
| 2016-12-20 | 2016-12-16 | 3.800 | 75,261 | +11,200 | 0.15% | 285,992 |
| 2016-12-19 | 2016-12-15 | 3.750 | 64,061 | +32,000 | 0.13% | 240,229 |
| 2016-12-05 | 2016-12-01 | 3.500 | 32,061 | -800 | 0.06% | 112,213 |
| 2016-12-02 | 2016-11-30 | 3.550 | 32,861 | +800 | 0.07% | 116,657 |
| 2016-11-18 | 2016-11-16 | 4.100 | 32,061 | -2,000 | 0.06% | 131,450 |
| 2016-11-17 | 2016-11-15 | 4.150 | 34,061 | -400 | 0.07% | 141,353 |
| 2016-11-15 | 2016-11-11 | 4.200 | 34,461 | -6,400 | 0.07% | 144,736 |
| 2016-11-14 | 2016-11-10 | 4.350 | 40,861 | +8,800 | 0.08% | 177,745 |
| 2016-11-10 | 2016-11-08 | 4.200 | 32,061 | -1,200 | 0.06% | 134,656 |
| 2016-11-09 | 2016-11-07 | 4.300 | 33,261 | +1,200 | 0.07% | 143,022 |
| 2016-11-04 | 2016-11-02 | 4.600 | 32,061 | -6,800 | 0.06% | 147,481 |
| 2016-11-03 | 2016-11-01 | 4.750 | 38,861 | +4,800 | 0.08% | 184,590 |
| 2016-10-27 | 2016-10-25 | 4.900 | 34,061 | -3,200 | 0.07% | 166,899 |
| 2016-10-26 | 2016-10-24 | 5.400 | 37,261 | +5,200 | 0.07% | 201,209 |
| 2016-10-19 | 2016-10-17 | 4.400 | 32,061 | -4,400 | 0.06% | 141,068 |
| 2016-10-18 | 2016-10-14 | 4.350 | 36,461 | +4,400 | 0.07% | 158,605 |
| 2016-10-17 | 2016-10-13 | 4.500 | 32,061 | -136,000 | 0.06% | 144,274 |
| 2016-10-14 | 2016-10-12 | 4.100 | 168,061 | -6,800 | 0.33% | 689,050 |
| 2016-10-13 | 2016-10-11 | 4.100 | 174,861 | +121,600 | 0.35% | 716,930 |
| 2016-10-12 | 2016-10-07 | 5.200 | 53,261 | +21,200 | 0.11% | 276,957 |
| 2016-09-30 | 2016-09-28 | 3.300 | 32,061 | -1,200 | 0.06% | 105,801 |
| 2016-09-29 | 2016-09-27 | 2.600 | 33,261 | -800 | 0.07% | 86,479 |
| 2016-09-09 | 2016-09-07 | 2.500 | 34,061 | +400 | 0.07% | 85,152 |
| 2016-08-04 | 2016-08-01 | 2.700 | 33,661 | -8,000 | 0.07% | 90,885 |
| 2016-07-18 | 2016-07-14 | 2.750 | 41,661 | +400 | 0.08% | 114,568 |
| 2016-07-05 | 2016-06-30 | 3.000 | 41,261 | +400 | 0.08% | 123,783 |
| 2016-05-25 | 2016-05-23 | 3.450 | 40,861 | +800 | 0.08% | 140,970 |
| 2015-12-28 | 2015-12-22 | 4.800 | 40,061 | -80,000 | 0.08% | 192,293 |
| 2015-12-22 | 2015-12-18 | 4.950 | 120,061 | -20,000 | 0.24% | 594,302 |
| 2015-12-21 | 2015-12-17 | 5.000 | 140,061 | +24,000 | 0.28% | 700,305 |
| 2015-12-18 | 2015-12-16 | 5.000 | 116,061 | -20,000 | 0.23% | 580,305 |
| 2015-12-17 | 2015-12-15 | 5.300 | 136,061 | -44,000 | 0.27% | 721,123 |
| 2015-12-16 | 2015-12-14 | 5.000 | 180,061 | +40,000 | 0.36% | 900,305 |
| 2015-12-14 | 2015-12-10 | 5.200 | 140,061 | -40,000 | 0.28% | 728,317 |
| 2015-12-11 | 2015-12-09 | 4.950 | 180,061 | -16,000 | 0.36% | 891,302 |
| 2015-12-10 | 2015-12-08 | 5.600 | 196,061 | +30,000 | 0.39% | 1,097,942 |
| 2015-12-09 | 2015-12-07 | 5.900 | 166,061 | +10,000 | 0.33% | 979,760 |
| 2015-12-08 | 2015-12-04 | 5.900 | 156,061 | +20,000 | 0.31% | 920,760 |
| 2015-12-07 | 2015-12-03 | 5.900 | 136,061 | +93,600 | 0.27% | 802,760 |
| 2015-12-04 | 2015-12-02 | 5.900 | 42,461 | +6,400 | 0.08% | 250,520 |
| 2015-09-18 | 2015-09-16 | 3.750 | 36,061 | -2,000 | 0.07% | 135,229 |
| 2015-09-16 | 2015-09-14 | 3.400 | 38,061 | +2,000 | 0.08% | 129,407 |
| 2015-07-09 | 2015-07-07 | 4.250 | 36,061 | -74,000 | 0.07% | 153,259 |
| 2015-07-08 | 2015-07-06 | 5.100 | 110,061 | -30,000 | 0.22% | 561,311 |
| 2015-07-06 | 2015-07-02 | 6.600 | 140,061 | -50,000 | 0.28% | 924,403 |
| 2015-07-03 | 2015-06-30 | 7.000 | 190,061 | -73,200 | 0.38% | 1,330,427 |
| 2015-07-02 | 2015-06-29 | 7.200 | 263,261 | -30,000 | 0.52% | 1,895,479 |
| 2015-06-30 | 2015-06-26 | 7.600 | 293,261 | -10,800 | 0.58% | 2,228,784 |
| 2015-06-29 | 2015-06-25 | 8.000 | 304,061 | -9,200 | 0.60% | 2,432,488 |
| 2015-06-26 | 2015-06-24 | 8.200 | 313,261 | -10,000 | 0.62% | 2,568,740 |
| 2015-06-23 | 2015-06-19 | 8.000 | 323,261 | -20,000 | 0.64% | 2,586,088 |
| 2015-06-22 | 2015-06-18 | 8.300 | 343,261 | -10,000 | 0.68% | 2,849,066 |
| 2015-06-17 | 2015-06-15 | 8.300 | 353,261 | +20,000 | 0.70% | 2,932,066 |
| 2015-06-12 | 2015-06-10 | 7.900 | 333,261 | -30,000 | 0.66% | 2,632,762 |
| 2015-06-11 | 2015-06-09 | 8.400 | 363,261 | +42,000 | 0.72% | 3,051,392 |
| 2015-06-09 | 2015-06-05 | 9.300 | 321,261 | -180,400 | 0.70% | 2,987,727 |
| 2015-06-05 | 2015-06-03 | 9.000 | 501,661 | +30,000 | 1.09% | 4,514,949 |
| 2015-06-04 | 2015-06-02 | 9.700 | 471,661 | +30,400 | 1.03% | 4,575,112 |
| 2015-06-03 | 2015-06-01 | 9.000 | 441,261 | -25,200 | 0.96% | 3,971,349 |
| 2015-06-02 | 2015-05-29 | 7.600 | 466,461 | +30,000 | 1.02% | 3,545,104 |
| 2015-05-28 | 2015-05-26 | 7.600 | 436,461 | +20,000 | 0.95% | 3,317,104 |
| 2015-05-27 | 2015-05-22 | 7.500 | 416,461 | +80,000 | 0.91% | 3,123,457 |
| 2015-05-19 | 2015-05-15 | 7.100 | 336,461 | -2,000 | 0.73% | 2,388,873 |
| 2015-05-15 | 2015-05-13 | 7.000 | 338,461 | -50,000 | 0.74% | 2,369,227 |
| 2015-05-12 | 2015-05-08 | 7.300 | 388,461 | -50,000 | 0.85% | 2,835,765 |
| 2015-05-11 | 2015-05-07 | 7.500 | 438,461 | +10,000 | 0.96% | 3,288,457 |
| 2015-05-07 | 2015-05-05 | 7.100 | 428,461 | +12,000 | 0.93% | 3,042,073 |
| 2015-05-06 | 2015-05-04 | 7.600 | 416,461 | +30,000 | 0.91% | 3,165,104 |
| 2015-05-04 | 2015-04-29 | 7.100 | 386,461 | -10,000 | 0.84% | 2,743,873 |
| 2015-04-27 | 2015-04-23 | 7.100 | 396,461 | +10,000 | 0.86% | 2,814,873 |
| 2015-04-23 | 2015-04-21 | 6.800 | 386,461 | -30,000 | 0.84% | 2,627,935 |
| 2015-04-22 | 2015-04-20 | 7.200 | 416,461 | -20,000 | 0.91% | 2,998,519 |
| 2015-04-20 | 2015-04-16 | 7.800 | 436,461 | -6,800 | 0.95% | 3,404,396 |
| 2015-04-17 | 2015-04-15 | 7.600 | 443,261 | +20,000 | 0.97% | 3,368,784 |
| 2015-04-16 | 2015-04-14 | 6.800 | 423,261 | -6,000 | 0.92% | 2,878,175 |
| 2015-04-15 | 2015-04-13 | 7.300 | 429,261 | +20,000 | 0.94% | 3,133,605 |
| 2015-04-14 | 2015-04-10 | 6.700 | 409,261 | -10,000 | 0.89% | 2,742,049 |
| 2015-04-13 | 2015-04-09 | 6.900 | 419,261 | +20,000 | 0.91% | 2,892,901 |
| 2015-04-10 | 2015-04-08 | 6.400 | 399,261 | -10,000 | 0.87% | 2,555,270 |
| 2015-04-02 | 2015-03-31 | 6.700 | 409,261 | +10,000 | 0.89% | 2,742,049 |
| 2015-04-01 | 2015-03-30 | 6.600 | 399,261 | -8,000 | 0.87% | 2,635,123 |
| 2015-03-30 | 2015-03-26 | 7.400 | 407,261 | -66,400 | 0.89% | 3,013,731 |
| 2015-03-27 | 2015-03-25 | 7.700 | 473,661 | +59,200 | 1.03% | 3,647,190 |
| 2015-03-26 | 2015-03-24 | 7.500 | 414,461 | +90,400 | 0.90% | 3,108,457 |
| 2015-03-25 | 2015-03-23 | 7.100 | 324,061 | +28,000 | 0.71% | 2,300,833 |
| 2015-03-24 | 2015-03-20 | 6.800 | 296,061 | +21,200 | 0.65% | 2,013,215 |
| 2015-03-23 | 2015-03-19 | 6.900 | 274,861 | +50,000 | 0.60% | 1,896,541 |
| 2015-03-19 | 2015-03-17 | 6.300 | 224,861 | +10,000 | 0.49% | 1,416,624 |
| 2015-03-18 | 2015-03-16 | 6.200 | 214,861 | +20,000 | 0.47% | 1,332,138 |
| 2015-03-17 | 2015-03-13 | 6.200 | 194,861 | -20,000 | 0.43% | 1,208,138 |
| 2015-03-16 | 2015-03-12 | 6.100 | 214,861 | -60,000 | 0.47% | 1,310,652 |
| 2015-03-11 | 2015-03-09 | 6.500 | 274,861 | +10,000 | 0.60% | 1,786,596 |
| 2015-02-02 | 2015-01-29 | 6.700 | 264,861 | +30,000 | 0.58% | 1,774,569 |
| 2015-01-23 | 2015-01-21 | 6.800 | 234,861 | +90,000 | 0.51% | 1,597,055 |
| 2015-01-22 | 2015-01-20 | 6.300 | 144,861 | +10,000 | 0.32% | 912,624 |
| 2015-01-21 | 2015-01-19 | 6.000 | 134,861 | -50,000 | 0.29% | 809,166 |
| 2015-01-20 | 2015-01-16 | 6.200 | 184,861 | -10,000 | 0.40% | 1,146,138 |
| 2015-01-15 | 2015-01-13 | 6.400 | 194,861 | -20,000 | 0.43% | 1,247,110 |
| 2015-01-14 | 2015-01-12 | 6.100 | 214,861 | -90,000 | 0.47% | 1,310,652 |
| 2015-01-09 | 2015-01-07 | 6.500 | 304,861 | +40,000 | 0.66% | 1,981,596 |
| 2015-01-08 | 2015-01-06 | 6.200 | 264,861 | -20,000 | 0.58% | 1,642,138 |
| 2015-01-06 | 2015-01-02 | 6.500 | 284,861 | +20,000 | 0.62% | 1,851,596 |
| 2015-01-05 | 2014-12-31 | 6.000 | 264,861 | +17,200 | 0.58% | 1,589,166 |
| 2014-12-29 | 2014-12-22 | 7.000 | 247,661 | +6,000 | 0.54% | 1,733,627 |
| 2014-12-23 | 2014-12-19 | 6.700 | 241,661 | +6,000 | 0.53% | 1,619,129 |
| 2014-12-19 | 2014-12-17 | 6.900 | 235,661 | +27,600 | 0.51% | 1,626,061 |
| 2014-12-18 | 2014-12-16 | 7.100 | 208,061 | -79,600 | 0.45% | 1,477,233 |
| 2014-12-16 | 2014-12-12 | 7.800 | 287,661 | +10,000 | 0.63% | 2,243,756 |
| 2014-12-15 | 2014-12-11 | 7.900 | 277,661 | +30,000 | 0.61% | 2,193,522 |
| 2014-12-12 | 2014-12-10 | 7.900 | 247,661 | +91,200 | 0.54% | 1,956,522 |
| 2014-12-11 | 2014-12-09 | 7.500 | 156,461 | -27,200 | 0.34% | 1,173,457 |
| 2014-12-10 | 2014-12-08 | 7.300 | 183,661 | +16,000 | 0.40% | 1,340,725 |
| 2014-12-08 | 2014-12-04 | 7.500 | 167,661 | +52,800 | 0.37% | 1,257,457 |
| 2014-12-04 | 2014-12-02 | 6.700 | 114,861 | +55,990 | 0.25% | 769,569 |
| 2014-11-05 | 2014-11-03 | 7.400 | 58,871 | -235,482 | 0.26% | 435,645 |
| 2014-10-31 | 2014-10-29 | 7.409 | 294,353 | -87,062 | 1.28% | 2,180,772 |
| 2014-10-22 | 2014-10-20 | 6.676 | 381,415 | +305,132 | 1.28% | 2,546,152 |
| 2014-09-19 | 2014-09-17 | 6.984 | 76,283 | -518 | 0.26% | 532,779 |
| 2014-08-14 | 2014-08-12 | 8.605 | 76,801 | -5,183 | 0.26% | 660,864 |
| 2014-07-31 | 2014-07-29 | 11.576 | 81,984 | -10,367 | 0.28% | 949,054 |
| 2014-07-30 | 2014-07-28 | 11.576 | 92,351 | +10,367 | 0.31% | 1,069,063 |
| 2014-07-07 | 2014-07-03 | 11.576 | 81,984 | -1,659 | 0.28% | 949,054 |
| 2014-05-30 | 2014-05-28 | 11.190 | 83,643 | -518 | 0.28% | 935,983 |
| 2014-04-23 | 2014-04-17 | 10.418 | 84,161 | -830 | 0.28% | 876,830 |
| 2014-04-17 | 2014-04-15 | 10.997 | 84,991 | +830 | 0.29% | 934,670 |
| 2014-03-25 | 2014-03-21 | 13.698 | 84,161 | -519 | 0.28% | 1,152,868 |
| 2014-03-07 | 2014-03-05 | 12.927 | 84,680 | +519 | 0.29% | 1,094,627 |
| 2013-12-27 | 2013-12-20 | 21.609 | 84,161 | -7,257 | 0.28% | 1,818,609 |
| 2013-12-20 | 2013-12-18 | 22.380 | 91,418 | +7,775 | 0.31% | 2,045,975 |
| 2013-12-09 | 2013-12-05 | 22.766 | 83,643 | +2,177 | 0.28% | 1,904,242 |
| 2013-12-02 | 2013-11-28 | 23.924 | 81,466 | +518 | 0.27% | 1,948,985 |
| 2013-11-27 | 2013-11-25 | 23.538 | 80,948 | -9,329 | 0.27% | 1,905,358 |
| 2013-11-20 | 2013-11-18 | 23.538 | 90,277 | -2,592 | 0.30% | 2,124,944 |
| 2013-11-13 | 2013-11-11 | 25.853 | 92,869 | -2,592 | 0.31% | 2,400,966 |
| 2013-11-12 | 2013-11-08 | 26.239 | 95,461 | -5,183 | 0.32% | 2,504,814 |
| 2013-11-11 | 2013-11-07 | 25.467 | 100,644 | -1,886 | 0.34% | 2,563,140 |
| 2013-11-08 | 2013-11-06 | 26.239 | 102,530 | -12,025 | 0.35% | 2,690,298 |
| 2013-11-07 | 2013-11-05 | 24.310 | 114,555 | +4,146 | 0.39% | 2,784,807 |
| 2013-11-06 | 2013-11-04 | 25.082 | 110,409 | +3,836 | 0.37% | 2,769,226 |
| 2013-11-05 | 2013-11-01 | 23.152 | 106,573 | +9,329 | 0.36% | 2,467,397 |
| 2013-10-11 | 2013-10-09 | 24.310 | 97,244 | +16,208 | 0.33% | 2,363,980 |
| 2013-09-19 | 2013-09-17 | 23.270 | 81,036 | -17,058 | 0.33% | 1,885,731 |
| 2013-09-18 | 2013-09-16 | 23.270 | 98,094 | +1,084 | 0.33% | 2,282,676 |
| 2013-09-17 | 2013-09-13 | 22.633 | 97,010 | -3,513 | 0.32% | 2,195,603 |
| 2013-09-16 | 2013-09-12 | 21.676 | 100,523 | -5,019 | 0.34% | 2,178,980 |
| 2013-09-09 | 2013-09-05 | 21.995 | 105,542 | +62,741 | 0.35% | 2,321,418 |
| 2013-09-05 | 2013-09-03 | 22.633 | 42,801 | -753 | 0.14% | 968,704 |
| 2013-09-04 | 2013-09-02 | 22.633 | 43,554 | +10,038 | 0.15% | 985,747 |
| 2013-08-30 | 2013-08-28 | 21.676 | 33,516 | -1,882 | 0.11% | 726,507 |
| 2013-08-28 | 2013-08-26 | 21.358 | 35,398 | -7,654 | 0.12% | 756,019 |
| 2013-08-27 | 2013-08-23 | 21.995 | 43,052 | +7,654 | 0.14% | 946,938 |
| 2013-08-19 | 2013-08-15 | 20.720 | 35,398 | -6,023 | 0.12% | 733,451 |
| 2013-08-16 | 2013-08-13 | 21.039 | 41,421 | +878 | 0.14% | 871,452 |
| 2013-08-15 | 2013-08-12 | 21.358 | 40,543 | +6,274 | 0.14% | 865,904 |
| 2013-08-09 | 2013-08-07 | 21.676 | 34,269 | -31,370 | 0.11% | 742,830 |
| 2013-08-08 | 2013-08-06 | 22.314 | 65,639 | +34,633 | 0.22% | 1,464,667 |
| 2013-08-07 | 2013-08-05 | 19.764 | 31,006 | -1,255 | 0.10% | 612,797 |
| 2013-08-06 | 2013-08-02 | 19.445 | 32,261 | +5,521 | 0.11% | 627,316 |
| 2013-08-05 | 2013-08-01 | 20.401 | 26,740 | +5,020 | 0.09% | 545,532 |
| 2013-08-02 | 2013-07-31 | 20.720 | 21,720 | -1,883 | 0.07% | 450,041 |
| 2013-08-01 | 2013-07-30 | 20.083 | 23,603 | +2,259 | 0.08% | 474,009 |
| 2013-07-11 | 2013-07-09 | 19.764 | 21,344 | -3,137 | 0.07% | 421,839 |
| 2013-06-07 | 2013-06-05 | 26.139 | 24,481 | +376 | 0.08% | 639,915 |
| 2013-06-05 | 2013-06-03 | 27.414 | 24,105 | -31,370 | 0.08% | 660,822 |
| 2013-06-04 | 2013-05-31 | 28.371 | 55,475 | -6,274 | 0.19% | 1,573,861 |
| 2013-06-03 | 2013-05-30 | 28.052 | 61,749 | -3,137 | 0.21% | 1,732,174 |
| 2013-05-31 | 2013-05-29 | 28.052 | 64,886 | +3,137 | 0.22% | 1,820,173 |
| 2013-05-30 | 2013-05-28 | 28.371 | 61,749 | +37,644 | 0.21% | 1,751,858 |
| 2013-05-27 | 2013-05-23 | 25.183 | 24,105 | -100 | 0.08% | 607,034 |
| 2013-05-23 | 2013-05-21 | 25.502 | 24,205 | -5,019 | 0.08% | 617,268 |
| 2013-04-17 | 2013-04-15 | 25.183 | 29,224 | +5,019 | 0.10% | 735,946 |
| 2013-04-09 | 2013-04-05 | 24.545 | 24,205 | -3,137 | 0.08% | 594,121 |
| 2013-03-28 | 2013-03-26 | 28.371 | 27,342 | -3,137 | 0.09% | 775,710 |
| 2013-03-27 | 2013-03-25 | 28.371 | 30,479 | -3,137 | 0.10% | 864,708 |
| 2013-03-26 | 2013-03-22 | 27.096 | 33,616 | -3,137 | 0.11% | 910,844 |
| 2013-03-25 | 2013-03-21 | 26.777 | 36,753 | -3,137 | 0.12% | 984,127 |
| 2013-03-21 | 2013-03-19 | 24.227 | 39,890 | -126 | 0.13% | 966,399 |
| 2013-03-20 | 2013-03-18 | 23.908 | 40,016 | -17,191 | 0.13% | 956,696 |
| 2013-03-18 | 2013-03-14 | 26.458 | 57,207 | -47,683 | 0.19% | 1,513,583 |
| 2013-03-15 | 2013-03-13 | 27.096 | 104,890 | -1,004 | 0.35% | 2,842,052 |
| 2013-03-14 | 2013-03-12 | 27.414 | 105,894 | -5,270 | 0.35% | 2,903,012 |
| 2013-03-05 | 2013-03-01 | 28.689 | 111,164 | -3,137 | 0.37% | 3,189,229 |
| 2013-03-01 | 2013-02-27 | 28.052 | 114,301 | -6,274 | 0.38% | 3,206,356 |
| 2013-02-28 | 2013-02-26 | 27.733 | 120,575 | -6,274 | 0.40% | 3,343,917 |
| 2013-02-26 | 2013-02-22 | 27.733 | 126,849 | -6,274 | 0.42% | 3,517,915 |
| 2013-02-25 | 2013-02-21 | 28.052 | 133,123 | -10,415 | 0.44% | 3,734,348 |
| 2013-02-20 | 2013-02-18 | 30.283 | 143,538 | -879 | 0.48% | 4,346,798 |
| 2013-02-15 | 2013-02-08 | 30.602 | 144,417 | +3,137 | 0.48% | 4,419,453 |
| 2013-02-14 | 2013-02-07 | 30.921 | 141,280 | -2,760 | 0.47% | 4,368,491 |
| 2013-02-04 | 2013-01-31 | 29.646 | 144,040 | -753 | 0.48% | 4,270,169 |
| 2013-01-31 | 2013-01-29 | 29.964 | 144,793 | -3,137 | 0.48% | 4,338,648 |
| 2013-01-29 | 2013-01-25 | 28.371 | 147,930 | +627 | 0.51% | 4,196,867 |
| 2013-01-18 | 2013-01-16 | 34.109 | 147,303 | -25,096 | 0.51% | 5,024,286 |
| 2013-01-17 | 2013-01-15 | 35.384 | 172,399 | +23,340 | 0.60% | 6,100,097 |
| 2013-01-16 | 2013-01-14 | 34.746 | 149,059 | +251 | 0.52% | 5,179,212 |
| 2013-01-15 | 2013-01-11 | 33.152 | 148,808 | -628 | 0.52% | 4,933,312 |
| 2013-01-11 | 2013-01-09 | 34.746 | 149,436 | -1,380 | 0.52% | 5,192,311 |
| 2013-01-10 | 2013-01-08 | 35.384 | 150,816 | +1,882 | 0.52% | 5,336,412 |
| 2013-01-09 | 2013-01-07 | 36.340 | 148,934 | +627 | 0.52% | 5,412,248 |
| 2013-01-08 | 2013-01-04 | 36.021 | 148,307 | +4,769 | 0.51% | 5,342,187 |
| 2013-01-07 | 2013-01-03 | 35.384 | 143,538 | -251 | 0.50% | 5,078,891 |
| 2013-01-04 | 2013-01-02 | 35.702 | 143,789 | -17,191 | 0.50% | 5,133,608 |
| 2013-01-03 | 2012-12-31 | 36.340 | 160,980 | -2,761 | 0.56% | 5,849,999 |
| 2013-01-02 | 2012-12-27 | 35.065 | 163,741 | +879 | 0.57% | 5,741,549 |
| 2012-12-28 | 2012-12-24 | 36.021 | 162,862 | -7,780 | 0.59% | 5,866,475 |
| 2012-12-27 | 2012-12-20 | 36.659 | 170,642 | +56,467 | 0.62% | 6,255,511 |
| 2012-12-21 | 2012-12-19 | 35.702 | 114,175 | +6,274 | 0.41% | 4,076,318 |
| 2012-12-20 | 2012-12-18 | 36.021 | 107,901 | +1,882 | 0.39% | 3,886,717 |
| 2012-12-17 | 2012-12-13 | 37.934 | 106,019 | +20,077 | 0.38% | 4,021,700 |
| 2012-12-14 | 2012-12-12 | 35.065 | 85,942 | +9,411 | 0.31% | 3,013,541 |
| 2012-12-13 | 2012-12-11 | 34.746 | 76,531 | +3,137 | 0.28% | 2,659,150 |
| 2012-12-12 | 2012-12-10 | 35.065 | 73,394 | +20,705 | 0.27% | 2,573,548 |
| 2012-12-11 | 2012-12-07 | 34.109 | 52,689 | -29,238 | 0.19% | 1,797,143 |
| 2012-12-10 | 2012-12-06 | 33.471 | 81,927 | -4,642 | 0.30% | 2,742,176 |
| 2012-12-06 | 2012-12-04 | 33.471 | 86,569 | +7,528 | 0.31% | 2,897,548 |
| 2012-12-05 | 2012-12-03 | 31.558 | 79,041 | -3,137 | 0.29% | 2,494,403 |
| 2012-12-03 | 2012-11-29 | 33.152 | 82,178 | +3,765 | 0.30% | 2,724,381 |
| 2012-11-30 | 2012-11-28 | 34.427 | 78,413 | +627 | 0.28% | 2,699,547 |
| 2012-11-29 | 2012-11-27 | 34.427 | 77,786 | -11,795 | 0.28% | 2,677,961 |
| 2012-11-28 | 2012-11-26 | 30.602 | 89,581 | +13,050 | 0.33% | 2,741,360 |
| 2012-11-21 | 2012-11-19 | 29.646 | 76,531 | -3,137 | 0.28% | 2,268,816 |
| 2012-11-20 | 2012-11-16 | 28.689 | 79,668 | +37,645 | 0.29% | 2,285,627 |
| 2012-10-25 | 2012-10-22 | 21.358 | 42,023 | -452 | 0.15% | 897,513 |
| 2012-10-12 | 2012-10-10 | 21.358 | 42,475 | +7,079 | 0.15% | 907,167 |
| 2012-09-21 | 2012-09-19 | 20.063 | 35,396 | -7,346 | 0.15% | 710,138 |
| 2012-09-17 | 2012-09-13 | 18.215 | 42,742 | -1,212 | 0.15% | 778,536 |
| 2012-07-05 | 2012-07-03 | 29.566 | 43,954 | -8,789 | 0.16% | 1,299,545 |
| 2012-06-28 | 2012-06-26 | 32.734 | 52,743 | -3,788 | 0.19% | 1,726,479 |
| 2012-06-25 | 2012-06-21 | 33.262 | 56,531 | +1,212 | 0.20% | 1,880,321 |
| 2012-06-22 | 2012-06-20 | 34.054 | 55,319 | +7,576 | 0.20% | 1,883,818 |
| 2012-06-21 | 2012-06-19 | 31.942 | 47,743 | +607 | 0.17% | 1,525,000 |
| 2012-06-07 | 2012-06-05 | 32.734 | 47,136 | -6,061 | 0.17% | 1,542,941 |
| 2012-06-06 | 2012-06-04 | 31.678 | 53,197 | -7,577 | 0.19% | 1,685,168 |
| 2012-06-04 | 2012-05-31 | 34.318 | 60,774 | -757 | 0.22% | 2,085,624 |
| 2012-05-31 | 2012-05-29 | 38.277 | 61,531 | +1,818 | 0.22% | 2,355,249 |
| 2012-05-23 | 2012-05-21 | 38.277 | 59,713 | -606 | 0.22% | 2,285,661 |
| 2012-05-18 | 2012-05-16 | 38.805 | 60,319 | -7,576 | 0.22% | 2,340,703 |
| 2012-05-17 | 2012-05-15 | 39.597 | 67,895 | +606 | 0.24% | 2,688,462 |
| 2012-05-11 | 2012-05-09 | 36.166 | 67,289 | -3,788 | 0.24% | 2,433,546 |
| 2012-05-08 | 2012-05-04 | 36.694 | 71,077 | +3,788 | 0.26% | 2,608,067 |
| 2012-05-03 | 2012-04-30 | 34.318 | 67,289 | -1,516 | 0.24% | 2,309,204 |
| 2012-05-02 | 2012-04-27 | 32.734 | 68,805 | +1,516 | 0.25% | 2,252,250 |
| 2012-04-30 | 2012-04-26 | 33.262 | 67,289 | +3,030 | 0.24% | 2,238,152 |
| 2012-04-26 | 2012-04-24 | 32.734 | 64,259 | -7,576 | 0.23% | 2,103,442 |
| 2012-04-25 | 2012-04-23 | 32.734 | 71,835 | +1,667 | 0.26% | 2,351,433 |
| 2012-04-24 | 2012-04-20 | 33.526 | 70,168 | +5,303 | 0.25% | 2,352,435 |
| 2012-04-23 | 2012-04-19 | 33.262 | 64,865 | -758 | 0.23% | 2,157,525 |
| 2012-04-18 | 2012-04-16 | 29.038 | 65,623 | +9,395 | 0.24% | 1,905,564 |
| 2012-04-17 | 2012-04-13 | 30.886 | 56,228 | +35,154 | 0.20% | 1,736,654 |
| 2012-04-16 | 2012-04-12 | 29.038 | 21,074 | +4,697 | 0.08% | 611,948 |
| 2012-04-12 | 2012-04-10 | 27.190 | 16,377 | +11,213 | 0.06% | 445,294 |
| 2012-03-29 | 2012-03-27 | 23.230 | 5,164 | -7,576 | 0.02% | 119,962 |
| 2012-03-28 | 2012-03-26 | 22.175 | 12,740 | +11,213 | 0.05% | 282,503 |
| 2012-01-12 | 2012-01-10 | 22.438 | 1,527 | -2,122 | 0.01% | 34,264 |
| 2012-01-09 | 2012-01-05 | 21.911 | 3,649 | +2,122 | 0.01% | 79,952 |
| 2011-11-23 | 2011-11-21 | 25.870 | 1,527 | -7,577 | 0.01% | 39,504 |
| 2011-11-21 | 2011-11-17 | 24.814 | 9,104 | -7,576 | 0.03% | 225,910 |
| 2011-11-18 | 2011-11-16 | 22.966 | 16,680 | -7,576 | 0.06% | 383,081 |
| 2011-11-17 | 2011-11-15 | 22.438 | 24,256 | +22,729 | 0.09% | 544,268 |
| 2011-10-14 | 2011-10-12 | 9.503 | 1,527 | +254 | 0.01% | 14,512 |
| 2011-09-23 | 2011-09-21 | 10.660 | 1,273 | -272 | 0.01% | 13,570 |
| 2010-11-12 | 2010-11-10 | 26.105 | 1,545 | +258 | 0.01% | 40,332 |
| 2010-10-22 | 2010-10-20 | 27.667 | 1,287 | -282 | 0.01% | 35,607 |
| 2010-10-14 | 2010-10-12 | 27.845 | 1,569 | -56,024 | 0.01% | 43,689 |
| 2010-10-13 | 2010-10-11 | 27.667 | 57,593 | +5,603 | 0.20% | 1,593,411 |
| 2010-10-12 | 2010-10-08 | 28.916 | 51,990 | +5,602 | 0.18% | 1,503,354 |
| 2010-10-11 | 2010-10-07 | 28.738 | 46,388 | +44,819 | 0.16% | 1,333,086 |
| 2010-09-09 | 2010-09-07 | 27.310 | 1,569 | -5,154 | 0.01% | 42,849 |
| 2010-09-08 | 2010-09-06 | 27.131 | 6,723 | +5,154 | 0.02% | 182,404 |
| 2010-08-31 | 2010-08-27 | 23.740 | 1,569 | -1,344 | 0.01% | 37,248 |
| 2010-08-30 | 2010-08-26 | 24.989 | 2,913 | -673 | 0.01% | 72,794 |
| 2010-08-16 | 2010-08-12 | 26.596 | 3,586 | +673 | 0.01% | 95,372 |
| 2010-08-12 | 2010-08-10 | 27.131 | 2,913 | -47,060 | 0.01% | 79,033 |
| 2010-08-10 | 2010-08-06 | 27.845 | 49,973 | +5,602 | 0.18% | 1,391,511 |
| 2010-08-09 | 2010-08-05 | 27.845 | 44,371 | +11,205 | 0.16% | 1,235,522 |
| 2010-08-06 | 2010-08-04 | 27.845 | 33,166 | -3,362 | 0.12% | 923,516 |
| 2010-08-05 | 2010-08-03 | 28.024 | 36,528 | +2,465 | 0.13% | 1,023,651 |
| 2010-08-04 | 2010-08-02 | 27.667 | 34,063 | -15,910 | 0.12% | 942,413 |
| 2010-08-03 | 2010-07-30 | 27.667 | 49,973 | -11,205 | 0.18% | 1,382,591 |
| 2010-08-02 | 2010-07-29 | 28.202 | 61,178 | +5,602 | 0.21% | 1,725,357 |
| 2010-07-30 | 2010-07-28 | 27.667 | 55,576 | +22,410 | 0.20% | 1,537,608 |
| 2010-07-29 | 2010-07-27 | 26.239 | 33,166 | -11,205 | 0.12% | 870,236 |
| 2010-07-28 | 2010-07-26 | 27.310 | 44,371 | +39,217 | 0.16% | 1,211,762 |
| 2010-07-23 | 2010-07-21 | 29.809 | 5,154 | -60,730 | 0.02% | 153,634 |
| 2010-07-21 | 2010-07-19 | 32.665 | 65,884 | -109,269 | 0.23% | 2,152,076 |
| 2010-07-20 | 2010-07-16 | 28.559 | 175,153 | +3,585 | 0.62% | 5,002,235 |
| 2010-06-30 | 2010-06-28 | 29.630 | 171,568 | -5,602 | 0.60% | 5,083,594 |
| 2010-06-28 | 2010-06-24 | 28.024 | 177,170 | +168,072 | 0.62% | 4,964,967 |
| 2010-06-21 | 2010-06-17 | 26.239 | 9,098 | -2,241 | 0.03% | 238,721 |
| 2010-06-11 | 2010-06-09 | 27.667 | 11,339 | -10,085 | 0.04% | 313,713 |
| 2010-06-10 | 2010-06-08 | 28.559 | 21,424 | -2,913 | 0.08% | 611,853 |
| 2010-06-09 | 2010-06-07 | 29.273 | 24,337 | -49,301 | 0.09% | 712,422 |
| 2010-06-08 | 2010-06-04 | 29.809 | 73,638 | +11,205 | 0.26% | 2,195,053 |
| 2010-06-07 | 2010-06-03 | 29.630 | 62,433 | +7,843 | 0.22% | 1,849,902 |
| 2010-06-04 | 2010-06-02 | 30.166 | 54,590 | +16,807 | 0.19% | 1,646,745 |
| 2010-06-03 | 2010-06-01 | 28.559 | 37,783 | -6,050 | 0.13% | 1,079,053 |
| 2010-06-02 | 2010-05-31 | 25.703 | 43,833 | -22,410 | 0.15% | 1,126,653 |
| 2010-06-01 | 2010-05-28 | 26.417 | 66,243 | +57,593 | 0.23% | 1,749,960 |
| 2010-05-27 | 2010-05-25 | 22.490 | 8,650 | -16,807 | 0.03% | 194,542 |
| 2010-05-26 | 2010-05-24 | 23.918 | 25,457 | -67,229 | 0.09% | 608,890 |
| 2010-05-25 | 2010-05-20 | 23.026 | 92,686 | +64,315 | 0.33% | 2,134,177 |
| 2010-05-20 | 2010-05-18 | 25.703 | 28,371 | -1,568 | 0.10% | 729,229 |
| 2010-05-19 | 2010-05-17 | 28.381 | 29,939 | -8,628 | 0.11% | 849,691 |
| 2010-05-18 | 2010-05-14 | 30.166 | 38,567 | -116,866 | 0.14% | 1,163,400 |
| 2010-05-17 | 2010-05-13 | 31.951 | 155,433 | -11,429 | 0.55% | 4,966,184 |
| 2010-05-14 | 2010-05-12 | 32.665 | 166,862 | +44,819 | 0.59% | 5,450,484 |
| 2010-05-13 | 2010-05-11 | 31.772 | 122,043 | +6,051 | 0.43% | 3,877,568 |
| 2010-05-12 | 2010-05-10 | 31.237 | 115,992 | +5,602 | 0.41% | 3,623,202 |
| 2010-05-10 | 2010-05-06 | 29.095 | 110,390 | +75,297 | 0.39% | 3,211,766 |
| 2010-05-07 | 2010-05-05 | 30.880 | 35,093 | -50,422 | 0.12% | 1,083,660 |
| 2010-05-06 | 2010-05-04 | 30.701 | 85,515 | +672 | 0.30% | 2,625,411 |
| 2010-05-05 | 2010-05-03 | 31.594 | 84,843 | +28,012 | 0.30% | 2,680,500 |
| 2010-05-04 | 2010-04-30 | 27.488 | 56,831 | +5,603 | 0.20% | 1,562,185 |
| 2010-05-03 | 2010-04-29 | 27.667 | 51,228 | -16,807 | 0.18% | 1,417,312 |
| 2010-04-29 | 2010-04-27 | 24.632 | 68,035 | -225 | 0.24% | 1,675,861 |
| 2010-04-28 | 2010-04-26 | 23.740 | 68,260 | +67,229 | 0.24% | 1,620,483 |
| 2010-04-23 | 2010-04-21 | 19.277 | 1,031 | -3,585 | 0.00% | 19,875 |
| 2010-03-10 | 2010-03-08 | 19.991 | 4,616 | -1,345 | 0.02% | 92,281 |
| 2010-03-09 | 2010-03-05 | 20.348 | 5,961 | +1,345 | 0.02% | 121,297 |
| 2010-01-29 | 2010-01-27 | 18.207 | 4,616 | -56,024 | 0.02% | 84,041 |
| 2010-01-28 | 2010-01-26 | 18.742 | 60,640 | +3,585 | 0.21% | 1,136,515 |
| 2010-01-27 | 2010-01-25 | 17.493 | 57,055 | +52,887 | 0.20% | 998,036 |
| 2010-01-26 | 2010-01-22 | 16.065 | 4,168 | -4,034 | 0.01% | 66,957 |
| 2010-01-14 | 2010-01-12 | 13.209 | 8,202 | +4,034 | 0.03% | 108,337 |
| 2009-12-23 | 2009-12-21 | 10.710 | 4,168 | +1,120 | 0.01% | 44,638 |
| 2009-12-15 | 2009-12-11 | 11.959 | 3,048 | +2,017 | 0.01% | 36,452 |
| 2009-12-08 | 2009-12-04 | 12.138 | 1,031 | +224 | 0.00% | 12,514 |
| 2009-08-06 | 2009-08-04 | 14.637 | 807 | -403 | 0.00% | 11,812 |
| 2009-06-26 | 2009-06-24 | 13.030 | 1,210 | -2,241 | 0.00% | 15,766 |
| 2009-06-18 | 2009-06-16 | 13.030 | 3,451 | -224 | 0.01% | 44,967 |
| 2009-06-12 | 2009-06-10 | 11.781 | 3,675 | +3,003 | 0.01% | 43,294 |
| 2009-06-11 | 2009-06-09 | 11.602 | 672 | -3,586 | 0.00% | 7,797 |
| 2009-06-09 | 2009-06-05 | 12.138 | 4,258 | +3,586 | 0.02% | 51,682 |
| 2009-06-04 | 2009-06-02 | 12.138 | 672 | -2,017 | 0.00% | 8,157 |
| 2009-06-03 | 2009-06-01 | 12.316 | 2,689 | -11,205 | 0.01% | 33,118 |
| 2009-06-02 | 2009-05-29 | 12.138 | 13,894 | -224 | 0.06% | 168,641 |
| 2009-05-29 | 2009-05-26 | 11.959 | 14,118 | -896 | 0.06% | 168,840 |
| 2009-05-25 | 2009-05-21 | 13.119 | 15,014 | +11,204 | 0.06% | 196,975 |
| 2009-05-22 | 2009-05-20 | 12.549 | 3,810 | -959 | 0.02% | 47,812 |
| 2009-05-20 | 2009-05-18 | 12.549 | 4,769 | -3,646 | 0.02% | 59,846 |
| 2009-05-14 | 2009-05-12 | 11.693 | 8,415 | +3,646 | 0.03% | 98,400 |
| 2009-05-13 | 2009-05-11 | 12.264 | 4,769 | -12,622 | 0.02% | 58,486 |
| 2009-05-12 | 2009-05-08 | 12.264 | 17,391 | -2,244 | 0.06% | 213,279 |
| 2009-05-08 | 2009-05-06 | 11.551 | 19,635 | +5,610 | 0.07% | 226,799 |
| 2009-04-01 | 2009-03-30 | 7.701 | 14,025 | -2,805 | 0.05% | 108,000 |
| 2009-03-27 | 2009-03-25 | 7.415 | 16,830 | +2,805 | 0.06% | 124,800 |
| 2008-10-02 | 2008-09-29 | 9.554 | 14,025 | -7,013 | 0.05% | 134,000 |
| 2008-08-12 | 2008-08-08 | 13.262 | 21,038 | -2,805 | 0.07% | 279,006 |
| 2008-08-05 | 2008-08-01 | 13.832 | 23,843 | +2,805 | 0.08% | 329,806 |
| 2008-08-04 | 2008-07-31 | 13.547 | 21,038 | -4,207 | 0.07% | 285,006 |
| 2008-07-10 | 2008-07-08 | 12.406 | 25,245 | -8,415 | 0.08% | 313,199 |
| 2008-07-08 | 2008-07-04 | 15.258 | 33,660 | -2,805 | 0.11% | 513,599 |
| 2008-06-24 | 2008-06-20 | 17.825 | 36,465 | -3,647 | 0.12% | 649,998 |
| 2008-06-17 | 2008-06-13 | 19.822 | 40,112 | +3,647 | 0.14% | 795,088 |
| 2008-05-30 | 2008-05-28 | 18.110 | 36,465 | +2,805 | 0.12% | 660,398 |
| 2008-05-26 | 2008-05-22 | 18.396 | 33,660 | -13,184 | 0.11% | 619,198 |
| 2008-05-23 | 2008-05-21 | 18.253 | 46,844 | +13,184 | 0.16% | 855,047 |
| 2008-05-20 | 2008-05-16 | 17.825 | 33,660 | -842 | 0.11% | 599,998 |
| 2008-05-16 | 2008-05-14 | 19.251 | 34,502 | -23,562 | 0.12% | 664,208 |
| 2008-05-15 | 2008-05-13 | 19.536 | 58,064 | +18,233 | 0.20% | 1,134,367 |
| 2008-05-14 | 2008-05-09 | 16.970 | 39,831 | -16,269 | 0.13% | 675,918 |
| 2008-05-13 | 2008-05-08 | 15.686 | 56,100 | +11,781 | 0.19% | 879,998 |
| 2008-05-09 | 2008-05-07 | 13.690 | 44,319 | +2,524 | 0.15% | 606,718 |
| 2008-05-07 | 2008-05-05 | 12.977 | 41,795 | -7,012 | 0.14% | 542,365 |
| 2008-05-06 | 2008-05-02 | 13.405 | 48,807 | +7,012 | 0.16% | 654,238 |
| 2008-05-05 | 2008-04-30 | 13.547 | 41,795 | -561 | 0.14% | 566,205 |
| 2008-04-21 | 2008-04-17 | 11.408 | 42,356 | +1,403 | 0.14% | 483,204 |
| 2008-04-15 | 2008-04-11 | 12.406 | 40,953 | -281 | 0.14% | 508,079 |
| 2008-03-25 | 2008-03-19 | 11.266 | 41,234 | +4,488 | 0.14% | 464,524 |
| 2008-03-12 | 2008-03-10 | 10.695 | 36,746 | +561 | 0.12% | 393,004 |
| 2008-03-07 | 2008-03-05 | 11.551 | 36,185 | -5,049 | 0.12% | 417,965 |
| 2008-02-27 | 2008-02-25 | 12.406 | 41,234 | +3,647 | 0.14% | 511,565 |
| 2008-02-26 | 2008-02-22 | 12.264 | 37,587 | +1,402 | 0.13% | 460,959 |
| 2008-01-29 | 2008-01-25 | 14.118 | 36,185 | -1,963 | 0.12% | 510,846 |
| 2008-01-28 | 2008-01-24 | 12.549 | 38,148 | -3,086 | 0.13% | 478,719 |
| 2008-01-11 | 2008-01-09 | 12.692 | 41,234 | +1,683 | 0.14% | 523,325 |
| 2008-01-09 | 2008-01-07 | 14.545 | 39,551 | +2,244 | 0.13% | 575,286 |
| 2007-12-28 | 2007-12-24 | 18.681 | 37,307 | +281 | 0.13% | 696,928 |
| 2007-12-27 | 2007-12-20 | 18.823 | 37,026 | +3,646 | 0.12% | 696,958 |
| 2007-12-20 | 2007-12-18 | 19.251 | 33,380 | +561 | 0.11% | 642,608 |
| 2007-12-18 | 2007-12-14 | 20.820 | 32,819 | +5,049 | 0.11% | 683,289 |
| 2007-12-12 | 2007-12-10 | 21.533 | 27,770 | +281 | 0.09% | 597,969 |
| 2007-12-04 | 2007-11-30 | 23.102 | 27,489 | +8,695 | 0.09% | 635,038 |
| 2007-11-30 | 2007-11-28 | 22.674 | 18,794 | +561 | 0.06% | 426,130 |
| 2007-11-27 | 2007-11-23 | 24.385 | 18,233 | -561 | 0.06% | 444,611 |
| 2007-11-26 | 2007-11-22 | 21.818 | 18,794 | +561 | 0.06% | 410,050 |
| 2007-11-23 | 2007-11-21 | 24.385 | 18,233 | -280 | 0.06% | 444,611 |
| 2007-11-22 | 2007-11-20 | 23.529 | 18,513 | +280 | 0.06% | 435,599 |
| 2007-11-19 | 2007-11-15 | 24.955 | 18,233 | +3,086 | 0.06% | 455,011 |
| 2007-11-14 | 2007-11-12 | 27.094 | 15,147 | +1,402 | 0.05% | 410,399 |
| 2007-11-07 | 2007-11-05 | 30.517 | 13,745 | +281 | 0.05% | 419,454 |
| 2007-11-01 | 2007-10-30 | 32.513 | 13,464 | +1,402 | 0.05% | 437,759 |
| 2007-10-26 | 2007-10-24 | 33.939 | 12,062 | +842 | 0.04% | 409,376 |
| 2007-10-16 | 2007-10-12 | 39.786 | 11,220 | -5,330 | 0.04% | 446,399 |
| 2007-10-15 | 2007-10-11 | 38.503 | 16,550 | +842 | 0.06% | 637,218 |
| 2007-10-11 | 2007-10-09 | 35.365 | 15,708 | -18,233 | 0.05% | 555,519 |
| 2007-10-08 | 2007-10-04 | 31.372 | 33,941 | -841 | 0.11% | 1,064,813 |
| 2007-10-05 | 2007-10-03 | 32.798 | 34,782 | -7,013 | 0.12% | 1,140,797 |
| 2007-10-02 | 2007-09-27 | 34.225 | 41,795 | +6,171 | 0.14% | 1,430,413 |
| 2007-09-10 | 2007-09-06 | 31.800 | 35,624 | +842 | 0.12% | 1,132,853 |
| 2007-09-05 | 2007-09-03 | 34.082 | 34,782 | +841 | 0.12% | 1,185,437 |
| 2007-09-03 | 2007-08-30 | 34.225 | 33,941 | -841 | 0.11% | 1,161,614 |
| 2007-08-31 | 2007-08-29 | 33.084 | 34,782 | +841 | 0.12% | 1,150,717 |
| 2007-08-30 | 2007-08-28 | 32.371 | 33,941 | +561 | 0.11% | 1,098,693 |
| 2007-08-29 | 2007-08-27 | 35.223 | 33,380 | +5,330 | 0.11% | 1,175,735 |
| 2007-08-20 | 2007-08-16 | 23.529 | 28,050 | -4,208 | 0.09% | 659,998 |
| 2007-08-16 | 2007-08-14 | 28.520 | 32,258 | +1,403 | 0.11% | 920,012 |
| 2007-08-10 | 2007-08-08 | 27.380 | 30,855 | +1,683 | 0.10% | 844,798 |
| 2007-08-09 | 2007-08-07 | 25.668 | 29,172 | -1,964 | 0.10% | 748,798 |
| 2007-08-07 | 2007-08-03 | 33.939 | 31,136 | -561 | 0.10% | 1,056,734 |
| 2007-08-06 | 2007-08-02 | 35.651 | 31,697 | -841 | 0.11% | 1,130,015 |
| 2007-08-03 | 2007-08-01 | 37.504 | 32,538 | +3,646 | 0.11% | 1,220,317 |
| 2007-08-02 | 2007-07-31 | 39.501 | 28,892 | +9,257 | 0.10% | 1,141,257 |
| 2007-08-01 | 2007-07-30 | 38.503 | 19,635 | +1,402 | 0.08% | 755,998 |
| 2007-07-31 | 2007-07-27 | 38.930 | 18,233 | +5,610 | 0.07% | 709,818 |
| 2007-07-30 | 2007-07-26 | 40.071 | 12,623 | -15,708 | 0.05% | 505,819 |
| 2007-07-25 | 2007-07-23 | 43.636 | 28,331 | -7,012 | 0.11% | 1,236,259 |
| 2007-07-24 | 2007-07-20 | 41.782 | 35,343 | +1,402 | 0.14% | 1,476,716 |
| 2007-07-23 | 2007-07-19 | 39.786 | 33,941 | +22,440 | 0.14% | 1,350,376 |
| 2007-07-20 | 2007-07-18 | 37.647 | 11,501 | +2,244 | 0.05% | 432,978 |
| 2007-07-19 | 2007-07-17 | 40.642 | 9,257 | -841 | 0.04% | 376,219 |
| 2007-07-18 | 2007-07-16 | 42.781 | 10,098 | -26,087 | 0.04% | 431,999 |
| 2007-07-17 | 2007-07-13 | 38.930 | 36,185 | -1,122 | 0.15% | 1,408,696 |
| 2007-07-16 | 2007-07-12 | 35.508 | 37,307 | +19,635 | 0.15% | 1,324,694 |
| 2007-06-27 | 2007-06-25 | 29.233 | 17,672 | +2,805 | 0.07% | 516,613 |
| 2007-06-26 | 2007-06-22 | 27.380 | 14,867 | 0.06% | 407,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy