History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 2,033 | +0 | 0.00% | 895 |
| 2025-10-13 | 2025-10-09 | 0.440 | 2,033 | +0 | 0.00% | 895 |
| 2025-10-10 | 2025-10-08 | 0.440 | 2,033 | +0 | 0.00% | 895 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,033 | +0 | 0.00% | 854 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,033 | +0 | 0.00% | 813 |
| 2025-10-06 | 2025-10-02 | 0.395 | 2,033 | +0 | 0.00% | 803 |
| 2025-10-03 | 2025-09-30 | 0.395 | 2,033 | +0 | 0.00% | 803 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,033 | +0 | 0.00% | 813 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,033 | +0 | 0.00% | 803 |
| 2025-09-29 | 2025-09-25 | 0.395 | 2,033 | +0 | 0.00% | 803 |
| 2025-09-26 | 2025-09-24 | 0.405 | 2,033 | +0 | 0.00% | 823 |
| 2025-09-25 | 2025-09-23 | 0.405 | 2,033 | +0 | 0.00% | 823 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,033 | +0 | 0.00% | 874 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,033 | +0 | 0.00% | 874 |
| 2025-09-22 | 2025-09-18 | 0.455 | 2,033 | +0 | 0.00% | 925 |
| 2025-09-19 | 2025-09-17 | 0.460 | 2,033 | +0 | 0.00% | 935 |
| 2025-09-18 | 2025-09-16 | 0.460 | 2,033 | +0 | 0.00% | 935 |
| 2025-09-17 | 2025-09-15 | 0.460 | 2,033 | +0 | 0.00% | 935 |
| 2025-09-16 | 2025-09-12 | 0.450 | 2,033 | +0 | 0.00% | 915 |
| 2025-09-15 | 2025-09-11 | 0.460 | 2,033 | +0 | 0.00% | 935 |
| 2025-09-12 | 2025-09-10 | 0.460 | 2,033 | +0 | 0.00% | 935 |
| 2025-09-11 | 2025-09-09 | 0.485 | 2,033 | +0 | 0.00% | 986 |
| 2025-09-10 | 2025-09-08 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,033 | +0 | 0.00% | 956 |
| 2025-09-08 | 2025-09-04 | 0.570 | 2,033 | +0 | 0.00% | 1,159 |
| 2025-09-05 | 2025-09-03 | 0.455 | 2,033 | +0 | 0.00% | 925 |
| 2025-09-04 | 2025-09-02 | 0.495 | 2,033 | +0 | 0.00% | 1,006 |
| 2025-09-03 | 2025-09-01 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-09-02 | 2025-08-29 | 0.465 | 2,033 | +0 | 0.00% | 945 |
| 2025-09-01 | 2025-08-28 | 0.490 | 2,033 | +0 | 0.00% | 996 |
| 2025-08-29 | 2025-08-27 | 0.490 | 2,033 | +0 | 0.00% | 996 |
| 2025-08-28 | 2025-08-26 | 0.495 | 2,033 | +0 | 0.00% | 1,006 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,033 | +0 | 0.00% | 976 |
| 2025-08-26 | 2025-08-22 | 0.510 | 2,033 | +0 | 0.00% | 1,037 |
| 2025-08-25 | 2025-08-21 | 0.510 | 2,033 | +0 | 0.00% | 1,037 |
| 2025-08-22 | 2025-08-20 | 0.510 | 2,033 | +0 | 0.00% | 1,037 |
| 2025-08-21 | 2025-08-19 | 0.510 | 2,033 | +0 | 0.00% | 1,037 |
| 2025-08-20 | 2025-08-18 | 0.495 | 2,033 | +0 | 0.00% | 1,006 |
| 2025-08-19 | 2025-08-15 | 0.510 | 2,033 | +0 | 0.00% | 1,037 |
| 2025-08-18 | 2025-08-14 | 0.550 | 2,033 | +0 | 0.00% | 1,118 |
| 2025-08-15 | 2025-08-13 | 0.590 | 2,033 | +0 | 0.00% | 1,199 |
| 2025-08-14 | 2025-08-12 | 0.590 | 2,033 | +0 | 0.00% | 1,199 |
| 2025-08-13 | 2025-08-11 | 0.590 | 2,033 | +0 | 0.00% | 1,199 |
| 2025-08-12 | 2025-08-08 | 0.560 | 2,033 | +0 | 0.00% | 1,138 |
| 2025-08-11 | 2025-08-07 | 0.520 | 2,033 | +0 | 0.00% | 1,057 |
| 2025-08-08 | 2025-08-06 | 0.570 | 2,033 | +0 | 0.00% | 1,159 |
| 2025-08-07 | 2025-08-05 | 0.480 | 2,033 | +0 | 0.00% | 976 |
| 2025-08-06 | 2025-08-04 | 0.570 | 2,033 | +0 | 0.00% | 1,159 |
| 2025-08-05 | 2025-08-01 | 0.425 | 2,033 | +0 | 0.00% | 864 |
| 2025-08-04 | 2025-07-31 | 0.435 | 2,033 | +0 | 0.00% | 884 |
| 2025-08-01 | 2025-07-30 | 0.435 | 2,033 | +0 | 0.00% | 884 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2,033 | +0 | 0.00% | 895 |
| 2025-07-30 | 2025-07-28 | 0.400 | 2,033 | +0 | 0.00% | 813 |
| 2025-07-29 | 2025-07-25 | 0.420 | 2,033 | +0 | 0.00% | 854 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,033 | +0 | 0.00% | 895 |
| 2025-07-25 | 2025-07-23 | 0.420 | 2,033 | +0 | 0.00% | 854 |
| 2025-07-24 | 2025-07-22 | 0.405 | 2,033 | +0 | 0.00% | 823 |
| 2025-07-23 | 2025-07-21 | 0.420 | 2,033 | +0 | 0.00% | 854 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,033 | +0 | 0.00% | 813 |
| 2025-07-21 | 2025-07-17 | 0.400 | 2,033 | +0 | 0.00% | 813 |
| 2025-07-18 | 2025-07-16 | 0.405 | 2,033 | +0 | 0.00% | 823 |
| 2025-07-17 | 2025-07-15 | 0.420 | 2,033 | +0 | 0.00% | 854 |
| 2025-07-16 | 2025-07-14 | 0.405 | 2,033 | +0 | 0.00% | 823 |
| 2025-07-15 | 2025-07-11 | 0.400 | 2,033 | +0 | 0.00% | 813 |
| 2025-07-14 | 2025-07-10 | 0.380 | 2,033 | +0 | 0.00% | 773 |
| 2025-07-11 | 2025-07-09 | 0.390 | 2,033 | +0 | 0.00% | 793 |
| 2025-07-10 | 2025-07-08 | 0.400 | 2,033 | +0 | 0.00% | 813 |
| 2025-07-09 | 2025-07-07 | 0.390 | 2,033 | +0 | 0.00% | 793 |
| 2025-07-08 | 2025-07-04 | 0.380 | 2,033 | +0 | 0.00% | 773 |
| 2025-07-07 | 2025-07-03 | 0.405 | 2,033 | +0 | 0.00% | 823 |
| 2025-07-04 | 2025-07-02 | 0.390 | 2,033 | +0 | 0.00% | 793 |
| 2025-07-03 | 2025-06-30 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-07-02 | 2025-06-27 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-30 | 2025-06-26 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-27 | 2025-06-25 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-26 | 2025-06-24 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-25 | 2025-06-23 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-24 | 2025-06-20 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-23 | 2025-06-19 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-20 | 2025-06-18 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-19 | 2025-06-17 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-18 | 2025-06-16 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-17 | 2025-06-13 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-16 | 2025-06-12 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-13 | 2025-06-11 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-12 | 2025-06-10 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-11 | 2025-06-09 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-10 | 2025-06-06 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-09 | 2025-06-05 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-06 | 2025-06-04 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-05 | 2025-06-03 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-04 | 2025-06-02 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-03 | 2025-05-30 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-06-02 | 2025-05-29 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-05-30 | 2025-05-28 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-05-29 | 2025-05-27 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-05-28 | 2025-05-26 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-05-27 | 2025-05-23 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-05-26 | 2025-05-22 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-05-23 | 2025-05-21 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-05-22 | 2025-05-20 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-05-21 | 2025-05-19 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-05-20 | 2025-05-16 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-05-19 | 2025-05-15 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-05-16 | 2025-05-14 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-05-15 | 2025-05-13 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-05-14 | 2025-05-12 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-05-13 | 2025-05-09 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-05-12 | 2025-05-08 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-05-09 | 2025-05-07 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-05-08 | 2025-05-06 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-05-07 | 2025-05-02 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-05-06 | 2025-04-30 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-05-02 | 2025-04-29 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-04-30 | 2025-04-28 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-04-29 | 2025-04-25 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-04-28 | 2025-04-24 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-04-25 | 2025-04-23 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-04-24 | 2025-04-22 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-04-23 | 2025-04-17 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-04-22 | 2025-04-16 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-04-17 | 2025-04-15 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-04-16 | 2025-04-14 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-04-15 | 2025-04-11 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-04-14 | 2025-04-10 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-04-11 | 2025-04-09 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-04-10 | 2025-04-08 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-04-09 | 2025-04-07 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-04-08 | 2025-04-03 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-04-07 | 2025-04-02 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-04-03 | 2025-04-01 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-04-02 | 2025-03-31 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-04-01 | 2025-03-28 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-03-31 | 2025-03-27 | 0.550 | 2,033 | +0 | 0.00% | 1,118 |
| 2025-03-28 | 2025-03-26 | 0.550 | 2,033 | +0 | 0.00% | 1,118 |
| 2025-03-27 | 2025-03-25 | 0.530 | 2,033 | +0 | 0.00% | 1,077 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,033 | +0 | 0.00% | 976 |
| 2025-03-25 | 2025-03-21 | 0.480 | 2,033 | +0 | 0.00% | 976 |
| 2025-03-24 | 2025-03-20 | 0.480 | 2,033 | +0 | 0.00% | 976 |
| 2025-03-21 | 2025-03-19 | 0.480 | 2,033 | +0 | 0.00% | 976 |
| 2025-03-20 | 2025-03-18 | 0.480 | 2,033 | +0 | 0.00% | 976 |
| 2025-03-19 | 2025-03-17 | 0.445 | 2,033 | +0 | 0.00% | 905 |
| 2025-03-18 | 2025-03-14 | 0.445 | 2,033 | +0 | 0.00% | 905 |
| 2025-03-17 | 2025-03-13 | 0.450 | 2,033 | +0 | 0.00% | 915 |
| 2025-03-14 | 2025-03-12 | 0.450 | 2,033 | +0 | 0.00% | 915 |
| 2025-03-13 | 2025-03-11 | 0.480 | 2,033 | +0 | 0.00% | 976 |
| 2025-03-12 | 2025-03-10 | 0.430 | 2,033 | +0 | 0.00% | 874 |
| 2025-03-11 | 2025-03-07 | 0.410 | 2,033 | +0 | 0.00% | 834 |
| 2025-03-10 | 2025-03-06 | 0.405 | 2,033 | +0 | 0.00% | 823 |
| 2025-03-07 | 2025-03-05 | 0.405 | 2,033 | +0 | 0.00% | 823 |
| 2025-03-06 | 2025-03-04 | 0.420 | 2,033 | +0 | 0.00% | 854 |
| 2025-03-05 | 2025-03-03 | 0.420 | 2,033 | +0 | 0.00% | 854 |
| 2025-03-04 | 2025-02-28 | 0.425 | 2,033 | +0 | 0.00% | 864 |
| 2025-03-03 | 2025-02-27 | 0.440 | 2,033 | +0 | 0.00% | 895 |
| 2025-02-28 | 2025-02-26 | 0.420 | 2,033 | +0 | 0.00% | 854 |
| 2025-02-27 | 2025-02-25 | 0.450 | 2,033 | +0 | 0.00% | 915 |
| 2025-02-26 | 2025-02-24 | 0.460 | 2,033 | +0 | 0.00% | 935 |
| 2025-02-25 | 2025-02-21 | 0.430 | 2,033 | +0 | 0.00% | 874 |
| 2025-02-24 | 2025-02-20 | 0.460 | 2,033 | +0 | 0.00% | 935 |
| 2025-02-21 | 2025-02-19 | 0.460 | 2,033 | +0 | 0.00% | 935 |
| 2025-02-20 | 2025-02-18 | 0.500 | 2,033 | +0 | 0.00% | 1,016 |
| 2025-02-19 | 2025-02-17 | 0.475 | 2,033 | +0 | 0.00% | 966 |
| 2025-02-18 | 2025-02-14 | 0.490 | 2,033 | +0 | 0.00% | 996 |
| 2025-02-17 | 2025-02-13 | 0.485 | 2,033 | +0 | 0.00% | 986 |
| 2025-02-14 | 2025-02-12 | 0.460 | 2,033 | +0 | 0.00% | 935 |
| 2025-02-13 | 2025-02-11 | 0.460 | 2,033 | +0 | 0.00% | 935 |
| 2025-02-12 | 2025-02-10 | 0.490 | 2,033 | +0 | 0.00% | 996 |
| 2025-02-11 | 2025-02-07 | 0.435 | 2,033 | +0 | 0.00% | 884 |
| 2025-02-10 | 2025-02-06 | 0.420 | 2,033 | +0 | 0.00% | 854 |
| 2025-02-07 | 2025-02-05 | 0.400 | 2,033 | +0 | 0.00% | 813 |
| 2025-02-06 | 2025-02-04 | 0.400 | 2,033 | +0 | 0.00% | 813 |
| 2025-02-05 | 2025-02-03 | 0.400 | 2,033 | +0 | 0.00% | 813 |
| 2025-02-04 | 2025-01-28 | 0.370 | 2,033 | +0 | 0.00% | 752 |
| 2025-02-03 | 2025-01-24 | 0.335 | 2,033 | +0 | 0.00% | 681 |
| 2025-01-27 | 2025-01-23 | 0.330 | 2,033 | +0 | 0.00% | 671 |
| 2025-01-24 | 2025-01-22 | 0.360 | 2,033 | +0 | 0.00% | 732 |
| 2025-01-23 | 2025-01-21 | 0.330 | 2,033 | +0 | 0.00% | 671 |
| 2025-01-22 | 2025-01-20 | 0.330 | 2,033 | +0 | 0.00% | 671 |
| 2025-01-21 | 2025-01-17 | 0.340 | 2,033 | +0 | 0.00% | 691 |
| 2025-01-20 | 2025-01-16 | 0.340 | 2,033 | +0 | 0.00% | 691 |
| 2025-01-17 | 2025-01-15 | 0.305 | 2,033 | +0 | 0.00% | 620 |
| 2025-01-16 | 2025-01-14 | 0.325 | 2,033 | +0 | 0.00% | 661 |
| 2025-01-15 | 2025-01-13 | 0.325 | 2,033 | +0 | 0.00% | 661 |
| 2025-01-14 | 2025-01-10 | 0.335 | 2,033 | +0 | 0.00% | 681 |
| 2025-01-13 | 2025-01-09 | 0.315 | 2,033 | +0 | 0.00% | 640 |
| 2025-01-10 | 2025-01-08 | 0.315 | 2,033 | +0 | 0.00% | 640 |
| 2025-01-09 | 2025-01-07 | 0.315 | 2,033 | +0 | 0.00% | 640 |
| 2025-01-08 | 2025-01-06 | 0.315 | 2,033 | +0 | 0.00% | 640 |
| 2025-01-07 | 2025-01-03 | 0.325 | 2,033 | +0 | 0.00% | 661 |
| 2025-01-06 | 2025-01-02 | 0.315 | 2,033 | +0 | 0.00% | 640 |
| 2025-01-03 | 2024-12-31 | 0.315 | 2,033 | +0 | 0.00% | 640 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,033 | +0 | 0.00% | 651 |
| 2024-12-30 | 2024-12-24 | 0.315 | 2,033 | +0 | 0.00% | 640 |
| 2024-12-27 | 2024-12-20 | 0.315 | 2,033 | +0 | 0.00% | 640 |
| 2024-12-23 | 2024-12-19 | 0.340 | 2,033 | +0 | 0.00% | 691 |
| 2024-12-20 | 2024-12-18 | 0.340 | 2,033 | +0 | 0.00% | 691 |
| 2024-12-19 | 2024-12-17 | 0.355 | 2,033 | +0 | 0.00% | 722 |
| 2024-12-18 | 2024-12-16 | 0.355 | 2,033 | +0 | 0.00% | 722 |
| 2024-12-17 | 2024-12-13 | 0.360 | 2,033 | +0 | 0.00% | 732 |
| 2024-12-16 | 2024-12-12 | 0.370 | 2,033 | +0 | 0.00% | 752 |
| 2024-12-13 | 2024-12-11 | 0.360 | 2,033 | +0 | 0.00% | 732 |
| 2024-12-12 | 2024-12-10 | 0.360 | 2,033 | +0 | 0.00% | 732 |
| 2024-12-11 | 2024-12-09 | 0.370 | 2,033 | +0 | 0.00% | 752 |
| 2024-12-10 | 2024-12-06 | 0.370 | 2,033 | +0 | 0.00% | 752 |
| 2024-12-09 | 2024-12-05 | 0.370 | 2,033 | +0 | 0.00% | 752 |
| 2024-12-06 | 2024-12-04 | 0.380 | 2,033 | +0 | 0.00% | 773 |
| 2024-12-05 | 2024-12-03 | 0.395 | 2,033 | +0 | 0.00% | 803 |
| 2024-12-04 | 2024-12-02 | 0.355 | 2,033 | +0 | 0.00% | 722 |
| 2024-12-03 | 2024-11-29 | 0.370 | 2,033 | +0 | 0.00% | 752 |
| 2024-12-02 | 2024-11-28 | 0.350 | 2,033 | +0 | 0.00% | 712 |
| 2024-11-29 | 2024-11-27 | 0.340 | 2,033 | +0 | 0.00% | 691 |
| 2024-11-28 | 2024-11-26 | 0.320 | 2,033 | +0 | 0.00% | 651 |
| 2024-11-27 | 2024-11-25 | 0.335 | 2,033 | +0 | 0.00% | 681 |
| 2024-11-26 | 2024-11-22 | 0.330 | 2,033 | +0 | 0.00% | 671 |
| 2024-11-25 | 2024-11-21 | 0.330 | 2,033 | +0 | 0.00% | 671 |
| 2024-11-22 | 2024-11-20 | 0.325 | 2,033 | +0 | 0.00% | 661 |
| 2024-11-21 | 2024-11-19 | 0.360 | 2,033 | +0 | 0.00% | 732 |
| 2024-11-20 | 2024-11-18 | 0.460 | 2,033 | +0 | 0.00% | 935 |
| 2024-11-19 | 2024-11-15 | 0.520 | 2,033 | -4,000 | 0.00% | 1,057 |
| 2024-08-15 | 2024-08-13 | 0.960 | 6,033 | -270,000 | 0.00% | 5,792 |
| 2024-08-13 | 2024-08-09 | 0.980 | 276,033 | +270,000 | 0.13% | 270,512 |
| 2024-05-07 | 2024-05-03 | 1.510 | 6,033 | -1,600 | 0.00% | 9,110 |
| 2024-05-06 | 2024-05-02 | 1.580 | 7,633 | +1,600 | 0.00% | 12,060 |
| 2024-05-03 | 2024-04-30 | 1.060 | 6,033 | +6,000 | 0.00% | 6,395 |
| 2018-11-05 | 2018-11-01 | 4.900 | 33 | -4,800 | 0.00% | 162 |
| 2018-08-28 | 2018-08-24 | 4.500 | 4,833 | -8,000 | 0.00% | 21,748 |
| 2018-07-31 | 2018-07-27 | 5.100 | 12,833 | -1,152 | 0.01% | 65,448 |
| 2017-09-13 | 2017-09-11 | 3.200 | 13,985 | -4,000 | 0.01% | 44,752 |
| 2017-02-15 | 2017-02-13 | 3.650 | 17,985 | -1,195 | 0.04% | 65,645 |
| 2016-08-16 | 2016-08-12 | 2.480 | 19,180 | -13,600 | 0.04% | 47,566 |
| 2016-07-25 | 2016-07-21 | 2.750 | 32,780 | -13,600 | 0.07% | 90,145 |
| 2016-01-07 | 2016-01-05 | 4.550 | 46,380 | -4,740 | 0.09% | 211,029 |
| 2015-12-07 | 2015-12-03 | 5.900 | 51,120 | -4,000 | 0.10% | 301,608 |
| 2015-11-17 | 2015-11-13 | 5.100 | 55,120 | -800 | 0.11% | 281,112 |
| 2015-07-29 | 2015-07-27 | 4.700 | 55,920 | +4,000 | 0.11% | 262,824 |
| 2015-07-22 | 2015-07-20 | 5.500 | 51,920 | +4,800 | 0.10% | 285,560 |
| 2015-07-13 | 2015-07-09 | 4.300 | 47,120 | +9,200 | 0.09% | 202,616 |
| 2015-07-07 | 2015-07-03 | 6.300 | 37,920 | +9,200 | 0.08% | 238,896 |
| 2015-06-12 | 2015-06-10 | 7.900 | 28,720 | +1,200 | 0.06% | 226,888 |
| 2015-06-09 | 2015-06-05 | 9.300 | 27,520 | -5,200 | 0.06% | 255,936 |
| 2015-06-03 | 2015-06-01 | 9.000 | 32,720 | +4,000 | 0.07% | 294,480 |
| 2015-05-22 | 2015-05-20 | 7.000 | 28,720 | -2,400 | 0.06% | 201,040 |
| 2015-05-11 | 2015-05-07 | 7.500 | 31,120 | +800 | 0.07% | 233,400 |
| 2015-04-17 | 2015-04-15 | 7.600 | 30,320 | -6,000 | 0.07% | 230,432 |
| 2015-04-14 | 2015-04-10 | 6.700 | 36,320 | +800 | 0.08% | 243,344 |
| 2015-03-24 | 2015-03-20 | 6.800 | 35,520 | +6,000 | 0.08% | 241,536 |
| 2014-12-16 | 2014-12-12 | 7.800 | 29,520 | +2,000 | 0.06% | 230,256 |
| 2014-12-12 | 2014-12-10 | 7.900 | 27,520 | +5,200 | 0.06% | 217,408 |
| 2014-12-08 | 2014-12-04 | 7.500 | 22,320 | -10,000 | 0.05% | 167,400 |
| 2014-12-04 | 2014-12-02 | 6.700 | 32,320 | +11,767 | 0.07% | 216,544 |
| 2014-11-24 | 2014-11-20 | 6.500 | 20,553 | -94,400 | 0.09% | 133,594 |
| 2014-11-19 | 2014-11-17 | 7.100 | 114,953 | +10,000 | 0.50% | 816,166 |
| 2014-11-18 | 2014-11-14 | 6.700 | 104,953 | -2,400 | 0.46% | 703,185 |
| 2014-11-05 | 2014-11-03 | 7.400 | 107,353 | -429,410 | 0.47% | 794,412 |
| 2014-10-31 | 2014-10-29 | 7.409 | 536,763 | -158,761 | 2.34% | 3,976,714 |
| 2014-10-22 | 2014-10-20 | 6.676 | 695,524 | +556,419 | 2.34% | 4,643,001 |
| 2014-10-21 | 2014-10-17 | 6.598 | 139,105 | -821 | 0.47% | 917,866 |
| 2014-10-10 | 2014-10-08 | 6.791 | 139,926 | +121,285 | 0.47% | 950,280 |
| 2014-09-17 | 2014-09-15 | 7.023 | 18,641 | +5,183 | 0.06% | 130,913 |
| 2014-09-03 | 2014-09-01 | 7.254 | 13,458 | -10,808 | 0.05% | 97,629 |
| 2014-08-26 | 2014-08-22 | 7.717 | 24,266 | -10,366 | 0.08% | 187,270 |
| 2014-08-25 | 2014-08-21 | 7.717 | 34,632 | -20,732 | 0.12% | 267,269 |
| 2014-08-13 | 2014-08-11 | 8.335 | 55,364 | +1,036 | 0.19% | 461,447 |
| 2014-07-31 | 2014-07-29 | 11.576 | 54,328 | -1,555 | 0.18% | 628,906 |
| 2014-07-30 | 2014-07-28 | 11.576 | 55,883 | +1,555 | 0.19% | 646,906 |
| 2014-04-08 | 2014-04-04 | 11.769 | 54,328 | -1,741 | 0.18% | 639,387 |
| 2013-11-08 | 2013-11-06 | 26.239 | 56,069 | -18,266 | 0.19% | 1,471,202 |
| 2013-11-06 | 2013-11-04 | 25.082 | 74,335 | -7,256 | 0.25% | 1,864,435 |
| 2013-10-28 | 2013-10-24 | 22.380 | 81,591 | -518 | 0.27% | 1,826,042 |
| 2013-10-11 | 2013-10-09 | 24.310 | 82,109 | +14,116 | 0.28% | 1,996,052 |
| 2013-09-24 | 2013-09-19 | 23.924 | 67,993 | -2,591 | 0.27% | 1,626,659 |
| 2013-09-23 | 2013-09-18 | 23.908 | 70,584 | +1,244 | 0.29% | 1,687,511 |
| 2013-09-19 | 2013-09-17 | 23.270 | 69,340 | -12,964 | 0.28% | 1,613,562 |
| 2013-08-19 | 2013-08-15 | 20.720 | 82,304 | -3,137 | 0.27% | 1,705,349 |
| 2013-08-16 | 2013-08-13 | 21.039 | 85,441 | +3,137 | 0.29% | 1,797,584 |
| 2013-08-01 | 2013-07-30 | 20.083 | 82,304 | -3,137 | 0.27% | 1,652,877 |
| 2013-07-31 | 2013-07-29 | 20.720 | 85,441 | +3,137 | 0.29% | 1,770,348 |
| 2013-06-03 | 2013-05-30 | 28.052 | 82,304 | -5,396 | 0.27% | 2,308,780 |
| 2013-05-31 | 2013-05-29 | 28.052 | 87,700 | -1,882 | 0.29% | 2,460,148 |
| 2013-05-30 | 2013-05-28 | 28.371 | 89,582 | -2,886 | 0.30% | 2,541,498 |
| 2013-05-22 | 2013-05-20 | 24.227 | 92,468 | -5,898 | 0.31% | 2,240,186 |
| 2013-05-21 | 2013-05-16 | 24.545 | 98,366 | -5,647 | 0.33% | 2,414,431 |
| 2013-03-11 | 2013-03-07 | 28.052 | 104,013 | +502 | 0.35% | 2,917,758 |
| 2013-02-27 | 2013-02-25 | 28.052 | 103,511 | -1,255 | 0.35% | 2,903,676 |
| 2013-02-22 | 2013-02-20 | 29.646 | 104,766 | +1,255 | 0.35% | 3,105,863 |
| 2013-02-18 | 2013-02-14 | 30.283 | 103,511 | +3,137 | 0.35% | 3,134,650 |
| 2013-01-25 | 2013-01-23 | 30.921 | 100,374 | +2,008 | 0.35% | 3,103,644 |
| 2013-01-08 | 2013-01-04 | 36.021 | 98,366 | -3,765 | 0.34% | 3,543,255 |
| 2012-12-17 | 2012-12-13 | 37.934 | 102,131 | -16,312 | 0.37% | 3,874,213 |
| 2012-12-14 | 2012-12-12 | 35.065 | 118,443 | +3,137 | 0.43% | 4,153,183 |
| 2012-12-12 | 2012-12-10 | 35.065 | 115,306 | -3,036 | 0.42% | 4,043,185 |
| 2012-10-12 | 2012-10-10 | 21.358 | 118,342 | +19,724 | 0.43% | 2,527,509 |
| 2012-09-24 | 2012-09-20 | 21.119 | 98,618 | -1,381 | 0.43% | 2,082,673 |
| 2012-09-21 | 2012-09-19 | 20.063 | 99,999 | -20,754 | 0.44% | 2,006,246 |
| 2012-09-17 | 2012-09-13 | 18.215 | 120,753 | -2,273 | 0.44% | 2,199,490 |
| 2012-08-23 | 2012-08-21 | 21.383 | 123,026 | -2,273 | 0.44% | 2,630,612 |
| 2012-08-14 | 2012-08-10 | 21.119 | 125,299 | -757 | 0.45% | 2,646,138 |
| 2012-08-08 | 2012-08-06 | 17.951 | 126,056 | +757 | 0.45% | 2,262,806 |
| 2012-08-03 | 2012-08-01 | 20.855 | 125,299 | +2,273 | 0.45% | 2,613,061 |
| 2012-08-02 | 2012-07-31 | 20.591 | 123,026 | +2,273 | 0.44% | 2,533,182 |
| 2012-07-25 | 2012-07-23 | 28.510 | 120,753 | -13,637 | 0.44% | 3,442,679 |
| 2012-07-24 | 2012-07-20 | 28.246 | 134,390 | -20,456 | 0.48% | 3,795,995 |
| 2012-07-23 | 2012-07-19 | 29.038 | 154,846 | -3,788 | 0.56% | 4,496,427 |
| 2012-07-11 | 2012-07-09 | 28.246 | 158,634 | +1,515 | 0.57% | 4,480,794 |
| 2012-07-04 | 2012-06-29 | 30.358 | 157,119 | -1,061 | 0.57% | 4,769,814 |
| 2012-06-29 | 2012-06-27 | 29.830 | 158,180 | +1,667 | 0.57% | 4,718,510 |
| 2012-06-08 | 2012-06-06 | 32.734 | 156,513 | -1,212 | 0.56% | 5,123,267 |
| 2012-05-17 | 2012-05-15 | 39.597 | 157,725 | +17,577 | 0.57% | 6,245,492 |
| 2012-05-16 | 2012-05-14 | 38.013 | 140,148 | +22,729 | 0.51% | 5,327,510 |
| 2012-05-14 | 2012-05-10 | 37.749 | 117,419 | -3,788 | 0.42% | 4,432,506 |
| 2012-05-11 | 2012-05-09 | 36.166 | 121,207 | -1,516 | 0.44% | 4,383,522 |
| 2012-05-08 | 2012-05-04 | 36.694 | 122,723 | -2,273 | 0.44% | 4,503,142 |
| 2012-05-07 | 2012-05-03 | 36.166 | 124,996 | -3,030 | 0.45% | 4,520,553 |
| 2012-05-04 | 2012-05-02 | 35.638 | 128,026 | -1,515 | 0.46% | 4,562,542 |
| 2012-05-03 | 2012-04-30 | 34.318 | 129,541 | -28,487 | 0.47% | 4,445,550 |
| 2012-05-02 | 2012-04-27 | 32.734 | 158,028 | -24,850 | 0.57% | 5,172,859 |
| 2012-04-30 | 2012-04-26 | 33.262 | 182,878 | -1,273 | 0.66% | 6,082,847 |
| 2012-04-27 | 2012-04-25 | 32.206 | 184,151 | -1,818 | 0.66% | 5,930,739 |
| 2012-04-20 | 2012-04-18 | 32.734 | 185,969 | +1,818 | 0.67% | 6,087,474 |
| 2012-04-19 | 2012-04-17 | 29.830 | 184,151 | -786 | 0.66% | 5,493,225 |
| 2012-04-18 | 2012-04-16 | 29.038 | 184,937 | -475 | 0.67% | 5,370,211 |
| 2012-04-12 | 2012-04-10 | 27.190 | 185,412 | -449 | 0.67% | 5,041,386 |
| 2012-03-30 | 2012-03-28 | 24.286 | 185,861 | -1,364 | 0.67% | 4,513,890 |
| 2012-01-19 | 2012-01-17 | 21.911 | 187,225 | -1,212 | 0.68% | 4,102,200 |
| 2012-01-17 | 2012-01-13 | 22.438 | 188,437 | +1,212 | 0.68% | 4,228,244 |
| 2011-12-01 | 2011-11-29 | 23.230 | 187,225 | -2,727 | 0.68% | 4,349,320 |
| 2011-11-30 | 2011-11-28 | 23.758 | 189,952 | -5,455 | 0.69% | 4,512,958 |
| 2011-11-29 | 2011-11-25 | 23.758 | 195,407 | +7,576 | 0.70% | 4,642,560 |
| 2011-11-28 | 2011-11-24 | 21.119 | 187,831 | +909 | 0.68% | 3,966,725 |
| 2011-11-24 | 2011-11-22 | 25.870 | 186,922 | -654 | 0.67% | 4,835,723 |
| 2011-11-22 | 2011-11-18 | 25.606 | 187,576 | -909 | 0.68% | 4,803,125 |
| 2011-11-21 | 2011-11-17 | 24.814 | 188,485 | -3,698 | 0.68% | 4,677,131 |
| 2011-11-18 | 2011-11-16 | 22.966 | 192,183 | +1,516 | 0.69% | 4,413,764 |
| 2011-10-31 | 2011-10-27 | 16.103 | 190,667 | -6,364 | 0.69% | 3,070,296 |
| 2011-10-14 | 2011-10-12 | 9.503 | 197,031 | +32,838 | 0.71% | 1,872,457 |
| 2011-09-23 | 2011-09-21 | 10.660 | 164,193 | -35,052 | 0.71% | 1,750,217 |
| 2011-09-16 | 2011-09-14 | 10.660 | 199,245 | +551 | 0.71% | 2,123,854 |
| 2011-09-02 | 2011-08-31 | 11.965 | 198,694 | -551 | 0.71% | 2,377,325 |
| 2011-08-30 | 2011-08-26 | 11.965 | 199,245 | -2,869 | 0.71% | 2,383,918 |
| 2011-08-24 | 2011-08-22 | 11.965 | 202,114 | -1,765 | 0.72% | 2,418,245 |
| 2011-07-06 | 2011-07-04 | 14.140 | 203,879 | -1,471 | 0.73% | 2,882,883 |
| 2011-06-21 | 2011-06-17 | 14.358 | 205,350 | +2,869 | 0.73% | 2,948,355 |
| 2011-04-20 | 2011-04-18 | 18.056 | 202,481 | +1,471 | 0.72% | 3,655,977 |
| 2011-04-12 | 2011-04-08 | 17.621 | 201,010 | +1,985 | 0.72% | 3,541,961 |
| 2011-04-04 | 2011-03-31 | 16.968 | 199,025 | +3,215 | 0.71% | 3,377,096 |
| 2011-03-11 | 2011-03-09 | 18.926 | 195,810 | -7,723 | 0.70% | 3,705,913 |
| 2011-03-10 | 2011-03-08 | 18.491 | 203,533 | +1,839 | 0.73% | 3,763,526 |
| 2011-03-03 | 2011-03-01 | 15.663 | 201,694 | +919 | 0.72% | 3,159,124 |
| 2011-02-07 | 2011-01-31 | 16.533 | 200,775 | +919 | 0.72% | 3,319,436 |
| 2010-12-14 | 2010-12-10 | 17.186 | 199,856 | +3,126 | 0.71% | 3,434,673 |
| 2010-12-07 | 2010-12-03 | 18.273 | 196,730 | +6,804 | 0.70% | 3,594,935 |
| 2010-12-06 | 2010-12-02 | 20.666 | 189,926 | -920 | 0.68% | 3,925,086 |
| 2010-12-03 | 2010-12-01 | 21.972 | 190,846 | +2,207 | 0.68% | 4,193,200 |
| 2010-11-22 | 2010-11-18 | 23.712 | 188,639 | +551 | 0.67% | 4,473,002 |
| 2010-11-12 | 2010-11-10 | 26.105 | 188,088 | +31,134 | 0.67% | 4,910,022 |
| 2010-10-27 | 2010-10-25 | 26.758 | 156,954 | +1,287 | 0.67% | 4,199,704 |
| 2010-10-25 | 2010-10-21 | 27.845 | 155,667 | -1,471 | 0.67% | 4,334,586 |
| 2010-10-22 | 2010-10-20 | 27.667 | 157,138 | -36,167 | 0.67% | 4,347,498 |
| 2010-10-19 | 2010-10-15 | 28.024 | 193,305 | -1,345 | 0.68% | 5,417,130 |
| 2010-10-12 | 2010-10-08 | 28.916 | 194,650 | +1,793 | 0.68% | 5,628,542 |
| 2010-09-22 | 2010-09-20 | 26.953 | 192,857 | -1,120 | 0.68% | 5,198,031 |
| 2010-09-10 | 2010-09-08 | 26.774 | 193,977 | -448 | 0.68% | 5,193,594 |
| 2010-08-04 | 2010-08-02 | 27.667 | 194,425 | -6,723 | 0.68% | 5,379,109 |
| 2010-08-03 | 2010-07-30 | 27.667 | 201,148 | +1,792 | 0.71% | 5,565,112 |
| 2010-07-29 | 2010-07-27 | 26.239 | 199,356 | +5,603 | 0.70% | 5,230,861 |
| 2010-07-27 | 2010-07-23 | 28.024 | 193,753 | -3,362 | 0.68% | 5,429,685 |
| 2010-07-26 | 2010-07-22 | 29.095 | 197,115 | -58,713 | 0.69% | 5,735,005 |
| 2010-07-23 | 2010-07-21 | 29.809 | 255,828 | -672 | 0.90% | 7,625,899 |
| 2010-07-21 | 2010-07-19 | 32.665 | 256,500 | +12,325 | 0.90% | 8,378,475 |
| 2010-07-20 | 2010-07-16 | 28.559 | 244,175 | +50,422 | 0.86% | 6,973,450 |
| 2010-07-14 | 2010-07-12 | 25.882 | 193,753 | +1,344 | 0.68% | 5,014,677 |
| 2010-07-13 | 2010-07-09 | 27.131 | 192,409 | +2,241 | 0.68% | 5,220,300 |
| 2010-07-05 | 2010-06-30 | 28.916 | 190,168 | -2,689 | 0.67% | 5,498,940 |
| 2010-06-30 | 2010-06-28 | 29.630 | 192,857 | -3,809 | 0.68% | 5,714,392 |
| 2010-06-29 | 2010-06-25 | 28.559 | 196,666 | +1,344 | 0.69% | 5,616,629 |
| 2010-06-28 | 2010-06-24 | 28.024 | 195,322 | +1,345 | 0.69% | 5,473,654 |
| 2010-06-25 | 2010-06-23 | 28.024 | 193,977 | +1,568 | 0.68% | 5,435,962 |
| 2010-06-23 | 2010-06-21 | 27.488 | 192,409 | -2,241 | 0.68% | 5,288,988 |
| 2010-06-18 | 2010-06-15 | 25.882 | 194,650 | -3,585 | 0.68% | 5,037,893 |
| 2010-06-15 | 2010-06-11 | 26.774 | 198,235 | +2,241 | 0.70% | 5,307,599 |
| 2010-06-14 | 2010-06-10 | 26.953 | 195,994 | -5,602 | 0.69% | 5,282,582 |
| 2010-06-11 | 2010-06-09 | 27.667 | 201,596 | +3,585 | 0.71% | 5,577,507 |
| 2010-06-09 | 2010-06-07 | 29.273 | 198,011 | +1,121 | 0.70% | 5,796,418 |
| 2010-06-08 | 2010-06-04 | 29.809 | 196,890 | +4,481 | 0.69% | 5,869,034 |
| 2010-06-04 | 2010-06-02 | 30.166 | 192,409 | +2,241 | 0.68% | 5,804,150 |
| 2010-06-03 | 2010-06-01 | 28.559 | 190,168 | -8,515 | 0.67% | 5,431,052 |
| 2010-06-01 | 2010-05-28 | 26.417 | 198,683 | -7,171 | 0.70% | 5,248,666 |
| 2010-05-31 | 2010-05-27 | 24.097 | 205,854 | -11,205 | 0.72% | 4,960,433 |
| 2010-05-27 | 2010-05-25 | 22.490 | 217,059 | +3,137 | 0.76% | 4,881,742 |
| 2010-05-26 | 2010-05-24 | 23.918 | 213,922 | -5,602 | 0.75% | 5,116,662 |
| 2010-05-25 | 2010-05-20 | 23.026 | 219,524 | +12,325 | 0.77% | 5,054,733 |
| 2010-05-24 | 2010-05-19 | 23.561 | 207,199 | +4,258 | 0.73% | 4,881,891 |
| 2010-05-20 | 2010-05-18 | 25.703 | 202,941 | +6,723 | 0.71% | 5,216,255 |
| 2010-05-19 | 2010-05-17 | 28.381 | 196,218 | +8,067 | 0.69% | 5,568,811 |
| 2010-05-17 | 2010-05-13 | 31.951 | 188,151 | +2,241 | 0.66% | 6,011,545 |
| 2010-05-12 | 2010-05-10 | 31.237 | 185,910 | -4,482 | 0.65% | 5,807,207 |
| 2010-05-11 | 2010-05-07 | 30.344 | 190,392 | +15,463 | 0.67% | 5,777,289 |
| 2010-05-10 | 2010-05-06 | 29.095 | 174,929 | -1,345 | 0.61% | 5,089,509 |
| 2010-05-06 | 2010-05-04 | 30.701 | 176,274 | +1,793 | 0.62% | 5,411,818 |
| 2010-05-03 | 2010-04-29 | 27.667 | 174,481 | -11,429 | 0.61% | 4,827,323 |
| 2010-04-30 | 2010-04-28 | 24.632 | 185,910 | +3,362 | 0.65% | 4,579,398 |
| 2010-04-29 | 2010-04-27 | 24.632 | 182,548 | +8,067 | 0.64% | 4,496,584 |
| 2010-04-28 | 2010-04-26 | 23.740 | 174,481 | +3,362 | 0.61% | 4,142,154 |
| 2010-04-26 | 2010-04-22 | 21.598 | 171,119 | +2,240 | 0.60% | 3,695,814 |
| 2010-04-15 | 2010-04-13 | 18.028 | 168,879 | -2,240 | 0.59% | 3,044,553 |
| 2010-03-29 | 2010-03-25 | 17.493 | 171,119 | -4,258 | 0.60% | 2,993,304 |
| 2010-03-23 | 2010-03-19 | 18.563 | 175,377 | -5,379 | 0.62% | 3,255,611 |
| 2010-03-18 | 2010-03-16 | 18.385 | 180,756 | -10,980 | 0.63% | 3,323,200 |
| 2010-03-17 | 2010-03-15 | 18.920 | 191,736 | +5,378 | 0.67% | 3,627,739 |
| 2010-03-16 | 2010-03-12 | 20.170 | 186,358 | +1,793 | 0.65% | 3,758,833 |
| 2010-03-12 | 2010-03-10 | 19.991 | 184,565 | +4,034 | 0.65% | 3,689,724 |
| 2010-03-11 | 2010-03-09 | 20.348 | 180,531 | +448 | 0.63% | 3,673,526 |
| 2010-03-10 | 2010-03-08 | 19.991 | 180,083 | +2,241 | 0.63% | 3,600,122 |
| 2010-03-09 | 2010-03-05 | 20.348 | 177,842 | -7,395 | 0.62% | 3,618,809 |
| 2010-03-08 | 2010-03-04 | 18.028 | 185,237 | -2,017 | 0.65% | 3,339,455 |
| 2010-03-05 | 2010-03-03 | 17.493 | 187,254 | +6,274 | 0.66% | 3,275,546 |
| 2010-03-03 | 2010-03-01 | 17.850 | 180,980 | +5,603 | 0.64% | 3,230,406 |
| 2010-03-02 | 2010-02-26 | 17.136 | 175,377 | -3,362 | 0.62% | 3,005,179 |
| 2010-02-26 | 2010-02-24 | 16.422 | 178,739 | -3,227 | 0.63% | 2,935,173 |
| 2010-02-25 | 2010-02-23 | 16.779 | 181,966 | +1,121 | 0.64% | 3,053,125 |
| 2010-02-11 | 2010-02-09 | 15.886 | 180,845 | -7,844 | 0.64% | 2,872,917 |
| 2010-02-09 | 2010-02-05 | 16.243 | 188,689 | -1,568 | 0.66% | 3,064,887 |
| 2010-02-05 | 2010-02-03 | 17.314 | 190,257 | -12,325 | 0.67% | 3,294,116 |
| 2010-02-04 | 2010-02-02 | 16.779 | 202,582 | +6,722 | 0.71% | 3,399,032 |
| 2010-02-03 | 2010-02-01 | 16.422 | 195,860 | -224 | 0.69% | 3,216,326 |
| 2010-02-02 | 2010-01-29 | 17.136 | 196,084 | -16,135 | 0.69% | 3,360,005 |
| 2010-02-01 | 2010-01-28 | 16.600 | 212,219 | +6,275 | 0.75% | 3,522,846 |
| 2010-01-28 | 2010-01-26 | 18.742 | 205,944 | +1,569 | 0.72% | 3,859,801 |
| 2010-01-27 | 2010-01-25 | 17.493 | 204,375 | +6,050 | 0.72% | 3,575,035 |
| 2010-01-26 | 2010-01-22 | 16.065 | 198,325 | +19,048 | 0.70% | 3,186,005 |
| 2010-01-25 | 2010-01-21 | 13.209 | 179,277 | -13,445 | 0.63% | 2,368,006 |
| 2010-01-19 | 2010-01-15 | 14.458 | 192,722 | +13,445 | 0.68% | 2,786,396 |
| 2010-01-14 | 2010-01-12 | 13.209 | 179,277 | +5,603 | 0.63% | 2,368,006 |
| 2010-01-11 | 2010-01-07 | 11.602 | 173,674 | -897 | 0.61% | 2,014,998 |
| 2010-01-04 | 2009-12-29 | 11.245 | 174,571 | -672 | 0.61% | 1,963,085 |
| 2009-12-04 | 2009-12-02 | 12.495 | 175,243 | -672 | 0.62% | 2,189,602 |
| 2009-11-11 | 2009-11-09 | 12.495 | 175,915 | -5,603 | 0.62% | 2,197,999 |
| 2009-11-06 | 2009-11-04 | 12.673 | 181,518 | +5,603 | 0.64% | 2,300,406 |
| 2009-10-29 | 2009-10-27 | 12.495 | 175,915 | -13,446 | 0.62% | 2,197,999 |
| 2009-10-22 | 2009-10-20 | 12.316 | 189,361 | -1,120 | 0.67% | 2,332,202 |
| 2009-10-16 | 2009-10-14 | 13.030 | 190,481 | -3,362 | 0.67% | 2,481,996 |
| 2009-10-14 | 2009-10-12 | 13.030 | 193,843 | +3,362 | 0.68% | 2,525,803 |
| 2009-09-25 | 2009-09-23 | 13.209 | 190,481 | +1,568 | 0.67% | 2,515,996 |
| 2009-07-17 | 2009-07-15 | 14.101 | 188,913 | -3,361 | 0.66% | 2,663,885 |
| 2009-07-07 | 2009-07-03 | 12.138 | 192,274 | -2,241 | 0.68% | 2,333,759 |
| 2009-06-30 | 2009-06-26 | 13.209 | 194,515 | -224 | 0.68% | 2,569,279 |
| 2009-06-25 | 2009-06-23 | 13.387 | 194,739 | +1,120 | 0.68% | 2,606,998 |
| 2009-06-24 | 2009-06-22 | 14.280 | 193,619 | +3,362 | 0.68% | 2,764,805 |
| 2009-06-16 | 2009-06-12 | 13.387 | 190,257 | +4,706 | 0.67% | 2,546,997 |
| 2009-06-12 | 2009-06-10 | 11.781 | 185,551 | +30,925 | 0.65% | 2,185,917 |
| 2009-05-22 | 2009-05-20 | 12.549 | 154,626 | -38,919 | 0.65% | 1,940,400 |
| 2009-05-20 | 2009-05-18 | 12.549 | 193,545 | +1,402 | 0.65% | 2,428,794 |
| 2009-05-18 | 2009-05-14 | 11.836 | 192,143 | +1,403 | 0.65% | 2,274,200 |
| 2009-05-15 | 2009-05-13 | 11.979 | 190,740 | +841 | 0.64% | 2,284,794 |
| 2009-05-11 | 2009-05-07 | 11.693 | 189,899 | +561 | 0.64% | 2,220,560 |
| 2009-04-20 | 2009-04-16 | 9.982 | 189,338 | +7,013 | 0.64% | 1,890,000 |
| 2009-04-16 | 2009-04-14 | 8.556 | 182,325 | -1,403 | 0.61% | 1,559,996 |
| 2009-03-17 | 2009-03-13 | 8.699 | 183,728 | +1,403 | 0.62% | 1,598,200 |
| 2008-10-30 | 2008-10-28 | 4.563 | 182,325 | -842 | 0.61% | 831,998 |
| 2008-10-28 | 2008-10-24 | 4.278 | 183,167 | -1,402 | 0.62% | 783,600 |
| 2008-09-17 | 2008-09-12 | 12.121 | 184,569 | -842 | 0.62% | 2,237,194 |
| 2008-07-10 | 2008-07-08 | 12.406 | 185,411 | +842 | 0.62% | 2,300,280 |
| 2008-06-02 | 2008-05-29 | 18.396 | 184,569 | +12,622 | 0.62% | 3,395,271 |
| 2008-05-23 | 2008-05-21 | 18.253 | 171,947 | -1,402 | 0.58% | 3,138,561 |
| 2008-05-21 | 2008-05-19 | 18.681 | 173,349 | +1,402 | 0.58% | 3,238,312 |
| 2008-05-20 | 2008-05-16 | 17.825 | 171,947 | -8,415 | 0.58% | 3,065,001 |
| 2008-05-19 | 2008-05-15 | 18.966 | 180,362 | -2,805 | 0.61% | 3,420,761 |
| 2008-05-16 | 2008-05-14 | 19.251 | 183,167 | -3,366 | 0.62% | 3,526,201 |
| 2008-05-15 | 2008-05-13 | 19.536 | 186,533 | +14,586 | 0.63% | 3,644,200 |
| 2008-05-13 | 2008-05-08 | 15.686 | 171,947 | -14,025 | 0.58% | 2,697,201 |
| 2008-05-09 | 2008-05-07 | 13.690 | 185,972 | -2,805 | 0.63% | 2,545,920 |
| 2008-05-07 | 2008-05-05 | 12.977 | 188,777 | +2,805 | 0.64% | 2,449,720 |
| 2008-05-06 | 2008-05-02 | 13.405 | 185,972 | +14,025 | 0.63% | 2,492,880 |
| 2008-04-15 | 2008-04-11 | 12.406 | 171,947 | +842 | 0.58% | 2,133,241 |
| 2008-03-17 | 2008-03-13 | 11.551 | 171,105 | -6,171 | 0.58% | 1,976,395 |
| 2008-03-07 | 2008-03-05 | 11.551 | 177,276 | +4,768 | 0.60% | 2,047,675 |
| 2008-03-05 | 2008-03-03 | 11.979 | 172,508 | +1,683 | 0.58% | 2,066,401 |
| 2008-03-04 | 2008-02-29 | 11.836 | 170,825 | +3,086 | 0.58% | 2,021,881 |
| 2008-03-03 | 2008-02-28 | 11.979 | 167,739 | +6,171 | 0.56% | 2,009,275 |
| 2008-02-28 | 2008-02-26 | 12.264 | 161,568 | +5,329 | 0.54% | 1,981,435 |
| 2008-02-25 | 2008-02-21 | 11.836 | 156,239 | +5,610 | 0.53% | 1,849,241 |
| 2008-02-22 | 2008-02-20 | 12.121 | 150,629 | +13,184 | 0.51% | 1,825,801 |
| 2008-01-14 | 2008-01-10 | 13.405 | 137,445 | +6,171 | 0.46% | 1,842,395 |
| 2007-11-08 | 2007-11-06 | 31.230 | 131,274 | -842 | 0.44% | 4,099,670 |
| 2007-11-06 | 2007-11-02 | 31.658 | 132,116 | -841 | 0.44% | 4,182,485 |
| 2007-10-23 | 2007-10-18 | 36.364 | 132,957 | +2,805 | 0.45% | 4,834,788 |
| 2007-10-17 | 2007-10-15 | 38.788 | 130,152 | -281 | 0.44% | 5,048,307 |
| 2007-10-16 | 2007-10-12 | 39.786 | 130,433 | -841 | 0.44% | 5,189,407 |
| 2007-10-15 | 2007-10-11 | 38.503 | 131,274 | -1,403 | 0.44% | 5,054,387 |
| 2007-10-12 | 2007-10-10 | 38.360 | 132,677 | -841 | 0.45% | 5,089,486 |
| 2007-10-11 | 2007-10-09 | 35.365 | 133,518 | -3,366 | 0.45% | 4,721,908 |
| 2007-10-10 | 2007-10-08 | 31.800 | 136,884 | -842 | 0.46% | 4,352,949 |
| 2007-10-09 | 2007-10-05 | 31.943 | 137,726 | +1,122 | 0.46% | 4,399,365 |
| 2007-10-08 | 2007-10-04 | 31.372 | 136,604 | -10,378 | 0.46% | 4,285,605 |
| 2007-10-05 | 2007-10-03 | 32.798 | 146,982 | -561 | 0.49% | 4,820,788 |
| 2007-10-02 | 2007-09-27 | 34.225 | 147,543 | -1,403 | 0.50% | 5,049,587 |
| 2007-09-25 | 2007-09-21 | 33.797 | 148,946 | +5,330 | 0.50% | 5,033,884 |
| 2007-09-24 | 2007-09-20 | 34.225 | 143,616 | +52,173 | 0.48% | 4,915,187 |
| 2007-09-21 | 2007-09-19 | 33.797 | 91,443 | +841 | 0.31% | 3,090,472 |
| 2007-09-20 | 2007-09-18 | 34.225 | 90,602 | -6,171 | 0.31% | 3,100,809 |
| 2007-09-19 | 2007-09-17 | 32.228 | 96,773 | -18,232 | 0.33% | 3,118,808 |
| 2007-09-17 | 2007-09-13 | 32.798 | 115,005 | -81,626 | 0.39% | 3,771,990 |
| 2007-09-14 | 2007-09-12 | 33.512 | 196,631 | -25,806 | 0.66% | 6,589,400 |
| 2007-09-13 | 2007-09-11 | 33.369 | 222,437 | -10,098 | 0.75% | 7,422,478 |
| 2007-09-11 | 2007-09-07 | 31.943 | 232,535 | +7,012 | 0.78% | 7,427,837 |
| 2007-09-04 | 2007-08-31 | 34.225 | 225,523 | +7,013 | 0.76% | 7,718,415 |
| 2007-09-03 | 2007-08-30 | 34.225 | 218,510 | -8,415 | 0.74% | 7,478,398 |
| 2007-08-30 | 2007-08-28 | 32.371 | 226,925 | -10,098 | 0.76% | 7,345,717 |
| 2007-08-29 | 2007-08-27 | 35.223 | 237,023 | +18,513 | 0.80% | 8,348,596 |
| 2007-08-28 | 2007-08-24 | 29.804 | 218,510 | +7,293 | 0.74% | 6,512,438 |
| 2007-08-27 | 2007-08-23 | 28.093 | 211,217 | +14,025 | 0.71% | 5,933,639 |
| 2007-08-24 | 2007-08-22 | 24.528 | 197,192 | +22,440 | 0.66% | 4,836,640 |
| 2007-08-21 | 2007-08-17 | 20.677 | 174,752 | -841 | 0.59% | 3,613,401 |
| 2007-08-16 | 2007-08-14 | 28.520 | 175,593 | -1,403 | 0.59% | 5,007,987 |
| 2007-08-13 | 2007-08-09 | 28.520 | 176,996 | -8,976 | 0.60% | 5,048,001 |
| 2007-08-10 | 2007-08-08 | 27.380 | 185,972 | -27,209 | 0.63% | 5,091,841 |
| 2007-08-09 | 2007-08-07 | 25.668 | 213,181 | -4,207 | 0.72% | 5,472,012 |
| 2007-08-08 | 2007-08-06 | 29.946 | 217,388 | +4,768 | 0.73% | 6,509,998 |
| 2007-08-07 | 2007-08-03 | 33.939 | 212,620 | -4,488 | 0.72% | 7,216,176 |
| 2007-08-02 | 2007-07-31 | 39.501 | 217,108 | +2,244 | 0.73% | 8,575,938 |
| 2007-08-01 | 2007-07-30 | 38.503 | 214,864 | -23,562 | 0.87% | 8,272,817 |
| 2007-07-31 | 2007-07-27 | 38.930 | 238,426 | +5,610 | 0.96% | 9,282,015 |
| 2007-07-30 | 2007-07-26 | 40.071 | 232,816 | +29,453 | 0.94% | 9,329,216 |
| 2007-07-25 | 2007-07-23 | 43.636 | 203,363 | +12,062 | 0.82% | 8,873,999 |
| 2007-07-24 | 2007-07-20 | 41.782 | 191,301 | +11,220 | 0.77% | 7,993,020 |
| 2007-07-23 | 2007-07-19 | 39.786 | 180,081 | -8,976 | 0.73% | 7,164,702 |
| 2007-07-20 | 2007-07-18 | 37.647 | 189,057 | +4,207 | 0.76% | 7,117,422 |
| 2007-07-19 | 2007-07-17 | 40.642 | 184,850 | +67,320 | 0.75% | 7,512,601 |
| 2007-07-18 | 2007-07-16 | 42.781 | 117,530 | +79,101 | 0.47% | 5,028,009 |
| 2007-07-17 | 2007-07-13 | 38.930 | 38,429 | -7,854 | 0.16% | 1,496,056 |
| 2007-07-13 | 2007-07-11 | 34.225 | 46,283 | -70,125 | 0.19% | 1,584,013 |
| 2007-07-12 | 2007-07-10 | 34.082 | 116,408 | -32,257 | 0.47% | 3,967,407 |
| 2007-07-03 | 2007-06-28 | 30.374 | 148,665 | +14,025 | 0.60% | 4,515,588 |
| 2007-06-29 | 2007-06-27 | 31.658 | 134,640 | +1,122 | 0.54% | 4,262,389 |
| 2007-06-26 | 2007-06-22 | 27.380 | 133,518 | 0.54% | 3,655,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy