History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 135,494 | +0 | 0.07% | 59,617 |
| 2025-10-13 | 2025-10-09 | 0.440 | 135,494 | +0 | 0.07% | 59,617 |
| 2025-10-10 | 2025-10-08 | 0.440 | 135,494 | +0 | 0.07% | 59,617 |
| 2025-10-09 | 2025-10-06 | 0.420 | 135,494 | +0 | 0.07% | 56,907 |
| 2025-10-08 | 2025-10-03 | 0.400 | 135,494 | +0 | 0.07% | 54,198 |
| 2025-10-06 | 2025-10-02 | 0.395 | 135,494 | +0 | 0.07% | 53,520 |
| 2025-10-03 | 2025-09-30 | 0.395 | 135,494 | +0 | 0.07% | 53,520 |
| 2025-10-02 | 2025-09-29 | 0.400 | 135,494 | +0 | 0.07% | 54,198 |
| 2025-09-30 | 2025-09-26 | 0.395 | 135,494 | +0 | 0.07% | 53,520 |
| 2025-09-29 | 2025-09-25 | 0.395 | 135,494 | +0 | 0.07% | 53,520 |
| 2025-09-26 | 2025-09-24 | 0.405 | 135,494 | +0 | 0.07% | 54,875 |
| 2025-09-25 | 2025-09-23 | 0.405 | 135,494 | +0 | 0.07% | 54,875 |
| 2025-09-24 | 2025-09-22 | 0.430 | 135,494 | +0 | 0.07% | 58,262 |
| 2025-09-23 | 2025-09-19 | 0.430 | 135,494 | +0 | 0.07% | 58,262 |
| 2025-09-22 | 2025-09-18 | 0.455 | 135,494 | +0 | 0.07% | 61,650 |
| 2025-09-19 | 2025-09-17 | 0.460 | 135,494 | +0 | 0.07% | 62,327 |
| 2025-09-18 | 2025-09-16 | 0.460 | 135,494 | +0 | 0.07% | 62,327 |
| 2025-09-17 | 2025-09-15 | 0.460 | 135,494 | -2,400 | 0.07% | 62,327 |
| 2025-08-12 | 2025-08-08 | 0.560 | 137,894 | -1,194 | 0.07% | 77,221 |
| 2025-02-18 | 2025-02-14 | 0.490 | 139,088 | -20,000 | 0.07% | 68,153 |
| 2025-02-06 | 2025-02-04 | 0.400 | 159,088 | -12,000 | 0.08% | 63,635 |
| 2024-12-23 | 2024-12-19 | 0.340 | 171,088 | -480 | 0.08% | 58,170 |
| 2024-12-02 | 2024-11-28 | 0.350 | 171,568 | -4,000 | 0.08% | 60,049 |
| 2024-11-21 | 2024-11-19 | 0.360 | 175,568 | +32,000 | 0.09% | 63,204 |
| 2024-10-28 | 2024-10-24 | 0.920 | 143,568 | -1 | 0.07% | 132,083 |
| 2024-10-24 | 2024-10-22 | 0.950 | 143,569 | -8,000 | 0.07% | 136,391 |
| 2024-10-08 | 2024-10-04 | 1.200 | 151,569 | -4,000 | 0.07% | 181,883 |
| 2024-09-30 | 2024-09-26 | 1.330 | 155,569 | -4,000 | 0.08% | 206,907 |
| 2024-09-27 | 2024-09-25 | 1.150 | 159,569 | -10,000 | 0.08% | 183,504 |
| 2024-09-05 | 2024-09-03 | 0.890 | 169,569 | -960 | 0.08% | 150,916 |
| 2024-09-02 | 2024-08-29 | 0.970 | 170,529 | +10,000 | 0.08% | 165,413 |
| 2024-05-29 | 2024-05-27 | 1.530 | 160,529 | -1,200 | 0.08% | 245,609 |
| 2024-05-23 | 2024-05-21 | 1.610 | 161,729 | -4,000 | 0.08% | 260,384 |
| 2024-05-17 | 2024-05-14 | 1.580 | 165,729 | -4,000 | 0.08% | 261,852 |
| 2024-05-14 | 2024-05-10 | 1.640 | 169,729 | +10,000 | 0.08% | 278,356 |
| 2024-05-13 | 2024-05-09 | 1.680 | 159,729 | -2,000 | 0.08% | 268,345 |
| 2024-05-10 | 2024-05-08 | 1.630 | 161,729 | -18,000 | 0.08% | 263,618 |
| 2024-05-09 | 2024-05-07 | 1.620 | 179,729 | -5,200 | 0.09% | 291,161 |
| 2024-05-08 | 2024-05-06 | 1.790 | 184,929 | -22,400 | 0.09% | 331,023 |
| 2024-05-07 | 2024-05-03 | 1.510 | 207,329 | -56,000 | 0.10% | 313,067 |
| 2024-05-06 | 2024-05-02 | 1.580 | 263,329 | +111,200 | 0.13% | 416,060 |
| 2024-05-03 | 2024-04-30 | 1.060 | 152,129 | +13,600 | 0.07% | 161,257 |
| 2024-05-02 | 2024-04-29 | 5.600 | 138,529 | +4,000 | 0.07% | 775,762 |
| 2024-04-29 | 2024-04-25 | 5.900 | 134,529 | -2,000 | 0.07% | 793,721 |
| 2024-04-25 | 2024-04-23 | 5.300 | 136,529 | +2,000 | 0.07% | 723,604 |
| 2024-03-11 | 2024-03-07 | 3.750 | 134,529 | -10,000 | 0.07% | 504,484 |
| 2024-02-20 | 2024-02-16 | 2.700 | 144,529 | -10,000 | 0.08% | 390,228 |
| 2024-02-07 | 2024-02-05 | 2.280 | 154,529 | +10,000 | 0.09% | 352,326 |
| 2024-01-31 | 2024-01-29 | 2.900 | 144,529 | -2,000 | 0.08% | 419,134 |
| 2024-01-30 | 2024-01-26 | 3.150 | 146,529 | +2,000 | 0.09% | 461,566 |
| 2024-01-26 | 2024-01-24 | 2.500 | 144,529 | -10,000 | 0.08% | 361,322 |
| 2024-01-25 | 2024-01-23 | 2.440 | 154,529 | +10,000 | 0.09% | 377,051 |
| 2024-01-19 | 2024-01-17 | 3.150 | 144,529 | -2,400 | 0.08% | 455,266 |
| 2024-01-18 | 2024-01-16 | 3.250 | 146,929 | -2,800 | 0.09% | 477,519 |
| 2023-12-11 | 2023-12-07 | 1.910 | 149,729 | -4,000 | 0.09% | 285,982 |
| 2023-11-24 | 2023-11-22 | 2.100 | 153,729 | -10,000 | 0.09% | 322,831 |
| 2023-10-17 | 2023-10-13 | 1.620 | 163,729 | +4,000 | 0.09% | 265,241 |
| 2023-09-04 | 2023-08-30 | 2.500 | 159,729 | +5,200 | 0.09% | 399,322 |
| 2023-08-31 | 2023-08-29 | 2.950 | 154,529 | +10,000 | 0.09% | 455,861 |
| 2023-08-21 | 2023-08-17 | 5.000 | 144,529 | -1,200 | 0.08% | 722,645 |
| 2023-04-27 | 2023-04-25 | 3.050 | 145,729 | -995 | 0.10% | 444,473 |
| 2023-03-21 | 2023-03-17 | 4.200 | 146,724 | -800 | 0.10% | 616,241 |
| 2023-03-16 | 2023-03-14 | 3.950 | 147,524 | +800 | 0.10% | 582,720 |
| 2023-02-03 | 2023-02-01 | 6.100 | 146,724 | -16,800 | 0.10% | 895,016 |
| 2023-02-02 | 2023-01-31 | 6.200 | 163,524 | -43,200 | 0.11% | 1,013,849 |
| 2023-02-01 | 2023-01-30 | 6.300 | 206,724 | -11,200 | 0.14% | 1,302,361 |
| 2023-01-26 | 2023-01-19 | 6.400 | 217,924 | -16,400 | 0.14% | 1,394,714 |
| 2023-01-20 | 2023-01-18 | 6.400 | 234,324 | +40,000 | 0.16% | 1,499,674 |
| 2023-01-19 | 2023-01-17 | 6.400 | 194,324 | -256 | 0.13% | 1,243,674 |
| 2023-01-17 | 2023-01-13 | 6.100 | 194,580 | +2,400 | 0.13% | 1,186,938 |
| 2023-01-13 | 2023-01-11 | 5.800 | 192,180 | +44,000 | 0.13% | 1,114,644 |
| 2023-01-11 | 2023-01-09 | 5.800 | 148,180 | -6,252 | 0.10% | 859,444 |
| 2023-01-10 | 2023-01-06 | 4.900 | 154,432 | -10,000 | 0.10% | 756,717 |
| 2022-12-30 | 2022-12-28 | 5.300 | 164,432 | -2,000 | 0.11% | 871,490 |
| 2022-10-27 | 2022-10-25 | 2.950 | 166,432 | -61 | 0.11% | 490,974 |
| 2022-08-03 | 2022-08-01 | 3.450 | 166,493 | -400 | 0.11% | 574,401 |
| 2022-07-21 | 2022-07-19 | 3.550 | 166,893 | -2,880 | 0.11% | 592,470 |
| 2022-07-13 | 2022-07-11 | 3.500 | 169,773 | -1,200 | 0.11% | 594,205 |
| 2022-07-08 | 2022-07-06 | 3.550 | 170,973 | +10,000 | 0.11% | 606,954 |
| 2022-07-07 | 2022-07-05 | 3.500 | 160,973 | +18,000 | 0.11% | 563,405 |
| 2022-07-06 | 2022-07-04 | 3.550 | 142,973 | +1,200 | 0.10% | 507,554 |
| 2022-07-05 | 2022-06-30 | 4.000 | 141,773 | -27,600 | 0.09% | 567,092 |
| 2022-07-04 | 2022-06-29 | 3.250 | 169,373 | -800 | 0.11% | 550,462 |
| 2022-06-29 | 2022-06-27 | 2.400 | 170,173 | -2,000 | 0.11% | 408,415 |
| 2022-06-28 | 2022-06-24 | 2.490 | 172,173 | -400 | 0.11% | 428,711 |
| 2022-06-27 | 2022-06-23 | 2.900 | 172,573 | +33,600 | 0.11% | 500,462 |
| 2022-06-24 | 2022-06-22 | 4.100 | 138,973 | +24,759 | 0.09% | 569,789 |
| 2022-05-10 | 2022-05-05 | 1.700 | 114,214 | -2,000 | 0.08% | 194,164 |
| 2022-05-03 | 2022-04-28 | 1.700 | 116,214 | -2,000 | 0.08% | 197,564 |
| 2022-02-16 | 2022-02-14 | 1.660 | 118,214 | +2,000 | 0.08% | 196,235 |
| 2021-12-21 | 2021-12-17 | 1.410 | 116,214 | -2,000 | 0.08% | 163,862 |
| 2021-12-08 | 2021-12-06 | 1.430 | 118,214 | +2,000 | 0.08% | 169,046 |
| 2021-05-03 | 2021-04-29 | 4.950 | 116,214 | +10,719 | 0.08% | 575,259 |
| 2020-12-10 | 2020-12-08 | 4.450 | 105,495 | -398 | 0.07% | 469,453 |
| 2020-11-20 | 2020-11-18 | 4.450 | 105,893 | -4,000 | 0.07% | 471,224 |
| 2020-11-17 | 2020-11-13 | 3.800 | 109,893 | -3,120 | 0.07% | 417,593 |
| 2020-07-29 | 2020-07-27 | 1.900 | 113,013 | -10,800 | 0.08% | 214,725 |
| 2020-06-18 | 2020-06-16 | 1.500 | 123,813 | -597 | 0.08% | 185,719 |
| 2020-06-16 | 2020-06-12 | 1.600 | 124,410 | -192 | 0.08% | 199,056 |
| 2020-03-24 | 2020-03-20 | 2.000 | 124,602 | -4,000 | 0.08% | 249,204 |
| 2020-03-09 | 2020-03-05 | 2.210 | 128,602 | +6,800 | 0.09% | 284,210 |
| 2019-10-21 | 2019-10-17 | 2.300 | 121,802 | -960 | 0.08% | 280,145 |
| 2019-10-15 | 2019-10-11 | 2.200 | 122,762 | +4,000 | 0.08% | 270,076 |
| 2019-09-27 | 2019-09-25 | 4.350 | 118,762 | +4,000 | 0.08% | 516,615 |
| 2019-09-06 | 2019-09-04 | 2.550 | 114,762 | -10,000 | 0.08% | 292,643 |
| 2019-08-12 | 2019-08-08 | 3.150 | 124,762 | +10,000 | 0.08% | 393,000 |
| 2019-07-16 | 2019-07-12 | 3.650 | 114,762 | -480 | 0.08% | 418,881 |
| 2018-06-15 | 2018-06-13 | 5.200 | 115,242 | -5,795 | 0.08% | 599,258 |
| 2018-06-13 | 2018-06-11 | 4.600 | 121,037 | -2,800 | 0.08% | 556,770 |
| 2018-05-21 | 2018-05-17 | 4.300 | 123,837 | -17,200 | 0.08% | 532,499 |
| 2018-05-03 | 2018-04-30 | 4.050 | 141,037 | -10,000 | 0.09% | 571,200 |
| 2018-04-30 | 2018-04-26 | 4.050 | 151,037 | -8,000 | 0.10% | 611,700 |
| 2018-02-06 | 2018-02-02 | 3.500 | 159,037 | -30,000 | 0.11% | 556,629 |
| 2018-01-11 | 2018-01-09 | 3.200 | 189,037 | -10,800 | 0.13% | 604,918 |
| 2018-01-10 | 2018-01-08 | 3.250 | 199,837 | +4,800 | 0.13% | 649,470 |
| 2018-01-02 | 2017-12-28 | 3.250 | 195,037 | +6,000 | 0.13% | 633,870 |
| 2017-11-10 | 2017-11-08 | 3.850 | 189,037 | -1,200 | 0.13% | 727,792 |
| 2017-10-26 | 2017-10-24 | 4.250 | 190,237 | -960 | 0.13% | 808,507 |
| 2017-10-25 | 2017-10-23 | 4.450 | 191,197 | -4,000 | 0.13% | 850,827 |
| 2017-10-24 | 2017-10-20 | 4.000 | 195,197 | +2,400 | 0.13% | 780,788 |
| 2017-10-23 | 2017-10-19 | 3.750 | 192,797 | -6,000 | 0.13% | 722,989 |
| 2017-10-19 | 2017-10-17 | 3.400 | 198,797 | -2,800 | 0.13% | 675,910 |
| 2017-09-26 | 2017-09-22 | 3.600 | 201,597 | -2,000 | 0.13% | 725,749 |
| 2017-09-06 | 2017-09-04 | 3.350 | 203,597 | -14,800 | 0.14% | 682,050 |
| 2017-09-04 | 2017-08-31 | 3.300 | 218,397 | -10,000 | 0.15% | 720,710 |
| 2017-08-28 | 2017-08-24 | 3.050 | 228,397 | -800 | 0.15% | 696,611 |
| 2017-08-15 | 2017-08-11 | 3.000 | 229,197 | +4,800 | 0.15% | 687,591 |
| 2017-08-14 | 2017-08-10 | 3.100 | 224,397 | +10,000 | 0.15% | 695,631 |
| 2017-08-11 | 2017-08-09 | 3.250 | 214,397 | +5,200 | 0.14% | 696,790 |
| 2017-08-09 | 2017-08-07 | 3.400 | 209,197 | -800 | 0.14% | 711,270 |
| 2017-08-03 | 2017-08-01 | 3.300 | 209,997 | -14,000 | 0.14% | 692,990 |
| 2017-08-02 | 2017-07-31 | 3.350 | 223,997 | -4,400 | 0.15% | 750,390 |
| 2017-07-28 | 2017-07-26 | 2.900 | 228,397 | -3,600 | 0.45% | 662,351 |
| 2017-07-26 | 2017-07-24 | 2.950 | 231,997 | -4,800 | 0.46% | 684,391 |
| 2017-07-17 | 2017-07-13 | 2.850 | 236,797 | +4,800 | 0.47% | 674,871 |
| 2017-07-06 | 2017-07-04 | 3.000 | 231,997 | -4,000 | 0.46% | 695,991 |
| 2017-07-03 | 2017-06-29 | 2.900 | 235,997 | +4,000 | 0.47% | 684,391 |
| 2017-06-29 | 2017-06-27 | 3.000 | 231,997 | +10,000 | 0.46% | 695,991 |
| 2017-06-28 | 2017-06-26 | 3.400 | 221,997 | +3,200 | 0.44% | 754,790 |
| 2017-06-26 | 2017-06-22 | 3.300 | 218,797 | -10,000 | 0.43% | 722,030 |
| 2017-06-23 | 2017-06-21 | 3.150 | 228,797 | +10,000 | 0.45% | 720,711 |
| 2017-06-15 | 2017-06-13 | 3.600 | 218,797 | +14,000 | 0.43% | 787,669 |
| 2017-06-09 | 2017-06-07 | 3.550 | 204,797 | +800 | 0.41% | 727,029 |
| 2017-06-05 | 2017-06-01 | 3.800 | 203,997 | +2,000 | 0.41% | 775,189 |
| 2017-06-02 | 2017-05-31 | 3.700 | 201,997 | -8,000 | 0.40% | 747,389 |
| 2017-06-01 | 2017-05-29 | 3.900 | 209,997 | +10,000 | 0.42% | 818,988 |
| 2017-05-31 | 2017-05-26 | 3.750 | 199,997 | -1,200 | 0.40% | 749,989 |
| 2017-05-29 | 2017-05-25 | 3.850 | 201,197 | -16,800 | 0.40% | 774,608 |
| 2017-05-26 | 2017-05-24 | 4.250 | 217,997 | -32,400 | 0.43% | 926,487 |
| 2017-05-25 | 2017-05-23 | 3.650 | 250,397 | +11,936 | 0.50% | 913,949 |
| 2017-05-24 | 2017-05-22 | 3.350 | 238,461 | +4,400 | 0.47% | 798,844 |
| 2017-05-23 | 2017-05-19 | 3.850 | 234,061 | -6,000 | 0.46% | 901,135 |
| 2017-05-19 | 2017-05-17 | 2.120 | 240,061 | +13,600 | 0.48% | 508,929 |
| 2017-05-17 | 2017-05-15 | 2.950 | 226,461 | +400 | 0.45% | 668,060 |
| 2017-03-27 | 2017-03-23 | 3.550 | 226,061 | -10,000 | 0.45% | 802,517 |
| 2017-03-21 | 2017-03-17 | 3.550 | 236,061 | +10,000 | 0.47% | 838,017 |
| 2017-02-17 | 2017-02-15 | 3.850 | 226,061 | +3,120 | 0.45% | 870,335 |
| 2017-02-09 | 2017-02-07 | 3.750 | 222,941 | +6,000 | 0.44% | 836,029 |
| 2017-01-20 | 2017-01-18 | 3.650 | 216,941 | -2,000 | 0.43% | 791,835 |
| 2017-01-19 | 2017-01-17 | 3.650 | 218,941 | +8,000 | 0.43% | 799,135 |
| 2016-11-28 | 2016-11-24 | 3.800 | 210,941 | -2,800 | 0.42% | 801,576 |
| 2016-11-18 | 2016-11-16 | 4.100 | 213,741 | +8,000 | 0.42% | 876,338 |
| 2016-11-16 | 2016-11-14 | 4.000 | 205,741 | -10,000 | 0.41% | 822,964 |
| 2016-11-11 | 2016-11-09 | 4.000 | 215,741 | -4,000 | 0.43% | 862,964 |
| 2016-11-04 | 2016-11-02 | 4.600 | 219,741 | -2,000 | 0.44% | 1,010,809 |
| 2016-11-03 | 2016-11-01 | 4.750 | 221,741 | -10,000 | 0.44% | 1,053,270 |
| 2016-11-01 | 2016-10-28 | 4.600 | 231,741 | +10,000 | 0.46% | 1,066,009 |
| 2016-10-28 | 2016-10-26 | 4.800 | 221,741 | +6,000 | 0.44% | 1,064,357 |
| 2016-10-27 | 2016-10-25 | 4.900 | 215,741 | +18,848 | 0.43% | 1,057,131 |
| 2016-10-26 | 2016-10-24 | 5.400 | 196,893 | -13,200 | 0.39% | 1,063,222 |
| 2016-10-19 | 2016-10-17 | 4.400 | 210,093 | -2,000 | 0.42% | 924,409 |
| 2016-10-17 | 2016-10-13 | 4.500 | 212,093 | -6,800 | 0.42% | 954,418 |
| 2016-10-14 | 2016-10-12 | 4.100 | 218,893 | -4,000 | 0.43% | 897,461 |
| 2016-10-13 | 2016-10-11 | 4.100 | 222,893 | -4,000 | 0.44% | 913,861 |
| 2016-10-12 | 2016-10-07 | 5.200 | 226,893 | +9,200 | 0.45% | 1,179,844 |
| 2016-10-04 | 2016-09-30 | 3.050 | 217,693 | +3,200 | 0.43% | 663,964 |
| 2016-09-30 | 2016-09-28 | 3.300 | 214,493 | -4,000 | 0.43% | 707,827 |
| 2016-07-11 | 2016-07-07 | 2.650 | 218,493 | +2,000 | 0.43% | 579,006 |
| 2016-06-22 | 2016-06-20 | 3.050 | 216,493 | +6,800 | 0.43% | 660,304 |
| 2016-06-03 | 2016-06-01 | 3.200 | 209,693 | -5,200 | 0.42% | 671,018 |
| 2016-05-11 | 2016-05-09 | 3.550 | 214,893 | +6,800 | 0.43% | 762,870 |
| 2016-05-06 | 2016-05-04 | 3.250 | 208,093 | -20,400 | 0.41% | 676,302 |
| 2016-04-29 | 2016-04-27 | 3.350 | 228,493 | -2,000 | 0.45% | 765,452 |
| 2016-03-07 | 2016-03-03 | 3.500 | 230,493 | +10,000 | 0.46% | 806,725 |
| 2016-03-03 | 2016-03-01 | 3.200 | 220,493 | +2,000 | 0.44% | 705,578 |
| 2016-02-18 | 2016-02-16 | 3.200 | 218,493 | +2,800 | 0.43% | 699,178 |
| 2016-02-12 | 2016-02-05 | 3.250 | 215,693 | +7,600 | 0.43% | 701,002 |
| 2016-01-15 | 2016-01-13 | 4.100 | 208,093 | +5,200 | 0.41% | 853,181 |
| 2016-01-04 | 2015-12-29 | 4.550 | 202,893 | -6,400 | 0.40% | 923,163 |
| 2015-12-22 | 2015-12-18 | 4.950 | 209,293 | +10,000 | 0.42% | 1,036,000 |
| 2015-12-15 | 2015-12-11 | 5.100 | 199,293 | -4,400 | 0.40% | 1,016,394 |
| 2015-12-10 | 2015-12-08 | 5.600 | 203,693 | -6,000 | 0.40% | 1,140,681 |
| 2015-12-09 | 2015-12-07 | 5.900 | 209,693 | +6,000 | 0.42% | 1,237,189 |
| 2015-12-07 | 2015-12-03 | 5.900 | 203,693 | +2,000 | 0.40% | 1,201,789 |
| 2015-12-04 | 2015-12-02 | 5.900 | 201,693 | -3,200 | 0.40% | 1,189,989 |
| 2015-12-01 | 2015-11-27 | 5.700 | 204,893 | -2,000 | 0.41% | 1,167,890 |
| 2015-11-06 | 2015-11-04 | 5.100 | 206,893 | +2,000 | 0.41% | 1,055,154 |
| 2015-10-30 | 2015-10-28 | 4.900 | 204,893 | -6,000 | 0.41% | 1,003,976 |
| 2015-09-24 | 2015-09-22 | 3.450 | 210,893 | +4,400 | 0.42% | 727,581 |
| 2015-09-18 | 2015-09-16 | 3.750 | 206,493 | +2,800 | 0.41% | 774,349 |
| 2015-08-28 | 2015-08-26 | 3.100 | 203,693 | -2,074 | 0.40% | 631,448 |
| 2015-08-27 | 2015-08-25 | 3.000 | 205,767 | -10,000 | 0.41% | 617,301 |
| 2015-08-14 | 2015-08-12 | 4.450 | 215,767 | +7,200 | 0.43% | 960,163 |
| 2015-08-13 | 2015-08-11 | 4.700 | 208,567 | -10,000 | 0.41% | 980,265 |
| 2015-08-05 | 2015-08-03 | 4.400 | 218,567 | -7,200 | 0.43% | 961,695 |
| 2015-07-29 | 2015-07-27 | 4.700 | 225,767 | +10,000 | 0.45% | 1,061,105 |
| 2015-07-23 | 2015-07-21 | 5.600 | 215,767 | +4,800 | 0.43% | 1,208,295 |
| 2015-07-21 | 2015-07-17 | 5.300 | 210,967 | -2,000 | 0.42% | 1,118,125 |
| 2015-07-20 | 2015-07-16 | 5.100 | 212,967 | +2,000 | 0.42% | 1,086,132 |
| 2015-07-16 | 2015-07-14 | 5.500 | 210,967 | -10,400 | 0.42% | 1,160,318 |
| 2015-07-15 | 2015-07-13 | 5.700 | 221,367 | -2,000 | 0.44% | 1,261,792 |
| 2015-07-14 | 2015-07-10 | 5.200 | 223,367 | +12,000 | 0.44% | 1,161,508 |
| 2015-07-13 | 2015-07-09 | 4.300 | 211,367 | +12,400 | 0.42% | 908,878 |
| 2015-07-10 | 2015-07-08 | 3.100 | 198,967 | +5,600 | 0.40% | 616,798 |
| 2015-07-08 | 2015-07-06 | 5.100 | 193,367 | -20,000 | 0.38% | 986,172 |
| 2015-07-06 | 2015-07-02 | 6.600 | 213,367 | -8,400 | 0.42% | 1,408,222 |
| 2015-06-29 | 2015-06-25 | 8.000 | 221,767 | +5,200 | 0.44% | 1,774,136 |
| 2015-06-19 | 2015-06-17 | 8.200 | 216,567 | +5,200 | 0.43% | 1,775,849 |
| 2015-06-17 | 2015-06-15 | 8.300 | 211,367 | -2,000 | 0.42% | 1,754,346 |
| 2015-06-15 | 2015-06-11 | 7.800 | 213,367 | +7,200 | 0.42% | 1,664,263 |
| 2015-06-11 | 2015-06-09 | 8.400 | 206,167 | -1,200 | 0.41% | 1,731,803 |
| 2015-06-10 | 2015-06-08 | 9.300 | 207,367 | -8,000 | 0.45% | 1,928,513 |
| 2015-06-09 | 2015-06-05 | 9.300 | 215,367 | +24,800 | 0.47% | 2,002,913 |
| 2015-06-05 | 2015-06-03 | 9.000 | 190,567 | +11,424 | 0.42% | 1,715,103 |
| 2015-06-04 | 2015-06-02 | 9.700 | 179,143 | -31,056 | 0.39% | 1,737,687 |
| 2015-06-03 | 2015-06-01 | 9.000 | 210,199 | -29,120 | 0.46% | 1,891,791 |
| 2015-06-02 | 2015-05-29 | 7.600 | 239,319 | +28,000 | 0.52% | 1,818,824 |
| 2015-06-01 | 2015-05-28 | 7.300 | 211,319 | +4,000 | 0.46% | 1,542,629 |
| 2015-05-29 | 2015-05-27 | 7.500 | 207,319 | -800 | 0.45% | 1,554,892 |
| 2015-05-28 | 2015-05-26 | 7.600 | 208,119 | -11,600 | 0.45% | 1,581,704 |
| 2015-05-27 | 2015-05-22 | 7.500 | 219,719 | +6,000 | 0.48% | 1,647,892 |
| 2015-05-26 | 2015-05-21 | 7.100 | 213,719 | -6,400 | 0.47% | 1,517,405 |
| 2015-05-22 | 2015-05-20 | 7.000 | 220,119 | +11,200 | 0.48% | 1,540,833 |
| 2015-05-21 | 2015-05-19 | 7.100 | 208,919 | +3,600 | 0.46% | 1,483,325 |
| 2015-05-20 | 2015-05-18 | 7.100 | 205,319 | +12,000 | 0.45% | 1,457,765 |
| 2015-05-19 | 2015-05-15 | 7.100 | 193,319 | -10,000 | 0.42% | 1,372,565 |
| 2015-05-18 | 2015-05-14 | 7.300 | 203,319 | +6,000 | 0.44% | 1,484,229 |
| 2015-05-15 | 2015-05-13 | 7.000 | 197,319 | +4,000 | 0.43% | 1,381,233 |
| 2015-05-12 | 2015-05-08 | 7.300 | 193,319 | +1,200 | 0.42% | 1,411,229 |
| 2015-05-11 | 2015-05-07 | 7.500 | 192,119 | +7,600 | 0.42% | 1,440,892 |
| 2015-05-07 | 2015-05-05 | 7.100 | 184,519 | +8,000 | 0.40% | 1,310,085 |
| 2015-05-06 | 2015-05-04 | 7.600 | 176,519 | -10,000 | 0.39% | 1,341,544 |
| 2015-05-04 | 2015-04-29 | 7.100 | 186,519 | +5,200 | 0.41% | 1,324,285 |
| 2015-04-30 | 2015-04-28 | 7.100 | 181,319 | -2,000 | 0.40% | 1,287,365 |
| 2015-04-29 | 2015-04-27 | 7.000 | 183,319 | +1,600 | 0.40% | 1,283,233 |
| 2015-04-28 | 2015-04-24 | 7.100 | 181,719 | +1,600 | 0.40% | 1,290,205 |
| 2015-04-27 | 2015-04-23 | 7.100 | 180,119 | +10,000 | 0.39% | 1,278,845 |
| 2015-04-23 | 2015-04-21 | 6.800 | 170,119 | +2,000 | 0.37% | 1,156,809 |
| 2015-04-22 | 2015-04-20 | 7.200 | 168,119 | +1,600 | 0.37% | 1,210,457 |
| 2015-04-21 | 2015-04-17 | 7.600 | 166,519 | +2,800 | 0.36% | 1,265,544 |
| 2015-04-20 | 2015-04-16 | 7.800 | 163,719 | +8,800 | 0.36% | 1,277,008 |
| 2015-04-17 | 2015-04-15 | 7.600 | 154,919 | -14,597 | 0.34% | 1,177,384 |
| 2015-04-16 | 2015-04-14 | 6.800 | 169,516 | +1,200 | 0.37% | 1,152,709 |
| 2015-04-15 | 2015-04-13 | 7.300 | 168,316 | +7,600 | 0.37% | 1,228,707 |
| 2015-04-14 | 2015-04-10 | 6.700 | 160,716 | +2,400 | 0.35% | 1,076,797 |
| 2015-04-13 | 2015-04-09 | 6.900 | 158,316 | -2,000 | 0.35% | 1,092,380 |
| 2015-04-09 | 2015-04-02 | 6.600 | 160,316 | -1,200 | 0.35% | 1,058,086 |
| 2015-04-02 | 2015-03-31 | 6.700 | 161,516 | -1,200 | 0.35% | 1,082,157 |
| 2015-04-01 | 2015-03-30 | 6.600 | 162,716 | +5,200 | 0.35% | 1,073,926 |
| 2015-03-30 | 2015-03-26 | 7.400 | 157,516 | -21,520 | 0.34% | 1,165,618 |
| 2015-03-26 | 2015-03-24 | 7.500 | 179,036 | -6,400 | 0.39% | 1,342,770 |
| 2015-03-25 | 2015-03-23 | 7.100 | 185,436 | +1,200 | 0.40% | 1,316,596 |
| 2015-03-24 | 2015-03-20 | 6.800 | 184,236 | +2,800 | 0.40% | 1,252,805 |
| 2015-03-23 | 2015-03-19 | 6.900 | 181,436 | -2,976 | 0.40% | 1,251,908 |
| 2015-03-19 | 2015-03-17 | 6.300 | 184,412 | +800 | 0.40% | 1,161,796 |
| 2015-03-16 | 2015-03-12 | 6.100 | 183,612 | -800 | 0.40% | 1,120,033 |
| 2015-03-11 | 2015-03-09 | 6.500 | 184,412 | -3,600 | 0.40% | 1,198,678 |
| 2015-03-06 | 2015-03-04 | 6.600 | 188,012 | -2,000 | 0.41% | 1,240,879 |
| 2015-01-23 | 2015-01-21 | 6.800 | 190,012 | -2,800 | 0.41% | 1,292,082 |
| 2015-01-19 | 2015-01-15 | 6.500 | 192,812 | -400 | 0.42% | 1,253,278 |
| 2015-01-08 | 2015-01-06 | 6.200 | 193,212 | +1,200 | 0.42% | 1,197,914 |
| 2015-01-05 | 2014-12-31 | 6.000 | 192,012 | +10,000 | 0.42% | 1,152,072 |
| 2014-12-30 | 2014-12-24 | 6.900 | 182,012 | -829 | 0.40% | 1,255,883 |
| 2014-12-23 | 2014-12-19 | 6.700 | 182,841 | +8,800 | 0.40% | 1,225,035 |
| 2014-12-12 | 2014-12-10 | 7.900 | 174,041 | +1,600 | 0.38% | 1,374,924 |
| 2014-12-11 | 2014-12-09 | 7.500 | 172,441 | -800 | 0.38% | 1,293,307 |
| 2014-12-10 | 2014-12-08 | 7.300 | 173,241 | -6,400 | 0.38% | 1,264,659 |
| 2014-12-09 | 2014-12-05 | 7.100 | 179,641 | +4,400 | 0.39% | 1,275,451 |
| 2014-12-08 | 2014-12-04 | 7.500 | 175,241 | -10,800 | 0.38% | 1,314,307 |
| 2014-12-04 | 2014-12-02 | 6.700 | 186,041 | +52,148 | 0.41% | 1,246,475 |
| 2014-11-21 | 2014-11-19 | 6.900 | 133,893 | -800 | 0.58% | 923,862 |
| 2014-11-20 | 2014-11-18 | 7.400 | 134,693 | -800 | 0.59% | 996,728 |
| 2014-11-18 | 2014-11-14 | 6.700 | 135,493 | -4,160 | 0.59% | 907,803 |
| 2014-11-17 | 2014-11-13 | 6.400 | 139,653 | -960 | 0.61% | 893,779 |
| 2014-11-05 | 2014-11-03 | 7.400 | 140,613 | -637,250 | 0.61% | 1,040,536 |
| 2014-10-31 | 2014-10-29 | 7.409 | 777,863 | -230,072 | 3.39% | 5,762,950 |
| 2014-10-22 | 2014-10-20 | 6.676 | 1,007,935 | +806,348 | 3.39% | 6,728,514 |
| 2014-10-21 | 2014-10-17 | 6.598 | 201,587 | -1,348 | 0.68% | 1,330,146 |
| 2014-10-13 | 2014-10-09 | 6.676 | 202,935 | +5,183 | 0.68% | 1,354,701 |
| 2014-10-10 | 2014-10-08 | 6.791 | 197,752 | -4,975 | 0.67% | 1,342,994 |
| 2014-10-09 | 2014-10-07 | 5.904 | 202,727 | +2,073 | 0.68% | 1,196,861 |
| 2014-10-06 | 2014-09-30 | 5.981 | 200,654 | +1,348 | 0.68% | 1,200,107 |
| 2014-10-03 | 2014-09-29 | 6.251 | 199,306 | -3,421 | 0.67% | 1,245,879 |
| 2014-09-30 | 2014-09-26 | 6.483 | 202,727 | -1,396 | 0.68% | 1,314,200 |
| 2014-09-29 | 2014-09-25 | 6.483 | 204,123 | +10,366 | 0.69% | 1,323,250 |
| 2014-09-26 | 2014-09-24 | 6.560 | 193,757 | +1,804 | 0.65% | 1,271,004 |
| 2014-09-22 | 2014-09-18 | 6.753 | 191,953 | +2,591 | 0.65% | 1,296,204 |
| 2014-09-17 | 2014-09-15 | 7.023 | 189,362 | +4,665 | 0.64% | 1,329,856 |
| 2014-09-16 | 2014-09-12 | 7.332 | 184,697 | +2,592 | 0.62% | 1,354,110 |
| 2014-09-15 | 2014-09-11 | 6.791 | 182,105 | +2,591 | 0.61% | 1,236,730 |
| 2014-09-12 | 2014-09-10 | 6.791 | 179,514 | -7,774 | 0.60% | 1,219,134 |
| 2014-09-10 | 2014-09-05 | 6.984 | 187,288 | +518 | 0.63% | 1,308,064 |
| 2014-09-08 | 2014-09-04 | 7.100 | 186,770 | +1,037 | 0.63% | 1,326,067 |
| 2014-09-03 | 2014-09-01 | 7.254 | 185,733 | -6,531 | 0.63% | 1,347,372 |
| 2014-09-02 | 2014-08-29 | 7.100 | 192,264 | -1,348 | 0.65% | 1,365,074 |
| 2014-09-01 | 2014-08-28 | 7.216 | 193,612 | +3,110 | 0.65% | 1,397,058 |
| 2014-08-29 | 2014-08-27 | 7.563 | 190,502 | +1,348 | 0.64% | 1,440,775 |
| 2014-08-28 | 2014-08-26 | 7.409 | 189,154 | +829 | 0.64% | 1,401,384 |
| 2014-08-27 | 2014-08-25 | 7.602 | 188,325 | +3,628 | 0.63% | 1,431,577 |
| 2014-08-26 | 2014-08-22 | 7.717 | 184,697 | +1,037 | 0.62% | 1,425,379 |
| 2014-08-25 | 2014-08-21 | 7.717 | 183,660 | +16,586 | 0.62% | 1,417,376 |
| 2014-08-22 | 2014-08-20 | 7.872 | 167,074 | +2,591 | 0.56% | 1,315,163 |
| 2014-08-20 | 2014-08-18 | 7.872 | 164,483 | +2,592 | 0.55% | 1,294,767 |
| 2014-08-13 | 2014-08-11 | 8.335 | 161,891 | -1,514 | 0.55% | 1,349,326 |
| 2014-07-31 | 2014-07-29 | 11.576 | 163,405 | +1,244 | 0.55% | 1,891,590 |
| 2014-07-30 | 2014-07-28 | 11.576 | 162,161 | -10,884 | 0.55% | 1,877,190 |
| 2014-06-26 | 2014-06-24 | 10.997 | 173,045 | -830 | 0.58% | 1,903,025 |
| 2014-06-04 | 2014-05-30 | 10.804 | 173,875 | +1,244 | 0.59% | 1,878,606 |
| 2014-06-03 | 2014-05-29 | 10.997 | 172,631 | -1,658 | 0.58% | 1,898,472 |
| 2014-05-30 | 2014-05-28 | 11.190 | 174,289 | -3,110 | 0.59% | 1,950,332 |
| 2014-05-13 | 2014-05-09 | 9.570 | 177,399 | +4,043 | 0.60% | 1,697,631 |
| 2014-04-22 | 2014-04-16 | 10.611 | 173,356 | +2,073 | 0.58% | 1,839,552 |
| 2014-04-03 | 2014-04-01 | 12.155 | 171,283 | -415 | 0.58% | 2,081,926 |
| 2014-03-31 | 2014-03-27 | 11.383 | 171,698 | +2,592 | 0.58% | 1,954,464 |
| 2014-03-27 | 2014-03-25 | 12.348 | 169,106 | -311 | 0.57% | 2,088,091 |
| 2014-03-26 | 2014-03-24 | 12.734 | 169,417 | -726 | 0.57% | 2,157,305 |
| 2014-03-25 | 2014-03-21 | 13.698 | 170,143 | -3,317 | 0.57% | 2,330,682 |
| 2014-03-24 | 2014-03-20 | 11.769 | 173,460 | +2,073 | 0.58% | 2,041,455 |
| 2014-03-21 | 2014-03-19 | 10.804 | 171,387 | -1,347 | 0.58% | 1,851,725 |
| 2014-03-20 | 2014-03-18 | 10.611 | 172,734 | +2,591 | 0.58% | 1,832,952 |
| 2014-03-19 | 2014-03-17 | 9.647 | 170,143 | +6,842 | 0.57% | 1,641,325 |
| 2014-03-18 | 2014-03-14 | 10.804 | 163,301 | +1,348 | 0.55% | 1,764,361 |
| 2014-03-17 | 2014-03-13 | 12.541 | 161,953 | -3,525 | 0.55% | 2,031,014 |
| 2014-03-14 | 2014-03-12 | 12.541 | 165,478 | +2,281 | 0.56% | 2,075,220 |
| 2014-03-12 | 2014-03-10 | 14.084 | 163,197 | -519 | 0.55% | 2,298,506 |
| 2014-03-11 | 2014-03-07 | 13.891 | 163,716 | +7,775 | 0.55% | 2,274,229 |
| 2014-03-10 | 2014-03-06 | 14.663 | 155,941 | -518 | 0.52% | 2,286,570 |
| 2014-03-07 | 2014-03-05 | 12.927 | 156,459 | +1,036 | 0.53% | 2,022,488 |
| 2014-03-06 | 2014-03-04 | 13.891 | 155,423 | +6,220 | 0.52% | 2,159,028 |
| 2014-03-05 | 2014-03-03 | 14.470 | 149,203 | +3,370 | 0.50% | 2,158,984 |
| 2014-03-03 | 2014-02-27 | 15.821 | 145,833 | +3,006 | 0.49% | 2,307,173 |
| 2014-02-24 | 2014-02-20 | 16.785 | 142,827 | -518 | 0.48% | 2,397,398 |
| 2014-02-20 | 2014-02-18 | 17.171 | 143,345 | +518 | 0.48% | 2,461,405 |
| 2014-01-27 | 2014-01-23 | 18.136 | 142,827 | +2,592 | 0.48% | 2,590,292 |
| 2014-01-23 | 2014-01-21 | 18.522 | 140,235 | +1,037 | 0.47% | 2,597,396 |
| 2014-01-21 | 2014-01-17 | 18.908 | 139,198 | +207 | 0.47% | 2,631,901 |
| 2014-01-17 | 2014-01-15 | 20.065 | 138,991 | +518 | 0.47% | 2,788,885 |
| 2014-01-15 | 2014-01-13 | 19.293 | 138,473 | +3,110 | 0.47% | 2,671,626 |
| 2014-01-08 | 2014-01-06 | 20.837 | 135,363 | +1,037 | 0.46% | 2,820,553 |
| 2014-01-03 | 2013-12-31 | 21.609 | 134,326 | -548 | 0.45% | 2,902,610 |
| 2013-12-23 | 2013-12-19 | 22.380 | 134,874 | +519 | 0.45% | 3,018,539 |
| 2013-12-11 | 2013-12-09 | 23.152 | 134,355 | -311 | 0.45% | 3,110,610 |
| 2013-12-09 | 2013-12-05 | 22.766 | 134,666 | +1,244 | 0.45% | 3,065,847 |
| 2013-12-06 | 2013-12-04 | 22.766 | 133,422 | +622 | 0.45% | 3,037,526 |
| 2013-12-05 | 2013-12-03 | 23.152 | 132,800 | -622 | 0.45% | 3,074,609 |
| 2013-12-04 | 2013-12-02 | 23.924 | 133,422 | +1,036 | 0.45% | 3,191,976 |
| 2013-12-03 | 2013-11-29 | 23.538 | 132,386 | -124 | 0.45% | 3,116,107 |
| 2013-12-02 | 2013-11-28 | 23.924 | 132,510 | +622 | 0.45% | 3,170,158 |
| 2013-11-26 | 2013-11-22 | 23.152 | 131,888 | +1,762 | 0.44% | 3,053,494 |
| 2013-11-22 | 2013-11-20 | 23.152 | 130,126 | +1,348 | 0.44% | 3,012,700 |
| 2013-11-19 | 2013-11-15 | 23.152 | 128,778 | +207 | 0.43% | 2,981,491 |
| 2013-11-13 | 2013-11-11 | 25.853 | 128,571 | +518 | 0.43% | 3,323,980 |
| 2013-11-11 | 2013-11-07 | 25.467 | 128,053 | +311 | 0.43% | 3,261,176 |
| 2013-11-08 | 2013-11-06 | 26.239 | 127,742 | -870 | 0.43% | 3,351,839 |
| 2013-11-05 | 2013-11-01 | 23.152 | 128,612 | -1,037 | 0.43% | 2,977,647 |
| 2013-10-31 | 2013-10-29 | 21.609 | 129,649 | +7,153 | 0.44% | 2,801,546 |
| 2013-10-29 | 2013-10-25 | 21.995 | 122,496 | +414 | 0.41% | 2,694,246 |
| 2013-10-28 | 2013-10-24 | 22.380 | 122,082 | +311 | 0.41% | 2,732,248 |
| 2013-10-25 | 2013-10-23 | 22.766 | 121,771 | -516 | 0.41% | 2,772,276 |
| 2013-10-23 | 2013-10-21 | 23.538 | 122,287 | -622 | 0.41% | 2,878,397 |
| 2013-10-21 | 2013-10-17 | 22.766 | 122,909 | +2,074 | 0.41% | 2,798,184 |
| 2013-10-11 | 2013-10-09 | 24.310 | 120,835 | +20,225 | 0.41% | 2,937,473 |
| 2013-10-07 | 2013-10-03 | 22.380 | 100,610 | -1,036 | 0.41% | 2,251,696 |
| 2013-09-24 | 2013-09-19 | 23.924 | 101,646 | +518 | 0.41% | 2,431,770 |
| 2013-09-23 | 2013-09-18 | 23.908 | 101,128 | -311 | 0.41% | 2,417,752 |
| 2013-09-19 | 2013-09-17 | 23.270 | 101,439 | -22,858 | 0.41% | 2,360,515 |
| 2013-09-18 | 2013-09-16 | 23.270 | 124,297 | -2,133 | 0.41% | 2,892,428 |
| 2013-09-17 | 2013-09-13 | 22.633 | 126,430 | -3,262 | 0.42% | 2,861,459 |
| 2013-09-13 | 2013-09-11 | 21.676 | 129,692 | +1,505 | 0.43% | 2,811,260 |
| 2013-09-11 | 2013-09-09 | 21.995 | 128,187 | +1,255 | 0.43% | 2,819,500 |
| 2013-09-09 | 2013-09-05 | 21.995 | 126,932 | +1,255 | 0.42% | 2,791,896 |
| 2013-09-03 | 2013-08-30 | 21.676 | 125,677 | +1,882 | 0.42% | 2,724,230 |
| 2013-08-30 | 2013-08-28 | 21.676 | 123,795 | +126 | 0.41% | 2,683,435 |
| 2013-08-27 | 2013-08-23 | 21.995 | 123,669 | -1,255 | 0.41% | 2,720,125 |
| 2013-08-23 | 2013-08-21 | 21.039 | 124,924 | -2,886 | 0.42% | 2,628,263 |
| 2013-08-22 | 2013-08-20 | 20.401 | 127,810 | +1,004 | 0.43% | 2,607,497 |
| 2013-08-21 | 2013-08-19 | 20.401 | 126,806 | +1,631 | 0.42% | 2,587,014 |
| 2013-08-20 | 2013-08-16 | 20.401 | 125,175 | +627 | 0.42% | 2,553,739 |
| 2013-08-16 | 2013-08-13 | 21.039 | 124,548 | +12,548 | 0.42% | 2,620,352 |
| 2013-08-09 | 2013-08-07 | 21.676 | 112,000 | -2,384 | 0.37% | 2,427,761 |
| 2013-08-08 | 2013-08-06 | 22.314 | 114,384 | -2,635 | 0.38% | 2,552,362 |
| 2013-08-07 | 2013-08-05 | 19.764 | 117,019 | +628 | 0.39% | 2,312,741 |
| 2013-08-06 | 2013-08-02 | 19.445 | 116,391 | +12,548 | 0.39% | 2,263,228 |
| 2013-07-31 | 2013-07-29 | 20.720 | 103,843 | +2,509 | 0.35% | 2,151,640 |
| 2013-07-25 | 2013-07-23 | 20.720 | 101,334 | +628 | 0.34% | 2,099,653 |
| 2013-07-23 | 2013-07-19 | 20.720 | 100,706 | -1,004 | 0.34% | 2,086,641 |
| 2013-07-19 | 2013-07-17 | 20.401 | 101,710 | -1,506 | 0.34% | 2,075,022 |
| 2013-07-17 | 2013-07-15 | 19.764 | 103,216 | +879 | 0.34% | 2,039,941 |
| 2013-07-16 | 2013-07-12 | 20.083 | 102,337 | +1,631 | 0.34% | 2,055,191 |
| 2013-07-08 | 2013-07-04 | 20.401 | 100,706 | -1,757 | 0.34% | 2,054,539 |
| 2013-06-28 | 2013-06-26 | 21.358 | 102,463 | +1,882 | 0.34% | 2,188,371 |
| 2013-06-26 | 2013-06-24 | 21.995 | 100,581 | +1,883 | 0.34% | 2,212,300 |
| 2013-05-31 | 2013-05-29 | 28.052 | 98,698 | -628 | 0.33% | 2,768,662 |
| 2013-05-30 | 2013-05-28 | 28.371 | 99,326 | -2,635 | 0.33% | 2,817,941 |
| 2013-05-21 | 2013-05-16 | 24.545 | 101,961 | -1,757 | 0.34% | 2,502,671 |
| 2013-05-14 | 2013-05-10 | 24.227 | 103,718 | -251 | 0.35% | 2,512,735 |
| 2013-05-10 | 2013-05-08 | 23.908 | 103,969 | +1,255 | 0.35% | 2,485,674 |
| 2013-05-09 | 2013-05-07 | 24.227 | 102,714 | +1,757 | 0.34% | 2,488,412 |
| 2013-05-07 | 2013-05-03 | 24.227 | 100,957 | +376 | 0.34% | 2,445,845 |
| 2013-05-06 | 2013-05-02 | 23.908 | 100,581 | +4,392 | 0.34% | 2,404,674 |
| 2013-04-26 | 2013-04-24 | 24.227 | 96,189 | -376 | 0.32% | 2,330,333 |
| 2013-04-24 | 2013-04-22 | 24.864 | 96,565 | +5,772 | 0.32% | 2,401,007 |
| 2013-04-17 | 2013-04-15 | 25.183 | 90,793 | +8,407 | 0.30% | 2,286,433 |
| 2013-04-09 | 2013-04-05 | 24.545 | 82,386 | -627 | 0.27% | 2,022,195 |
| 2013-04-03 | 2013-03-28 | 28.052 | 83,013 | +1,506 | 0.28% | 2,328,669 |
| 2013-04-02 | 2013-03-27 | 28.052 | 81,507 | -4,518 | 0.27% | 2,286,423 |
| 2013-03-27 | 2013-03-25 | 28.371 | 86,025 | -3,388 | 0.29% | 2,440,584 |
| 2013-03-22 | 2013-03-20 | 25.183 | 89,413 | +628 | 0.30% | 2,251,680 |
| 2013-03-21 | 2013-03-19 | 24.227 | 88,785 | +3,137 | 0.30% | 2,150,959 |
| 2013-03-18 | 2013-03-14 | 26.458 | 85,648 | -1,255 | 0.29% | 2,266,075 |
| 2013-03-13 | 2013-03-11 | 27.733 | 86,903 | -3,765 | 0.29% | 2,410,089 |
| 2013-03-08 | 2013-03-06 | 27.733 | 90,668 | -627 | 0.30% | 2,514,504 |
| 2013-03-05 | 2013-03-01 | 28.689 | 91,295 | -627 | 0.30% | 2,619,199 |
| 2013-03-04 | 2013-02-28 | 28.689 | 91,922 | +376 | 0.31% | 2,637,187 |
| 2013-02-28 | 2013-02-26 | 27.733 | 91,546 | -3,137 | 0.31% | 2,538,853 |
| 2013-02-27 | 2013-02-25 | 28.052 | 94,683 | -1,882 | 0.32% | 2,656,034 |
| 2013-02-21 | 2013-02-19 | 29.964 | 96,565 | -251 | 0.32% | 2,893,521 |
| 2013-02-14 | 2013-02-07 | 30.921 | 96,816 | +1,380 | 0.32% | 2,993,628 |
| 2013-02-08 | 2013-02-06 | 31.558 | 95,436 | -5,145 | 0.32% | 3,011,802 |
| 2013-02-07 | 2013-02-05 | 30.921 | 100,581 | +4,643 | 0.34% | 3,110,045 |
| 2013-02-06 | 2013-02-04 | 31.240 | 95,938 | +2,761 | 0.32% | 2,997,062 |
| 2013-02-01 | 2013-01-30 | 29.646 | 93,177 | -251 | 0.31% | 2,762,299 |
| 2013-01-31 | 2013-01-29 | 29.964 | 93,428 | +2,760 | 0.31% | 2,799,522 |
| 2013-01-30 | 2013-01-28 | 29.964 | 90,668 | -878 | 0.31% | 2,716,820 |
| 2013-01-29 | 2013-01-25 | 28.371 | 91,546 | +878 | 0.32% | 2,597,218 |
| 2013-01-28 | 2013-01-24 | 29.646 | 90,668 | -1,882 | 0.31% | 2,687,918 |
| 2013-01-25 | 2013-01-23 | 30.921 | 92,550 | +2,133 | 0.32% | 2,861,720 |
| 2013-01-24 | 2013-01-22 | 31.877 | 90,417 | +1,255 | 0.31% | 2,882,233 |
| 2013-01-23 | 2013-01-21 | 31.877 | 89,162 | -1,882 | 0.31% | 2,842,227 |
| 2013-01-22 | 2013-01-18 | 31.558 | 91,044 | +8,156 | 0.32% | 2,873,198 |
| 2013-01-21 | 2013-01-17 | 32.833 | 82,888 | -627 | 0.29% | 2,721,497 |
| 2013-01-18 | 2013-01-16 | 34.109 | 83,515 | +2,510 | 0.29% | 2,848,572 |
| 2013-01-17 | 2013-01-15 | 35.384 | 81,005 | -1,883 | 0.28% | 2,866,248 |
| 2013-01-16 | 2013-01-14 | 34.746 | 82,888 | +7,529 | 0.29% | 2,880,031 |
| 2013-01-15 | 2013-01-11 | 33.152 | 75,359 | +1,506 | 0.26% | 2,498,316 |
| 2013-01-10 | 2013-01-08 | 35.384 | 73,853 | +954 | 0.26% | 2,613,185 |
| 2013-01-09 | 2013-01-07 | 36.340 | 72,899 | +627 | 0.25% | 2,649,143 |
| 2013-01-08 | 2013-01-04 | 36.021 | 72,272 | -771 | 0.25% | 2,603,320 |
| 2013-01-07 | 2013-01-03 | 35.384 | 73,043 | +3,764 | 0.25% | 2,584,524 |
| 2013-01-03 | 2012-12-31 | 36.340 | 69,279 | +2,635 | 0.24% | 2,517,593 |
| 2013-01-02 | 2012-12-27 | 35.065 | 66,644 | +1,004 | 0.23% | 2,336,860 |
| 2012-12-28 | 2012-12-24 | 36.021 | 65,640 | -602 | 0.24% | 2,364,428 |
| 2012-12-21 | 2012-12-19 | 35.702 | 66,242 | +753 | 0.24% | 2,364,996 |
| 2012-12-20 | 2012-12-18 | 36.021 | 65,489 | +627 | 0.24% | 2,358,988 |
| 2012-12-19 | 2012-12-17 | 36.659 | 64,862 | +1,631 | 0.24% | 2,377,755 |
| 2012-12-18 | 2012-12-14 | 37.934 | 63,231 | -627 | 0.23% | 2,398,590 |
| 2012-12-17 | 2012-12-13 | 37.934 | 63,858 | -2,556 | 0.23% | 2,422,374 |
| 2012-12-13 | 2012-12-11 | 34.746 | 66,414 | +1,631 | 0.24% | 2,307,624 |
| 2012-12-07 | 2012-12-05 | 33.790 | 64,783 | -3,007 | 0.24% | 2,189,001 |
| 2012-12-06 | 2012-12-04 | 33.471 | 67,790 | +627 | 0.25% | 2,268,997 |
| 2012-12-04 | 2012-11-30 | 32.515 | 67,163 | -878 | 0.24% | 2,183,782 |
| 2012-12-03 | 2012-11-29 | 33.152 | 68,041 | -2,761 | 0.25% | 2,255,709 |
| 2012-11-30 | 2012-11-28 | 34.427 | 70,802 | +251 | 0.26% | 2,437,520 |
| 2012-11-29 | 2012-11-27 | 34.427 | 70,551 | -4,868 | 0.26% | 2,428,879 |
| 2012-11-28 | 2012-11-26 | 30.602 | 75,419 | -3,137 | 0.27% | 2,307,974 |
| 2012-11-27 | 2012-11-23 | 29.008 | 78,556 | -879 | 0.29% | 2,278,766 |
| 2012-11-26 | 2012-11-22 | 29.008 | 79,435 | +126 | 0.29% | 2,304,264 |
| 2012-11-23 | 2012-11-21 | 28.052 | 79,309 | -468 | 0.29% | 2,224,765 |
| 2012-11-22 | 2012-11-20 | 28.371 | 79,777 | -452 | 0.29% | 2,263,324 |
| 2012-11-21 | 2012-11-19 | 29.646 | 80,229 | -176 | 0.29% | 2,378,446 |
| 2012-11-20 | 2012-11-16 | 28.689 | 80,405 | -125 | 0.29% | 2,306,771 |
| 2012-11-19 | 2012-11-15 | 22.633 | 80,530 | -126 | 0.29% | 1,822,615 |
| 2012-11-06 | 2012-11-02 | 22.314 | 80,656 | -752 | 0.29% | 1,799,756 |
| 2012-10-29 | 2012-10-25 | 23.270 | 81,408 | -781 | 0.30% | 1,894,388 |
| 2012-10-26 | 2012-10-24 | 23.589 | 82,189 | +627 | 0.30% | 1,938,762 |
| 2012-10-25 | 2012-10-22 | 21.358 | 81,562 | +251 | 0.30% | 1,741,974 |
| 2012-10-24 | 2012-10-19 | 21.358 | 81,311 | -251 | 0.30% | 1,736,613 |
| 2012-10-22 | 2012-10-18 | 21.676 | 81,562 | -928 | 0.30% | 1,767,974 |
| 2012-10-19 | 2012-10-17 | 21.358 | 82,490 | +753 | 0.30% | 1,761,794 |
| 2012-10-17 | 2012-10-15 | 21.995 | 81,737 | +502 | 0.30% | 1,797,822 |
| 2012-10-12 | 2012-10-10 | 21.358 | 81,235 | +13,016 | 0.29% | 1,734,990 |
| 2012-10-09 | 2012-10-05 | 21.676 | 68,219 | +3,137 | 0.30% | 1,478,745 |
| 2012-09-24 | 2012-09-20 | 21.119 | 65,082 | -2,510 | 0.28% | 1,374,440 |
| 2012-09-21 | 2012-09-19 | 20.063 | 67,592 | -14,028 | 0.29% | 1,356,075 |
| 2012-09-19 | 2012-09-17 | 20.855 | 81,620 | -455 | 0.29% | 1,702,153 |
| 2012-09-18 | 2012-09-14 | 20.591 | 82,075 | +758 | 0.30% | 1,689,975 |
| 2012-09-17 | 2012-09-13 | 18.215 | 81,317 | +455 | 0.29% | 1,481,171 |
| 2012-08-23 | 2012-08-21 | 21.383 | 80,862 | -3,334 | 0.29% | 1,729,037 |
| 2012-08-22 | 2012-08-20 | 19.799 | 84,196 | +303 | 0.30% | 1,666,969 |
| 2012-08-20 | 2012-08-16 | 20.327 | 83,893 | +3,031 | 0.30% | 1,705,263 |
| 2012-08-16 | 2012-08-14 | 20.327 | 80,862 | -1,970 | 0.29% | 1,643,653 |
| 2012-08-15 | 2012-08-13 | 21.119 | 82,832 | +1,970 | 0.30% | 1,749,295 |
| 2012-08-14 | 2012-08-10 | 21.119 | 80,862 | -1,213 | 0.29% | 1,707,691 |
| 2012-08-13 | 2012-08-09 | 20.327 | 82,075 | +1,061 | 0.30% | 1,668,309 |
| 2012-08-08 | 2012-08-06 | 17.951 | 81,014 | +303 | 0.29% | 1,454,266 |
| 2012-08-06 | 2012-08-02 | 20.591 | 80,711 | +9,546 | 0.29% | 1,661,890 |
| 2012-08-02 | 2012-07-31 | 20.591 | 71,165 | +758 | 0.26% | 1,465,332 |
| 2012-07-26 | 2012-07-24 | 28.246 | 70,407 | +454 | 0.25% | 1,988,724 |
| 2012-07-24 | 2012-07-20 | 28.246 | 69,953 | +152 | 0.25% | 1,975,900 |
| 2012-07-23 | 2012-07-19 | 29.038 | 69,801 | -303 | 0.25% | 2,026,885 |
| 2012-07-17 | 2012-07-13 | 29.302 | 70,104 | +2,273 | 0.25% | 2,054,190 |
| 2012-07-16 | 2012-07-12 | 30.094 | 67,831 | +3,030 | 0.24% | 2,041,305 |
| 2012-07-13 | 2012-07-11 | 30.886 | 64,801 | -7,576 | 0.23% | 2,001,439 |
| 2012-07-11 | 2012-07-09 | 28.246 | 72,377 | +455 | 0.26% | 2,044,369 |
| 2012-07-10 | 2012-07-06 | 29.566 | 71,922 | +7,576 | 0.26% | 2,126,447 |
| 2012-07-09 | 2012-07-05 | 30.358 | 64,346 | -1,970 | 0.23% | 1,953,414 |
| 2012-07-06 | 2012-07-04 | 31.150 | 66,316 | +758 | 0.24% | 2,065,738 |
| 2012-07-05 | 2012-07-03 | 29.566 | 65,558 | +1,060 | 0.24% | 1,938,289 |
| 2012-07-04 | 2012-06-29 | 30.358 | 64,498 | +910 | 0.23% | 1,958,028 |
| 2012-06-26 | 2012-06-22 | 32.734 | 63,588 | +303 | 0.23% | 2,081,478 |
| 2012-06-21 | 2012-06-19 | 31.942 | 63,285 | -1,364 | 0.23% | 2,021,441 |
| 2012-06-20 | 2012-06-18 | 30.094 | 64,649 | +1,970 | 0.23% | 1,945,546 |
| 2012-06-19 | 2012-06-15 | 28.510 | 62,679 | -758 | 0.23% | 1,786,984 |
| 2012-06-15 | 2012-06-13 | 31.414 | 63,437 | -455 | 0.23% | 1,992,804 |
| 2012-06-13 | 2012-06-11 | 32.206 | 63,892 | -151 | 0.23% | 2,057,696 |
| 2012-06-08 | 2012-06-06 | 32.734 | 64,043 | -303 | 0.23% | 2,096,371 |
| 2012-06-05 | 2012-06-01 | 33.262 | 64,346 | +606 | 0.23% | 2,140,262 |
| 2012-06-04 | 2012-05-31 | 34.318 | 63,740 | +3,788 | 0.23% | 2,187,411 |
| 2012-06-01 | 2012-05-30 | 36.166 | 59,952 | +2,121 | 0.22% | 2,168,199 |
| 2012-05-31 | 2012-05-29 | 38.277 | 57,831 | +3,182 | 0.21% | 2,213,623 |
| 2012-05-30 | 2012-05-28 | 36.430 | 54,649 | -3,636 | 0.20% | 1,990,839 |
| 2012-05-29 | 2012-05-25 | 34.846 | 58,285 | +303 | 0.21% | 2,030,980 |
| 2012-05-28 | 2012-05-24 | 33.790 | 57,982 | -758 | 0.21% | 1,959,197 |
| 2012-05-25 | 2012-05-23 | 31.678 | 58,740 | +758 | 0.21% | 1,860,759 |
| 2012-05-24 | 2012-05-22 | 33.526 | 57,982 | -2,424 | 0.21% | 1,943,890 |
| 2012-05-23 | 2012-05-21 | 38.277 | 60,406 | +3,788 | 0.22% | 2,312,187 |
| 2012-05-21 | 2012-05-17 | 39.333 | 56,618 | -3,929 | 0.20% | 2,226,977 |
| 2012-05-17 | 2012-05-15 | 39.597 | 60,547 | +1,212 | 0.22% | 2,397,501 |
| 2012-05-16 | 2012-05-14 | 38.013 | 59,335 | +909 | 0.21% | 2,255,529 |
| 2012-05-15 | 2012-05-11 | 37.485 | 58,426 | -1,309 | 0.21% | 2,190,127 |
| 2012-05-14 | 2012-05-10 | 37.749 | 59,735 | -3,788 | 0.22% | 2,254,965 |
| 2012-05-11 | 2012-05-09 | 36.166 | 63,523 | -133 | 0.23% | 2,297,346 |
| 2012-05-09 | 2012-05-07 | 34.846 | 63,656 | -6,819 | 0.23% | 2,218,136 |
| 2012-05-08 | 2012-05-04 | 36.694 | 70,475 | -1,273 | 0.25% | 2,585,978 |
| 2012-05-07 | 2012-05-03 | 36.166 | 71,748 | +3,637 | 0.26% | 2,594,808 |
| 2012-05-04 | 2012-05-02 | 35.638 | 68,111 | -1,038 | 0.25% | 2,427,314 |
| 2012-05-03 | 2012-04-30 | 34.318 | 69,149 | +8,182 | 0.25% | 2,373,035 |
| 2012-04-27 | 2012-04-25 | 32.206 | 60,967 | -757 | 0.22% | 1,963,494 |
| 2012-04-26 | 2012-04-24 | 32.734 | 61,724 | +757 | 0.22% | 2,020,462 |
| 2012-04-25 | 2012-04-23 | 32.734 | 60,967 | -9,091 | 0.22% | 1,995,682 |
| 2012-04-24 | 2012-04-20 | 33.526 | 70,058 | +152 | 0.25% | 2,348,748 |
| 2012-04-23 | 2012-04-19 | 33.262 | 69,906 | -9,910 | 0.25% | 2,325,198 |
| 2012-04-20 | 2012-04-18 | 32.734 | 79,816 | -4,970 | 0.29% | 2,612,682 |
| 2012-04-19 | 2012-04-17 | 29.830 | 84,786 | -1,309 | 0.31% | 2,529,167 |
| 2012-04-17 | 2012-04-13 | 30.886 | 86,095 | -844 | 0.31% | 2,659,125 |
| 2012-04-16 | 2012-04-12 | 29.038 | 86,939 | -8,619 | 0.31% | 2,524,540 |
| 2012-04-12 | 2012-04-10 | 27.190 | 95,558 | -5,758 | 0.34% | 2,598,239 |
| 2012-04-05 | 2012-04-02 | 25.078 | 101,316 | -5,152 | 0.37% | 2,540,835 |
| 2012-04-03 | 2012-03-30 | 24.286 | 106,468 | -454 | 0.38% | 2,585,722 |
| 2012-04-02 | 2012-03-29 | 23.758 | 106,922 | -262 | 0.39% | 2,540,297 |
| 2012-03-30 | 2012-03-28 | 24.286 | 107,184 | -13,778 | 0.39% | 2,603,111 |
| 2012-03-29 | 2012-03-27 | 23.230 | 120,962 | -152 | 0.44% | 2,810,001 |
| 2012-03-07 | 2012-03-05 | 20.855 | 121,114 | -60 | 0.44% | 2,525,785 |
| 2012-03-02 | 2012-02-29 | 21.119 | 121,174 | -2,879 | 0.44% | 2,559,024 |
| 2012-02-29 | 2012-02-27 | 21.119 | 124,053 | -3,491 | 0.45% | 2,619,824 |
| 2012-02-22 | 2012-02-20 | 21.119 | 127,544 | -303 | 0.46% | 2,693,549 |
| 2012-02-17 | 2012-02-15 | 21.647 | 127,847 | +6,818 | 0.46% | 2,767,447 |
| 2012-02-16 | 2012-02-14 | 21.911 | 121,029 | -303 | 0.44% | 2,651,810 |
| 2012-02-13 | 2012-02-09 | 22.438 | 121,332 | -454 | 0.44% | 2,722,508 |
| 2012-02-08 | 2012-02-06 | 22.175 | 121,786 | -1,091 | 0.44% | 2,700,546 |
| 2012-02-06 | 2012-02-02 | 21.911 | 122,877 | -1,091 | 0.44% | 2,692,301 |
| 2012-02-03 | 2012-02-01 | 21.911 | 123,968 | -606 | 0.45% | 2,716,205 |
| 2012-02-02 | 2012-01-31 | 21.911 | 124,574 | +454 | 0.45% | 2,729,483 |
| 2012-01-13 | 2012-01-11 | 24.022 | 124,120 | -1,364 | 0.45% | 2,981,659 |
| 2012-01-09 | 2012-01-05 | 21.911 | 125,484 | -1,606 | 0.45% | 2,749,422 |
| 2012-01-04 | 2011-12-30 | 19.799 | 127,090 | -151 | 0.46% | 2,516,214 |
| 2011-12-20 | 2011-12-16 | 20.855 | 127,241 | +3,788 | 0.46% | 2,653,561 |
| 2011-12-16 | 2011-12-14 | 20.063 | 123,453 | +303 | 0.45% | 2,476,795 |
| 2011-12-12 | 2011-12-08 | 21.383 | 123,150 | -4,849 | 0.44% | 2,633,264 |
| 2011-12-06 | 2011-12-02 | 21.911 | 127,999 | +152 | 0.46% | 2,804,527 |
| 2011-12-05 | 2011-12-01 | 22.175 | 127,847 | +606 | 0.46% | 2,834,945 |
| 2011-11-30 | 2011-11-28 | 23.758 | 127,241 | +757 | 0.46% | 3,023,044 |
| 2011-11-29 | 2011-11-25 | 23.758 | 126,484 | -2,272 | 0.46% | 3,005,059 |
| 2011-11-28 | 2011-11-24 | 21.119 | 128,756 | -152 | 0.46% | 2,719,145 |
| 2011-11-25 | 2011-11-23 | 24.022 | 128,908 | -6,455 | 0.46% | 3,096,679 |
| 2011-11-24 | 2011-11-22 | 25.870 | 135,363 | +303 | 0.49% | 3,501,877 |
| 2011-11-23 | 2011-11-21 | 25.870 | 135,060 | -17,456 | 0.49% | 3,494,039 |
| 2011-11-22 | 2011-11-18 | 25.606 | 152,516 | -10,000 | 0.55% | 3,905,369 |
| 2011-11-21 | 2011-11-17 | 24.814 | 162,516 | -13,183 | 0.59% | 4,032,727 |
| 2011-11-17 | 2011-11-15 | 22.438 | 175,699 | -2,273 | 0.63% | 3,942,422 |
| 2011-11-15 | 2011-11-11 | 21.383 | 177,972 | +758 | 0.64% | 3,805,499 |
| 2011-11-14 | 2011-11-10 | 19.535 | 177,214 | +757 | 0.64% | 3,461,821 |
| 2011-11-11 | 2011-11-09 | 20.855 | 176,457 | -230 | 0.64% | 3,679,941 |
| 2011-11-10 | 2011-11-08 | 21.383 | 176,687 | -7,710 | 0.64% | 3,778,022 |
| 2011-11-09 | 2011-11-07 | 21.383 | 184,397 | -5,606 | 0.67% | 3,942,882 |
| 2011-11-08 | 2011-11-04 | 18.479 | 190,003 | -1,309 | 0.69% | 3,511,021 |
| 2011-11-07 | 2011-11-03 | 17.423 | 191,312 | -758 | 0.69% | 3,333,197 |
| 2011-11-02 | 2011-10-31 | 16.103 | 192,070 | +758 | 0.69% | 3,092,888 |
| 2011-10-31 | 2011-10-27 | 16.103 | 191,312 | -485 | 0.69% | 3,080,682 |
| 2011-10-28 | 2011-10-26 | 14.783 | 191,797 | -2,121 | 0.69% | 2,835,337 |
| 2011-10-26 | 2011-10-24 | 12.803 | 193,918 | -1,819 | 0.70% | 2,482,760 |
| 2011-10-14 | 2011-10-12 | 9.503 | 195,737 | +32,623 | 0.71% | 1,860,160 |
| 2011-09-23 | 2011-09-21 | 10.660 | 163,114 | -32,248 | 0.71% | 1,738,715 |
| 2011-09-21 | 2011-09-19 | 10.442 | 195,362 | +1,471 | 0.70% | 2,039,964 |
| 2011-09-19 | 2011-09-15 | 10.877 | 193,891 | +368 | 0.69% | 2,108,962 |
| 2011-09-05 | 2011-09-01 | 11.747 | 193,523 | +1,103 | 0.69% | 2,273,356 |
| 2011-08-10 | 2011-08-08 | 12.400 | 192,420 | -551 | 0.69% | 2,385,977 |
| 2011-08-09 | 2011-08-05 | 14.140 | 192,971 | -1,471 | 0.69% | 2,728,642 |
| 2011-08-02 | 2011-07-29 | 14.575 | 194,442 | -3,126 | 0.69% | 2,834,040 |
| 2011-07-26 | 2011-07-22 | 14.140 | 197,568 | -2,391 | 0.70% | 2,793,644 |
| 2011-07-19 | 2011-07-15 | 13.923 | 199,959 | -183 | 0.71% | 2,783,954 |
| 2011-07-18 | 2011-07-14 | 13.705 | 200,142 | +6,987 | 0.71% | 2,742,963 |
| 2011-07-11 | 2011-07-07 | 14.575 | 193,155 | -1,471 | 0.69% | 2,815,282 |
| 2011-07-06 | 2011-07-04 | 14.140 | 194,626 | +1,838 | 0.69% | 2,752,044 |
| 2011-07-04 | 2011-06-29 | 14.358 | 192,788 | +4,597 | 0.69% | 2,767,994 |
| 2011-06-17 | 2011-06-15 | 15.663 | 188,191 | -367 | 0.67% | 2,947,627 |
| 2011-05-23 | 2011-05-19 | 16.098 | 188,558 | -221 | 0.67% | 3,035,413 |
| 2011-05-13 | 2011-05-11 | 16.098 | 188,779 | +1,839 | 0.67% | 3,038,971 |
| 2011-05-12 | 2011-05-09 | 16.533 | 186,940 | +3,677 | 0.67% | 3,090,701 |
| 2011-04-28 | 2011-04-26 | 17.403 | 183,263 | +2,390 | 0.65% | 3,189,377 |
| 2011-04-13 | 2011-04-11 | 17.838 | 180,873 | -1,471 | 0.65% | 3,226,478 |
| 2011-04-12 | 2011-04-08 | 17.621 | 182,344 | -919 | 0.65% | 3,213,051 |
| 2011-04-08 | 2011-04-06 | 17.186 | 183,263 | -8,274 | 0.65% | 3,149,510 |
| 2011-04-07 | 2011-04-04 | 16.968 | 191,537 | +1,471 | 0.68% | 3,250,038 |
| 2011-03-31 | 2011-03-29 | 16.751 | 190,066 | +9,193 | 0.68% | 3,183,730 |
| 2011-03-28 | 2011-03-24 | 18.056 | 180,873 | +2,759 | 0.65% | 3,265,825 |
| 2011-03-23 | 2011-03-21 | 17.403 | 178,114 | -1,839 | 0.64% | 3,099,768 |
| 2011-03-16 | 2011-03-14 | 16.533 | 179,953 | +919 | 0.64% | 2,975,184 |
| 2011-03-15 | 2011-03-11 | 18.273 | 179,034 | -2,390 | 0.64% | 3,271,568 |
| 2011-03-10 | 2011-03-08 | 18.491 | 181,424 | -184 | 0.65% | 3,354,709 |
| 2011-02-25 | 2011-02-23 | 16.098 | 181,608 | +184 | 0.65% | 2,923,532 |
| 2011-01-31 | 2011-01-27 | 17.186 | 181,424 | -736 | 0.65% | 3,117,906 |
| 2011-01-25 | 2011-01-21 | 16.968 | 182,160 | +184 | 0.65% | 3,090,927 |
| 2011-01-24 | 2011-01-20 | 16.968 | 181,976 | -265 | 0.65% | 3,087,805 |
| 2011-01-21 | 2011-01-19 | 17.186 | 182,241 | +736 | 0.65% | 3,131,946 |
| 2011-01-18 | 2011-01-14 | 17.621 | 181,505 | +4,597 | 0.65% | 3,198,267 |
| 2011-01-14 | 2011-01-12 | 18.273 | 176,908 | -920 | 0.63% | 3,232,719 |
| 2011-01-13 | 2011-01-11 | 18.491 | 177,828 | -919 | 0.63% | 3,288,215 |
| 2011-01-11 | 2011-01-07 | 18.491 | 178,747 | -184 | 0.64% | 3,305,208 |
| 2011-01-07 | 2011-01-05 | 18.926 | 178,931 | -1,986 | 0.64% | 3,386,460 |
| 2011-01-05 | 2011-01-03 | 17.838 | 180,917 | +1,839 | 0.65% | 3,227,263 |
| 2010-12-29 | 2010-12-24 | 18.926 | 179,078 | +1,471 | 0.64% | 3,389,242 |
| 2010-12-28 | 2010-12-22 | 19.796 | 177,607 | -1,471 | 0.63% | 3,515,949 |
| 2010-12-23 | 2010-12-21 | 19.579 | 179,078 | +552 | 0.64% | 3,506,113 |
| 2010-12-21 | 2010-12-17 | 17.621 | 178,526 | -1,471 | 0.64% | 3,145,775 |
| 2010-12-17 | 2010-12-15 | 18.709 | 179,997 | -1,839 | 0.64% | 3,367,479 |
| 2010-12-15 | 2010-12-13 | 16.098 | 181,836 | -184 | 0.65% | 2,927,202 |
| 2010-12-14 | 2010-12-10 | 17.186 | 182,020 | +2,207 | 0.65% | 3,128,148 |
| 2010-12-09 | 2010-12-07 | 18.273 | 179,813 | +735 | 0.64% | 3,285,803 |
| 2010-12-08 | 2010-12-06 | 18.491 | 179,078 | +2,390 | 0.64% | 3,311,329 |
| 2010-12-07 | 2010-12-03 | 18.273 | 176,688 | +3,494 | 0.63% | 3,228,698 |
| 2010-12-06 | 2010-12-02 | 20.666 | 173,194 | +13,055 | 0.62% | 3,579,296 |
| 2010-11-30 | 2010-11-26 | 22.624 | 160,139 | -1,839 | 0.57% | 3,623,027 |
| 2010-11-29 | 2010-11-25 | 22.842 | 161,978 | +1,523 | 0.58% | 3,699,870 |
| 2010-11-25 | 2010-11-23 | 22.624 | 160,455 | -1,655 | 0.57% | 3,630,176 |
| 2010-11-23 | 2010-11-19 | 23.712 | 162,110 | +551 | 0.58% | 3,843,947 |
| 2010-11-22 | 2010-11-18 | 23.712 | 161,559 | +736 | 0.58% | 3,830,882 |
| 2010-11-17 | 2010-11-15 | 25.017 | 160,823 | -184 | 0.57% | 4,023,344 |
| 2010-11-16 | 2010-11-12 | 25.670 | 161,007 | -2,758 | 0.57% | 4,133,024 |
| 2010-11-15 | 2010-11-11 | 25.887 | 163,765 | +919 | 0.58% | 4,239,447 |
| 2010-11-12 | 2010-11-10 | 26.105 | 162,846 | +24,536 | 0.58% | 4,251,082 |
| 2010-11-11 | 2010-11-09 | 26.540 | 138,310 | +1,288 | 0.59% | 3,670,748 |
| 2010-11-08 | 2010-11-04 | 25.887 | 137,022 | +183 | 0.59% | 3,547,141 |
| 2010-11-04 | 2010-11-02 | 25.670 | 136,839 | +920 | 0.59% | 3,512,635 |
| 2010-10-29 | 2010-10-27 | 25.235 | 135,919 | +1,287 | 0.58% | 3,429,883 |
| 2010-10-27 | 2010-10-25 | 26.758 | 134,632 | +11,032 | 0.58% | 3,602,422 |
| 2010-10-26 | 2010-10-22 | 28.498 | 123,600 | +5,517 | 0.53% | 3,522,337 |
| 2010-10-25 | 2010-10-21 | 27.845 | 118,083 | +551 | 0.51% | 3,288,051 |
| 2010-10-22 | 2010-10-20 | 27.667 | 117,532 | -25,710 | 0.50% | 3,251,729 |
| 2010-10-20 | 2010-10-18 | 27.667 | 143,242 | +448 | 0.50% | 3,963,041 |
| 2010-10-18 | 2010-10-14 | 28.202 | 142,794 | -1,793 | 0.50% | 4,027,111 |
| 2010-10-15 | 2010-10-13 | 28.202 | 144,587 | -672 | 0.51% | 4,077,677 |
| 2010-10-14 | 2010-10-12 | 27.845 | 145,259 | +1,121 | 0.51% | 4,044,773 |
| 2010-10-13 | 2010-10-11 | 27.667 | 144,138 | +448 | 0.51% | 3,987,831 |
| 2010-10-12 | 2010-10-08 | 28.916 | 143,690 | -6,723 | 0.50% | 4,154,972 |
| 2010-10-11 | 2010-10-07 | 28.738 | 150,413 | +9,636 | 0.53% | 4,322,527 |
| 2010-10-08 | 2010-10-06 | 26.953 | 140,777 | +1,121 | 0.49% | 3,794,331 |
| 2010-10-07 | 2010-10-05 | 26.239 | 139,656 | -673 | 0.49% | 3,664,405 |
| 2010-10-06 | 2010-10-04 | 26.596 | 140,329 | +5,603 | 0.49% | 3,732,160 |
| 2010-09-29 | 2010-09-27 | 25.882 | 134,726 | +672 | 0.47% | 3,486,952 |
| 2010-09-27 | 2010-09-22 | 26.239 | 134,054 | +6,947 | 0.47% | 3,517,415 |
| 2010-09-22 | 2010-09-20 | 26.953 | 127,107 | +1,120 | 0.45% | 3,425,886 |
| 2010-09-21 | 2010-09-17 | 26.239 | 125,987 | -1,792 | 0.44% | 3,305,747 |
| 2010-09-17 | 2010-09-15 | 26.953 | 127,779 | -1,121 | 0.45% | 3,443,998 |
| 2010-09-16 | 2010-09-14 | 27.667 | 128,900 | -2,913 | 0.45% | 3,566,245 |
| 2010-09-15 | 2010-09-13 | 27.667 | 131,813 | -896 | 0.46% | 3,646,838 |
| 2010-09-13 | 2010-09-09 | 27.131 | 132,709 | -1,569 | 0.47% | 3,600,563 |
| 2010-09-10 | 2010-09-08 | 26.774 | 134,278 | +224 | 0.47% | 3,595,196 |
| 2010-09-09 | 2010-09-07 | 27.310 | 134,054 | -6,499 | 0.47% | 3,660,983 |
| 2010-09-08 | 2010-09-06 | 27.131 | 140,553 | +4,034 | 0.49% | 3,813,381 |
| 2010-09-07 | 2010-09-03 | 23.918 | 136,519 | -896 | 0.48% | 3,265,310 |
| 2010-09-02 | 2010-08-31 | 23.026 | 137,415 | +448 | 0.48% | 3,164,101 |
| 2010-08-31 | 2010-08-27 | 23.740 | 136,967 | +2,689 | 0.48% | 3,251,577 |
| 2010-08-30 | 2010-08-26 | 24.989 | 134,278 | -448 | 0.47% | 3,355,517 |
| 2010-08-26 | 2010-08-24 | 24.811 | 134,726 | +1,792 | 0.47% | 3,342,664 |
| 2010-08-25 | 2010-08-23 | 25.703 | 132,934 | +8,292 | 0.47% | 3,416,843 |
| 2010-08-24 | 2010-08-20 | 26.417 | 124,642 | +134 | 0.44% | 3,292,704 |
| 2010-08-23 | 2010-08-19 | 26.774 | 124,508 | -896 | 0.44% | 3,333,612 |
| 2010-08-20 | 2010-08-18 | 26.774 | 125,404 | +7,171 | 0.44% | 3,357,602 |
| 2010-08-18 | 2010-08-16 | 26.596 | 118,233 | +4,706 | 0.42% | 3,144,499 |
| 2010-08-17 | 2010-08-13 | 27.310 | 113,527 | -896 | 0.40% | 3,100,396 |
| 2010-08-16 | 2010-08-12 | 26.596 | 114,423 | +1,120 | 0.40% | 3,043,169 |
| 2010-08-13 | 2010-08-11 | 27.310 | 113,303 | +3,810 | 0.40% | 3,094,278 |
| 2010-08-12 | 2010-08-10 | 27.131 | 109,493 | +1,793 | 0.38% | 2,970,684 |
| 2010-08-09 | 2010-08-05 | 27.845 | 107,700 | -1,121 | 0.38% | 2,998,933 |
| 2010-08-06 | 2010-08-04 | 27.845 | 108,821 | +672 | 0.38% | 3,030,148 |
| 2010-08-05 | 2010-08-03 | 28.024 | 108,149 | -224 | 0.38% | 3,030,740 |
| 2010-08-04 | 2010-08-02 | 27.667 | 108,373 | +2,241 | 0.38% | 2,998,329 |
| 2010-08-02 | 2010-07-29 | 28.202 | 106,132 | -1,120 | 0.37% | 2,993,160 |
| 2010-07-30 | 2010-07-28 | 27.667 | 107,252 | -672 | 0.38% | 2,967,315 |
| 2010-07-29 | 2010-07-27 | 26.239 | 107,924 | +6,274 | 0.38% | 2,831,795 |
| 2010-07-28 | 2010-07-26 | 27.310 | 101,650 | +1,793 | 0.36% | 2,776,037 |
| 2010-07-27 | 2010-07-23 | 28.024 | 99,857 | -2,241 | 0.35% | 2,798,367 |
| 2010-07-26 | 2010-07-22 | 29.095 | 102,098 | +2,913 | 0.36% | 2,970,512 |
| 2010-07-23 | 2010-07-21 | 29.809 | 99,185 | +1,345 | 0.35% | 2,956,576 |
| 2010-07-21 | 2010-07-19 | 32.665 | 97,840 | -15,015 | 0.34% | 3,195,906 |
| 2010-07-15 | 2010-07-13 | 25.882 | 112,855 | +225 | 0.40% | 2,920,891 |
| 2010-07-13 | 2010-07-09 | 27.131 | 112,630 | -673 | 0.40% | 3,055,795 |
| 2010-07-12 | 2010-07-08 | 27.131 | 113,303 | +2,241 | 0.40% | 3,074,054 |
| 2010-07-09 | 2010-07-07 | 27.131 | 111,062 | +4,258 | 0.39% | 3,013,253 |
| 2010-07-06 | 2010-07-02 | 28.738 | 106,804 | +1,793 | 0.38% | 3,069,304 |
| 2010-07-05 | 2010-06-30 | 28.916 | 105,011 | +448 | 0.37% | 3,036,521 |
| 2010-07-02 | 2010-06-29 | 29.095 | 104,563 | -3,137 | 0.37% | 3,042,231 |
| 2010-06-30 | 2010-06-28 | 29.630 | 107,700 | +1,792 | 0.38% | 3,191,173 |
| 2010-06-29 | 2010-06-25 | 28.559 | 105,908 | -672 | 0.37% | 3,024,651 |
| 2010-06-28 | 2010-06-24 | 28.024 | 106,580 | -1,344 | 0.37% | 2,986,771 |
| 2010-06-25 | 2010-06-23 | 28.024 | 107,924 | -449 | 0.38% | 3,024,435 |
| 2010-06-24 | 2010-06-22 | 27.131 | 108,373 | -224 | 0.38% | 2,940,297 |
| 2010-06-23 | 2010-06-21 | 27.488 | 108,597 | +897 | 0.38% | 2,985,142 |
| 2010-06-18 | 2010-06-15 | 25.882 | 107,700 | +224 | 0.38% | 2,787,470 |
| 2010-06-10 | 2010-06-08 | 28.559 | 107,476 | +672 | 0.38% | 3,069,432 |
| 2010-06-09 | 2010-06-07 | 29.273 | 106,804 | +1,793 | 0.38% | 3,126,496 |
| 2010-06-07 | 2010-06-03 | 29.630 | 105,011 | -6,275 | 0.37% | 3,111,497 |
| 2010-06-04 | 2010-06-02 | 30.166 | 111,286 | -672 | 0.39% | 3,357,019 |
| 2010-06-03 | 2010-06-01 | 28.559 | 111,958 | -672 | 0.39% | 3,197,434 |
| 2010-06-01 | 2010-05-28 | 26.417 | 112,630 | +1,792 | 0.40% | 2,975,379 |
| 2010-05-28 | 2010-05-26 | 22.669 | 110,838 | -2,913 | 0.39% | 2,512,574 |
| 2010-05-27 | 2010-05-25 | 22.490 | 113,751 | -6,275 | 0.40% | 2,558,305 |
| 2010-05-26 | 2010-05-24 | 23.918 | 120,026 | +1,793 | 0.42% | 2,870,824 |
| 2010-05-25 | 2010-05-20 | 23.026 | 118,233 | +6,275 | 0.42% | 2,722,419 |
| 2010-05-24 | 2010-05-19 | 23.561 | 111,958 | +2,241 | 0.39% | 2,637,883 |
| 2010-05-20 | 2010-05-18 | 25.703 | 109,717 | +1,793 | 0.39% | 2,820,090 |
| 2010-05-19 | 2010-05-17 | 28.381 | 107,924 | +672 | 0.38% | 3,062,962 |
| 2010-05-18 | 2010-05-14 | 30.166 | 107,252 | -4,930 | 0.38% | 3,235,330 |
| 2010-05-17 | 2010-05-13 | 31.951 | 112,182 | -2,689 | 0.39% | 3,584,287 |
| 2010-05-14 | 2010-05-12 | 32.665 | 114,871 | -9,861 | 0.40% | 3,752,217 |
| 2010-05-13 | 2010-05-11 | 31.772 | 124,732 | +1,659 | 0.44% | 3,963,003 |
| 2010-05-12 | 2010-05-10 | 31.237 | 123,073 | +1,255 | 0.43% | 3,844,389 |
| 2010-05-11 | 2010-05-07 | 30.344 | 121,818 | +7,171 | 0.43% | 3,696,468 |
| 2010-05-10 | 2010-05-06 | 29.095 | 114,647 | -449 | 0.40% | 3,335,622 |
| 2010-05-07 | 2010-05-05 | 30.880 | 115,096 | +1,121 | 0.40% | 3,554,126 |
| 2010-05-06 | 2010-05-04 | 30.701 | 113,975 | +448 | 0.40% | 3,499,166 |
| 2010-05-05 | 2010-05-03 | 31.594 | 113,527 | -4,706 | 0.40% | 3,586,732 |
| 2010-05-04 | 2010-04-30 | 27.488 | 118,233 | -448 | 0.42% | 3,250,019 |
| 2010-05-03 | 2010-04-29 | 27.667 | 118,681 | +9,860 | 0.42% | 3,283,518 |
| 2010-04-30 | 2010-04-28 | 24.632 | 108,821 | -3,137 | 0.38% | 2,680,515 |
| 2010-04-29 | 2010-04-27 | 24.632 | 111,958 | +4,930 | 0.39% | 2,757,787 |
| 2010-04-28 | 2010-04-26 | 23.740 | 107,028 | +12,101 | 0.38% | 2,540,830 |
| 2010-04-27 | 2010-04-23 | 23.026 | 94,927 | -22,544 | 0.33% | 2,185,778 |
| 2010-04-26 | 2010-04-22 | 21.598 | 117,471 | -36,079 | 0.41% | 2,537,129 |
| 2010-04-23 | 2010-04-21 | 19.277 | 153,550 | -1,121 | 0.54% | 2,960,057 |
| 2010-04-21 | 2010-04-19 | 17.671 | 154,671 | -5,826 | 0.54% | 2,733,195 |
| 2010-04-19 | 2010-04-15 | 17.850 | 160,497 | -5,603 | 0.56% | 2,864,794 |
| 2010-04-16 | 2010-04-14 | 17.493 | 166,100 | -1,120 | 0.58% | 2,905,509 |
| 2010-04-15 | 2010-04-13 | 18.028 | 167,220 | +13,446 | 0.59% | 3,014,644 |
| 2010-04-14 | 2010-04-12 | 19.813 | 153,774 | -225 | 0.54% | 3,046,719 |
| 2010-04-13 | 2010-04-09 | 19.456 | 153,999 | -5,602 | 0.54% | 2,996,201 |
| 2010-04-12 | 2010-04-08 | 17.314 | 159,601 | +3,361 | 0.56% | 2,763,337 |
| 2010-04-09 | 2010-04-07 | 17.493 | 156,240 | +5,603 | 0.55% | 2,733,033 |
| 2010-04-01 | 2010-03-30 | 17.493 | 150,637 | -224 | 0.53% | 2,635,022 |
| 2010-03-30 | 2010-03-26 | 17.850 | 150,861 | -224 | 0.53% | 2,692,796 |
| 2010-03-29 | 2010-03-25 | 17.493 | 151,085 | +224 | 0.53% | 2,642,859 |
| 2010-03-25 | 2010-03-23 | 18.207 | 150,861 | +3,361 | 0.53% | 2,746,652 |
| 2010-03-24 | 2010-03-22 | 18.385 | 147,500 | +2,913 | 0.52% | 2,711,788 |
| 2010-03-22 | 2010-03-18 | 18.028 | 144,587 | -806 | 0.51% | 2,606,616 |
| 2010-03-17 | 2010-03-15 | 18.920 | 145,393 | +4,258 | 0.51% | 2,750,907 |
| 2010-03-16 | 2010-03-12 | 20.170 | 141,135 | +448 | 0.50% | 2,846,687 |
| 2010-03-15 | 2010-03-11 | 19.634 | 140,687 | -1,569 | 0.49% | 2,762,315 |
| 2010-03-12 | 2010-03-10 | 19.991 | 142,256 | +44,819 | 0.50% | 2,843,905 |
| 2010-03-11 | 2010-03-09 | 20.348 | 97,437 | +4,930 | 0.34% | 1,982,692 |
| 2010-03-10 | 2010-03-08 | 19.991 | 92,507 | +224 | 0.32% | 1,849,350 |
| 2010-03-09 | 2010-03-05 | 20.348 | 92,283 | -15,014 | 0.32% | 1,877,816 |
| 2010-03-04 | 2010-03-02 | 18.028 | 107,297 | -1,120 | 0.38% | 1,934,352 |
| 2010-02-26 | 2010-02-24 | 16.422 | 108,417 | -1,121 | 0.38% | 1,780,376 |
| 2010-02-25 | 2010-02-23 | 16.779 | 109,538 | -90 | 0.38% | 1,837,889 |
| 2010-02-23 | 2010-02-19 | 16.065 | 109,628 | -896 | 0.38% | 1,761,126 |
| 2010-02-19 | 2010-02-17 | 15.708 | 110,524 | -224 | 0.39% | 1,736,064 |
| 2010-02-04 | 2010-02-02 | 16.779 | 110,748 | -2,017 | 0.39% | 1,858,191 |
| 2010-02-01 | 2010-01-28 | 16.600 | 112,765 | -2,913 | 0.40% | 1,871,905 |
| 2010-01-29 | 2010-01-27 | 18.207 | 115,678 | +6,499 | 0.41% | 2,106,093 |
| 2010-01-28 | 2010-01-26 | 18.742 | 109,179 | -9,412 | 0.38% | 2,046,232 |
| 2010-01-27 | 2010-01-25 | 17.493 | 118,591 | +4,481 | 0.42% | 2,074,456 |
| 2010-01-26 | 2010-01-22 | 16.065 | 114,110 | -2,240 | 0.40% | 1,833,128 |
| 2010-01-25 | 2010-01-21 | 13.209 | 116,350 | -1,569 | 0.41% | 1,536,826 |
| 2010-01-20 | 2010-01-18 | 14.637 | 117,919 | -1,793 | 0.41% | 1,725,934 |
| 2010-01-19 | 2010-01-15 | 14.458 | 119,712 | -1,120 | 0.42% | 1,730,809 |
| 2010-01-18 | 2010-01-14 | 12.852 | 120,832 | +896 | 0.42% | 1,552,891 |
| 2010-01-15 | 2010-01-13 | 12.673 | 119,936 | -1,345 | 0.42% | 1,519,968 |
| 2010-01-14 | 2010-01-12 | 13.209 | 121,281 | -224 | 0.43% | 1,601,958 |
| 2010-01-13 | 2010-01-11 | 12.495 | 121,505 | +1,569 | 0.43% | 1,518,164 |
| 2010-01-12 | 2010-01-08 | 11.781 | 119,936 | +4,482 | 0.42% | 1,412,928 |
| 2010-01-08 | 2010-01-06 | 11.067 | 115,454 | +5,602 | 0.41% | 1,277,695 |
| 2010-01-06 | 2010-01-04 | 10.888 | 109,852 | +5,827 | 0.39% | 1,196,091 |
| 2010-01-05 | 2009-12-31 | 11.245 | 104,025 | -448 | 0.37% | 1,169,782 |
| 2010-01-04 | 2009-12-29 | 11.245 | 104,473 | -7,171 | 0.37% | 1,174,819 |
| 2009-12-30 | 2009-12-28 | 11.424 | 111,644 | -1,345 | 0.39% | 1,275,387 |
| 2009-12-28 | 2009-12-22 | 10.710 | 112,989 | +1,345 | 0.40% | 1,210,080 |
| 2009-12-15 | 2009-12-11 | 11.959 | 111,644 | -1,345 | 0.39% | 1,335,170 |
| 2009-12-11 | 2009-12-09 | 11.781 | 112,989 | -2,689 | 0.40% | 1,331,088 |
| 2009-12-09 | 2009-12-07 | 12.138 | 115,678 | +5,961 | 0.41% | 1,404,062 |
| 2009-11-25 | 2009-11-23 | 12.495 | 109,717 | +5,602 | 0.39% | 1,370,877 |
| 2009-11-24 | 2009-11-20 | 12.316 | 104,115 | -538 | 0.37% | 1,282,298 |
| 2009-11-20 | 2009-11-18 | 12.316 | 104,653 | +5,603 | 0.37% | 1,288,924 |
| 2009-11-13 | 2009-11-11 | 12.316 | 99,050 | -1,076 | 0.35% | 1,219,916 |
| 2009-11-11 | 2009-11-09 | 12.495 | 100,126 | +2,241 | 0.35% | 1,251,041 |
| 2009-11-06 | 2009-11-04 | 12.673 | 97,885 | -448 | 0.34% | 1,240,512 |
| 2009-10-23 | 2009-10-21 | 12.852 | 98,333 | +672 | 0.35% | 1,263,742 |
| 2009-10-22 | 2009-10-20 | 12.316 | 97,661 | -1,120 | 0.34% | 1,202,809 |
| 2009-10-13 | 2009-10-09 | 12.673 | 98,781 | +2,241 | 0.35% | 1,251,867 |
| 2009-10-05 | 2009-09-30 | 12.673 | 96,540 | -2,465 | 0.34% | 1,223,467 |
| 2009-10-02 | 2009-09-29 | 12.673 | 99,005 | +448 | 0.35% | 1,254,706 |
| 2009-09-28 | 2009-09-24 | 13.030 | 98,557 | -3,496 | 0.35% | 1,284,212 |
| 2009-09-23 | 2009-09-21 | 13.387 | 102,053 | -269 | 0.36% | 1,366,198 |
| 2009-09-15 | 2009-09-11 | 14.101 | 102,322 | -6,723 | 0.36% | 1,442,855 |
| 2009-09-10 | 2009-09-08 | 14.101 | 109,045 | -90 | 0.38% | 1,537,657 |
| 2009-09-09 | 2009-09-07 | 14.101 | 109,135 | -537 | 0.38% | 1,538,926 |
| 2009-09-08 | 2009-09-04 | 14.101 | 109,672 | -1,345 | 0.39% | 1,546,498 |
| 2009-08-26 | 2009-08-24 | 14.280 | 111,017 | -448 | 0.39% | 1,585,280 |
| 2009-08-19 | 2009-08-17 | 14.101 | 111,465 | -2,689 | 0.39% | 1,571,781 |
| 2009-08-12 | 2009-08-10 | 14.280 | 114,154 | -1,614 | 0.40% | 1,630,075 |
| 2009-08-10 | 2009-08-06 | 14.637 | 115,768 | -1,120 | 0.41% | 1,694,451 |
| 2009-08-07 | 2009-08-05 | 14.815 | 116,888 | -673 | 0.41% | 1,731,707 |
| 2009-08-05 | 2009-08-03 | 14.815 | 117,561 | +1,121 | 0.41% | 1,741,678 |
| 2009-08-04 | 2009-07-31 | 14.815 | 116,440 | -1,479 | 0.41% | 1,725,070 |
| 2009-08-03 | 2009-07-30 | 14.637 | 117,919 | +672 | 0.41% | 1,725,934 |
| 2009-07-31 | 2009-07-29 | 15.172 | 117,247 | +2,241 | 0.41% | 1,778,882 |
| 2009-07-30 | 2009-07-28 | 15.708 | 115,006 | -1,882 | 0.40% | 1,806,466 |
| 2009-07-28 | 2009-07-24 | 15.529 | 116,888 | -3,586 | 0.41% | 1,815,163 |
| 2009-07-27 | 2009-07-23 | 15.708 | 120,474 | +7,619 | 0.42% | 1,892,355 |
| 2009-07-23 | 2009-07-21 | 15.708 | 112,855 | -1,927 | 0.40% | 1,772,679 |
| 2009-07-21 | 2009-07-17 | 16.243 | 114,782 | -4,930 | 0.40% | 1,864,411 |
| 2009-07-20 | 2009-07-16 | 14.815 | 119,712 | -3,361 | 0.42% | 1,773,545 |
| 2009-07-17 | 2009-07-15 | 14.101 | 123,073 | -13,446 | 0.43% | 1,735,467 |
| 2009-07-16 | 2009-07-14 | 12.495 | 136,519 | -448 | 0.48% | 1,705,759 |
| 2009-07-15 | 2009-07-13 | 12.673 | 136,967 | -3,362 | 0.48% | 1,735,804 |
| 2009-07-14 | 2009-07-10 | 12.316 | 140,329 | +448 | 0.49% | 1,728,316 |
| 2009-07-13 | 2009-07-09 | 12.495 | 139,881 | +1,121 | 0.49% | 1,747,766 |
| 2009-07-09 | 2009-07-07 | 12.495 | 138,760 | -4,930 | 0.49% | 1,733,759 |
| 2009-07-07 | 2009-07-03 | 12.138 | 143,690 | -5,603 | 0.50% | 1,744,062 |
| 2009-07-06 | 2009-07-02 | 12.138 | 149,293 | +6,499 | 0.52% | 1,812,070 |
| 2009-06-29 | 2009-06-25 | 13.209 | 142,794 | +1,569 | 0.50% | 1,886,115 |
| 2009-06-26 | 2009-06-24 | 13.030 | 141,225 | +6,275 | 0.50% | 1,840,183 |
| 2009-06-25 | 2009-06-23 | 13.387 | 134,950 | -7,844 | 0.47% | 1,806,594 |
| 2009-06-24 | 2009-06-22 | 14.280 | 142,794 | -1,568 | 0.50% | 2,039,043 |
| 2009-06-23 | 2009-06-19 | 13.566 | 144,362 | +6,947 | 0.51% | 1,958,362 |
| 2009-06-18 | 2009-06-16 | 13.030 | 137,415 | -3,362 | 0.48% | 1,790,538 |
| 2009-06-17 | 2009-06-15 | 13.923 | 140,777 | +3,496 | 0.49% | 1,959,985 |
| 2009-06-16 | 2009-06-12 | 13.387 | 137,281 | +8,067 | 0.48% | 1,837,800 |
| 2009-06-15 | 2009-06-11 | 12.673 | 129,214 | +673 | 0.45% | 1,637,549 |
| 2009-06-12 | 2009-06-10 | 11.781 | 128,541 | +22,768 | 0.45% | 1,514,301 |
| 2009-06-10 | 2009-06-08 | 11.959 | 105,773 | +3,585 | 0.45% | 1,264,958 |
| 2009-06-08 | 2009-06-04 | 11.959 | 102,188 | -1,120 | 0.43% | 1,222,084 |
| 2009-06-05 | 2009-06-03 | 11.781 | 103,308 | -224 | 0.44% | 1,217,039 |
| 2009-06-03 | 2009-06-01 | 12.316 | 103,532 | -11,205 | 0.44% | 1,275,117 |
| 2009-06-02 | 2009-05-29 | 12.138 | 114,737 | +2,689 | 0.48% | 1,392,640 |
| 2009-06-01 | 2009-05-27 | 12.316 | 112,048 | +3,362 | 0.47% | 1,380,002 |
| 2009-05-27 | 2009-05-25 | 12.495 | 108,686 | -3,362 | 0.46% | 1,357,995 |
| 2009-05-26 | 2009-05-22 | 12.852 | 112,048 | -1,793 | 0.47% | 1,440,002 |
| 2009-05-25 | 2009-05-21 | 13.119 | 113,841 | +897 | 0.48% | 1,493,525 |
| 2009-05-22 | 2009-05-20 | 12.549 | 112,944 | -24,782 | 0.48% | 1,417,333 |
| 2009-05-21 | 2009-05-19 | 12.549 | 137,726 | -5,049 | 0.46% | 1,728,322 |
| 2009-05-20 | 2009-05-18 | 12.549 | 142,775 | +10,659 | 0.48% | 1,791,682 |
| 2009-05-19 | 2009-05-15 | 12.121 | 132,116 | +1,122 | 0.44% | 1,601,402 |
| 2009-05-18 | 2009-05-14 | 11.836 | 130,994 | -1,963 | 0.44% | 1,550,442 |
| 2009-05-15 | 2009-05-13 | 11.979 | 132,957 | +2,805 | 0.45% | 1,592,636 |
| 2009-05-14 | 2009-05-12 | 11.693 | 130,152 | +19,354 | 0.44% | 1,521,916 |
| 2009-05-13 | 2009-05-11 | 12.264 | 110,798 | -1,683 | 0.37% | 1,358,803 |
| 2009-05-12 | 2009-05-08 | 12.264 | 112,481 | -4,488 | 0.38% | 1,379,443 |
| 2009-05-08 | 2009-05-06 | 11.551 | 116,969 | +3,647 | 0.39% | 1,351,082 |
| 2009-05-07 | 2009-05-05 | 11.266 | 113,322 | +2,244 | 0.38% | 1,276,637 |
| 2009-05-04 | 2009-04-29 | 10.553 | 111,078 | +12,061 | 0.37% | 1,172,157 |
| 2009-04-29 | 2009-04-27 | 10.695 | 99,017 | -1,402 | 0.33% | 1,059,003 |
| 2009-04-27 | 2009-04-23 | 11.123 | 100,419 | +1,402 | 0.34% | 1,116,957 |
| 2009-04-24 | 2009-04-22 | 11.266 | 99,017 | -1,122 | 0.33% | 1,115,483 |
| 2009-04-23 | 2009-04-21 | 11.408 | 100,139 | +1,683 | 0.34% | 1,142,403 |
| 2009-04-20 | 2009-04-16 | 9.982 | 98,456 | +1,122 | 0.33% | 982,802 |
| 2009-04-17 | 2009-04-15 | 10.267 | 97,334 | -2,805 | 0.33% | 999,363 |
| 2009-04-14 | 2009-04-08 | 7.843 | 100,139 | +561 | 0.34% | 785,402 |
| 2009-04-08 | 2009-04-06 | 8.271 | 99,578 | -4,207 | 0.34% | 823,602 |
| 2009-04-06 | 2009-04-02 | 8.414 | 103,785 | -8,415 | 0.35% | 873,198 |
| 2009-03-31 | 2009-03-27 | 7.701 | 112,200 | -3,366 | 0.38% | 863,998 |
| 2009-03-30 | 2009-03-26 | 7.701 | 115,566 | +14,025 | 0.39% | 889,918 |
| 2009-03-27 | 2009-03-25 | 7.415 | 101,541 | +3,366 | 0.34% | 752,958 |
| 2009-03-26 | 2009-03-24 | 7.843 | 98,175 | +2,805 | 0.33% | 769,998 |
| 2009-03-25 | 2009-03-23 | 8.128 | 95,370 | -4,208 | 0.32% | 775,198 |
| 2009-03-24 | 2009-03-20 | 8.128 | 99,578 | +9,818 | 0.34% | 809,402 |
| 2009-03-19 | 2009-03-17 | 8.271 | 89,760 | -281 | 0.30% | 742,398 |
| 2009-03-18 | 2009-03-16 | 8.556 | 90,041 | -1,402 | 0.30% | 770,402 |
| 2009-03-17 | 2009-03-13 | 8.699 | 91,443 | +5,610 | 0.31% | 795,438 |
| 2009-03-10 | 2009-03-06 | 8.841 | 85,833 | +7,854 | 0.29% | 758,878 |
| 2009-03-09 | 2009-03-05 | 9.554 | 77,979 | -3,086 | 0.26% | 745,038 |
| 2009-02-20 | 2009-02-18 | 5.276 | 81,065 | -5,610 | 0.27% | 427,722 |
| 2009-01-23 | 2009-01-21 | 4.135 | 86,675 | -6,451 | 0.29% | 358,441 |
| 2008-12-15 | 2008-12-11 | 5.276 | 93,126 | +1,963 | 0.31% | 491,359 |
| 2008-11-24 | 2008-11-20 | 4.278 | 91,163 | -7,012 | 0.31% | 390,001 |
| 2008-11-18 | 2008-11-14 | 4.848 | 98,175 | +7,012 | 0.33% | 475,999 |
| 2008-11-04 | 2008-10-31 | 5.419 | 91,163 | +4,769 | 0.31% | 494,001 |
| 2008-09-19 | 2008-09-17 | 9.982 | 86,394 | +841 | 0.29% | 862,398 |
| 2008-08-12 | 2008-08-08 | 13.262 | 85,553 | +1,403 | 0.29% | 1,134,604 |
| 2008-08-01 | 2008-07-30 | 13.119 | 84,150 | -1,683 | 0.28% | 1,103,997 |
| 2008-07-30 | 2008-07-28 | 13.119 | 85,833 | -842 | 0.29% | 1,126,077 |
| 2008-07-10 | 2008-07-08 | 12.406 | 86,675 | +561 | 0.29% | 1,075,323 |
| 2008-07-03 | 2008-06-30 | 17.683 | 86,114 | -3,085 | 0.29% | 1,522,725 |
| 2008-06-30 | 2008-06-26 | 17.825 | 89,199 | -281 | 0.30% | 1,589,996 |
| 2008-06-24 | 2008-06-20 | 17.825 | 89,480 | -561 | 0.30% | 1,595,005 |
| 2008-06-23 | 2008-06-19 | 17.968 | 90,041 | -6,732 | 0.30% | 1,617,845 |
| 2008-06-19 | 2008-06-17 | 18.538 | 96,773 | -1,122 | 0.33% | 1,794,005 |
| 2008-06-18 | 2008-06-16 | 19.251 | 97,895 | -280 | 0.33% | 1,884,605 |
| 2008-06-13 | 2008-06-11 | 18.396 | 98,175 | -3,647 | 0.33% | 1,805,995 |
| 2008-06-12 | 2008-06-10 | 17.968 | 101,822 | -280 | 0.34% | 1,829,524 |
| 2008-06-11 | 2008-06-06 | 18.823 | 102,102 | -1,964 | 0.34% | 1,921,915 |
| 2008-06-06 | 2008-06-04 | 18.110 | 104,066 | -561 | 0.35% | 1,884,684 |
| 2008-06-05 | 2008-06-03 | 17.968 | 104,627 | +1,403 | 0.35% | 1,879,924 |
| 2008-06-03 | 2008-05-30 | 18.966 | 103,224 | -1,403 | 0.35% | 1,957,755 |
| 2008-06-02 | 2008-05-29 | 18.396 | 104,627 | -561 | 0.35% | 1,924,684 |
| 2008-05-30 | 2008-05-28 | 18.110 | 105,188 | -1,122 | 0.35% | 1,905,004 |
| 2008-05-28 | 2008-05-26 | 17.825 | 106,310 | -561 | 0.36% | 1,895,004 |
| 2008-05-23 | 2008-05-21 | 18.253 | 106,871 | +561 | 0.36% | 1,950,724 |
| 2008-05-22 | 2008-05-20 | 17.683 | 106,310 | +842 | 0.36% | 1,879,844 |
| 2008-05-21 | 2008-05-19 | 18.681 | 105,468 | +841 | 0.36% | 1,970,235 |
| 2008-05-20 | 2008-05-16 | 17.825 | 104,627 | -2,244 | 0.35% | 1,865,004 |
| 2008-05-19 | 2008-05-15 | 18.966 | 106,871 | -561 | 0.36% | 2,026,924 |
| 2008-05-16 | 2008-05-14 | 19.251 | 107,432 | -3,085 | 0.36% | 2,068,204 |
| 2008-05-15 | 2008-05-13 | 19.536 | 110,517 | -4,208 | 0.37% | 2,159,114 |
| 2008-05-14 | 2008-05-09 | 16.970 | 114,725 | +8,415 | 0.39% | 1,946,844 |
| 2008-05-13 | 2008-05-08 | 15.686 | 106,310 | -7,573 | 0.36% | 1,667,604 |
| 2008-05-09 | 2008-05-07 | 13.690 | 113,883 | -2,525 | 0.38% | 1,559,036 |
| 2008-05-06 | 2008-05-02 | 13.405 | 116,408 | +7,013 | 0.39% | 1,560,403 |
| 2008-05-05 | 2008-04-30 | 13.547 | 109,395 | -2,525 | 0.37% | 1,481,996 |
| 2008-04-30 | 2008-04-28 | 11.836 | 111,920 | -841 | 0.38% | 1,324,683 |
| 2008-04-16 | 2008-04-14 | 12.121 | 112,761 | -1,122 | 0.38% | 1,366,797 |
| 2008-04-14 | 2008-04-10 | 11.979 | 113,883 | -1,122 | 0.38% | 1,364,157 |
| 2008-04-10 | 2008-04-08 | 11.836 | 115,005 | -1,403 | 0.39% | 1,361,197 |
| 2008-03-25 | 2008-03-19 | 11.266 | 116,408 | -1,402 | 0.39% | 1,311,402 |
| 2008-03-19 | 2008-03-17 | 10.838 | 117,810 | -1,122 | 0.40% | 1,276,797 |
| 2008-03-18 | 2008-03-14 | 11.266 | 118,932 | +3,366 | 0.40% | 1,339,837 |
| 2008-03-17 | 2008-03-13 | 11.551 | 115,566 | +841 | 0.39% | 1,334,877 |
| 2008-03-14 | 2008-03-12 | 11.836 | 114,725 | -1,402 | 0.39% | 1,357,882 |
| 2008-03-11 | 2008-03-07 | 11.408 | 116,127 | -3,366 | 0.39% | 1,324,797 |
| 2008-02-25 | 2008-02-21 | 11.836 | 119,493 | +2,244 | 0.40% | 1,414,316 |
| 2008-02-19 | 2008-02-15 | 11.408 | 117,249 | -3,647 | 0.39% | 1,337,597 |
| 2008-02-11 | 2008-02-04 | 11.979 | 120,896 | -1,402 | 0.41% | 1,448,162 |
| 2008-01-31 | 2008-01-29 | 12.121 | 122,298 | +2,805 | 0.41% | 1,482,396 |
| 2008-01-30 | 2008-01-28 | 12.834 | 119,493 | +1,963 | 0.40% | 1,533,596 |
| 2008-01-29 | 2008-01-25 | 14.118 | 117,530 | -5,049 | 0.40% | 1,659,243 |
| 2008-01-28 | 2008-01-24 | 12.549 | 122,579 | +3,647 | 0.41% | 1,538,242 |
| 2008-01-25 | 2008-01-23 | 8.271 | 118,932 | +280 | 0.40% | 983,677 |
| 2008-01-24 | 2008-01-22 | 9.127 | 118,652 | -280 | 0.40% | 1,082,882 |
| 2008-01-21 | 2008-01-17 | 11.266 | 118,932 | +3,646 | 0.40% | 1,339,837 |
| 2008-01-18 | 2008-01-16 | 11.408 | 115,286 | -841 | 0.39% | 1,315,202 |
| 2008-01-16 | 2008-01-14 | 13.262 | 116,127 | +841 | 0.39% | 1,540,076 |
| 2008-01-15 | 2008-01-11 | 13.405 | 115,286 | -3,366 | 0.39% | 1,545,363 |
| 2008-01-14 | 2008-01-10 | 13.405 | 118,652 | +3,086 | 0.40% | 1,590,483 |
| 2008-01-11 | 2008-01-09 | 12.692 | 115,566 | +1,683 | 0.39% | 1,466,716 |
| 2008-01-10 | 2008-01-08 | 13.975 | 113,883 | -4,488 | 0.38% | 1,591,516 |
| 2008-01-09 | 2008-01-07 | 14.545 | 118,371 | +5,890 | 0.40% | 1,721,756 |
| 2008-01-08 | 2008-01-04 | 15.829 | 112,481 | -2,244 | 0.38% | 1,780,443 |
| 2008-01-07 | 2008-01-03 | 16.257 | 114,725 | -1,402 | 0.39% | 1,865,043 |
| 2008-01-03 | 2007-12-31 | 17.968 | 116,127 | +841 | 0.39% | 2,086,555 |
| 2008-01-02 | 2007-12-27 | 18.966 | 115,286 | +2,244 | 0.39% | 2,186,524 |
| 2007-12-28 | 2007-12-24 | 18.681 | 113,042 | -1,402 | 0.38% | 2,111,724 |
| 2007-12-27 | 2007-12-20 | 18.823 | 114,444 | +2,805 | 0.39% | 2,154,235 |
| 2007-12-20 | 2007-12-18 | 19.251 | 111,639 | -561 | 0.38% | 2,149,195 |
| 2007-12-19 | 2007-12-17 | 19.964 | 112,200 | +1,963 | 0.38% | 2,239,994 |
| 2007-12-18 | 2007-12-14 | 20.820 | 110,237 | +3,086 | 0.37% | 2,295,125 |
| 2007-12-17 | 2007-12-13 | 21.676 | 107,151 | -1,964 | 0.36% | 2,322,554 |
| 2007-12-14 | 2007-12-12 | 22.816 | 109,115 | -561 | 0.37% | 2,489,605 |
| 2007-12-13 | 2007-12-11 | 22.674 | 109,676 | +6,732 | 0.37% | 2,486,765 |
| 2007-12-12 | 2007-12-10 | 21.533 | 102,944 | +1,403 | 0.35% | 2,216,685 |
| 2007-12-10 | 2007-12-06 | 22.674 | 101,541 | -561 | 0.34% | 2,302,314 |
| 2007-12-07 | 2007-12-05 | 22.816 | 102,102 | +3,646 | 0.34% | 2,329,594 |
| 2007-12-06 | 2007-12-04 | 24.385 | 98,456 | +281 | 0.33% | 2,400,846 |
| 2007-12-04 | 2007-11-30 | 23.102 | 98,175 | -561 | 0.33% | 2,267,994 |
| 2007-11-30 | 2007-11-28 | 22.674 | 98,736 | +1,122 | 0.33% | 2,238,714 |
| 2007-11-28 | 2007-11-26 | 24.242 | 97,614 | +280 | 0.33% | 2,366,394 |
| 2007-11-27 | 2007-11-23 | 24.385 | 97,334 | -841 | 0.33% | 2,373,486 |
| 2007-11-26 | 2007-11-22 | 21.818 | 98,175 | +3,646 | 0.33% | 2,141,995 |
| 2007-11-21 | 2007-11-19 | 24.242 | 94,529 | -841 | 0.32% | 2,291,606 |
| 2007-11-19 | 2007-11-15 | 24.955 | 95,370 | +1,402 | 0.32% | 2,379,994 |
| 2007-11-16 | 2007-11-14 | 27.094 | 93,968 | +842 | 0.32% | 2,546,007 |
| 2007-11-14 | 2007-11-12 | 27.094 | 93,126 | +2,244 | 0.31% | 2,523,194 |
| 2007-11-13 | 2007-11-09 | 29.376 | 90,882 | +1,402 | 0.31% | 2,669,753 |
| 2007-11-12 | 2007-11-08 | 30.232 | 89,480 | +1,122 | 0.30% | 2,705,128 |
| 2007-11-09 | 2007-11-07 | 31.658 | 88,358 | +2,244 | 0.30% | 2,797,209 |
| 2007-11-08 | 2007-11-06 | 31.230 | 86,114 | +1,964 | 0.29% | 2,689,329 |
| 2007-11-07 | 2007-11-05 | 30.517 | 84,150 | +841 | 0.28% | 2,567,993 |
| 2007-11-06 | 2007-11-02 | 31.658 | 83,309 | -841 | 0.28% | 2,637,369 |
| 2007-11-02 | 2007-10-31 | 32.371 | 84,150 | +1,683 | 0.28% | 2,723,993 |
| 2007-11-01 | 2007-10-30 | 32.513 | 82,467 | +10,659 | 0.28% | 2,681,273 |
| 2007-10-31 | 2007-10-29 | 33.654 | 71,808 | +280 | 0.24% | 2,416,634 |
| 2007-10-30 | 2007-10-26 | 33.369 | 71,528 | +1,683 | 0.24% | 2,386,811 |
| 2007-10-26 | 2007-10-24 | 33.939 | 69,845 | +561 | 0.24% | 2,370,491 |
| 2007-10-24 | 2007-10-22 | 34.510 | 69,284 | -280 | 0.23% | 2,390,971 |
| 2007-10-23 | 2007-10-18 | 36.364 | 69,564 | -1,683 | 0.23% | 2,529,594 |
| 2007-10-18 | 2007-10-16 | 35.651 | 71,247 | +280 | 0.24% | 2,539,994 |
| 2007-10-17 | 2007-10-15 | 38.788 | 70,967 | +561 | 0.24% | 2,752,652 |
| 2007-10-16 | 2007-10-12 | 39.786 | 70,406 | -6,171 | 0.24% | 2,801,173 |
| 2007-10-15 | 2007-10-11 | 38.503 | 76,577 | -3,927 | 0.26% | 2,948,412 |
| 2007-10-12 | 2007-10-10 | 38.360 | 80,504 | -11,220 | 0.27% | 3,088,131 |
| 2007-10-11 | 2007-10-09 | 35.365 | 91,724 | -34,501 | 0.31% | 3,243,849 |
| 2007-10-09 | 2007-10-05 | 31.943 | 126,225 | +2,244 | 0.42% | 4,031,990 |
| 2007-10-05 | 2007-10-03 | 32.798 | 123,981 | +280 | 0.42% | 4,066,390 |
| 2007-10-04 | 2007-10-02 | 34.082 | 123,701 | +561 | 0.42% | 4,215,966 |
| 2007-10-03 | 2007-09-28 | 35.080 | 123,140 | -4,207 | 0.41% | 4,319,767 |
| 2007-10-02 | 2007-09-27 | 34.225 | 127,347 | -5,610 | 0.43% | 4,358,389 |
| 2007-09-28 | 2007-09-25 | 31.658 | 132,957 | +1,963 | 0.45% | 4,209,109 |
| 2007-09-27 | 2007-09-24 | 33.084 | 130,994 | +2,525 | 0.44% | 4,333,765 |
| 2007-09-25 | 2007-09-21 | 33.797 | 128,469 | +1,963 | 0.43% | 4,341,829 |
| 2007-09-24 | 2007-09-20 | 34.225 | 126,506 | -841 | 0.43% | 4,329,606 |
| 2007-09-21 | 2007-09-19 | 33.797 | 127,347 | +3,927 | 0.43% | 4,303,909 |
| 2007-09-20 | 2007-09-18 | 34.225 | 123,420 | +5,610 | 0.42% | 4,223,989 |
| 2007-09-18 | 2007-09-14 | 32.513 | 117,810 | +1,963 | 0.40% | 3,830,390 |
| 2007-09-17 | 2007-09-13 | 32.798 | 115,847 | -280 | 0.39% | 3,799,607 |
| 2007-09-14 | 2007-09-12 | 33.512 | 116,127 | +6,171 | 0.39% | 3,891,590 |
| 2007-09-13 | 2007-09-11 | 33.369 | 109,956 | -4,208 | 0.37% | 3,669,111 |
| 2007-09-12 | 2007-09-10 | 33.512 | 114,164 | +281 | 0.38% | 3,825,807 |
| 2007-09-10 | 2007-09-06 | 31.800 | 113,883 | +280 | 0.38% | 3,621,511 |
| 2007-09-07 | 2007-09-05 | 32.656 | 113,603 | +1,964 | 0.38% | 3,709,807 |
| 2007-09-06 | 2007-09-04 | 32.798 | 111,639 | +561 | 0.38% | 3,661,591 |
| 2007-09-05 | 2007-09-03 | 34.082 | 111,078 | +15,708 | 0.37% | 3,785,750 |
| 2007-09-04 | 2007-08-31 | 34.225 | 95,370 | -281 | 0.32% | 3,263,992 |
| 2007-09-03 | 2007-08-30 | 34.225 | 95,651 | -8,134 | 0.32% | 3,273,609 |
| 2007-08-31 | 2007-08-29 | 33.084 | 103,785 | +12,622 | 0.35% | 3,433,591 |
| 2007-08-30 | 2007-08-28 | 32.371 | 91,163 | +842 | 0.31% | 2,951,009 |
| 2007-08-29 | 2007-08-27 | 35.223 | 90,321 | -561 | 0.30% | 3,181,352 |
| 2007-08-28 | 2007-08-24 | 29.804 | 90,882 | -7,013 | 0.31% | 2,708,633 |
| 2007-08-27 | 2007-08-23 | 28.093 | 97,895 | +8,415 | 0.33% | 2,750,127 |
| 2007-08-24 | 2007-08-22 | 24.528 | 89,480 | +561 | 0.30% | 2,194,727 |
| 2007-08-23 | 2007-08-21 | 23.815 | 88,919 | -841 | 0.30% | 2,117,567 |
| 2007-08-22 | 2007-08-20 | 25.668 | 89,760 | +280 | 0.30% | 2,303,994 |
| 2007-08-21 | 2007-08-17 | 20.677 | 89,480 | +561 | 0.30% | 1,850,206 |
| 2007-08-20 | 2007-08-16 | 23.529 | 88,919 | +561 | 0.30% | 2,092,206 |
| 2007-08-17 | 2007-08-15 | 28.663 | 88,358 | -561 | 0.30% | 2,532,608 |
| 2007-08-16 | 2007-08-14 | 28.520 | 88,919 | +1,122 | 0.30% | 2,536,008 |
| 2007-08-15 | 2007-08-13 | 28.520 | 87,797 | -1,402 | 0.30% | 2,504,008 |
| 2007-08-14 | 2007-08-10 | 27.380 | 89,199 | +1,402 | 0.30% | 2,442,234 |
| 2007-08-13 | 2007-08-09 | 28.520 | 87,797 | +3,366 | 0.30% | 2,504,008 |
| 2007-08-10 | 2007-08-08 | 27.380 | 84,431 | +4,488 | 0.28% | 2,311,688 |
| 2007-08-09 | 2007-08-07 | 25.668 | 79,943 | +3,647 | 0.27% | 2,052,008 |
| 2007-08-08 | 2007-08-06 | 29.946 | 76,296 | +2,805 | 0.26% | 2,284,794 |
| 2007-08-07 | 2007-08-03 | 33.939 | 73,491 | -1,403 | 0.25% | 2,494,234 |
| 2007-08-06 | 2007-08-02 | 35.651 | 74,894 | -1,683 | 0.25% | 2,670,011 |
| 2007-08-03 | 2007-08-01 | 37.504 | 76,577 | -2,805 | 0.26% | 2,871,971 |
| 2007-08-02 | 2007-07-31 | 39.501 | 79,382 | +561 | 0.27% | 3,135,652 |
| 2007-08-01 | 2007-07-30 | 38.503 | 78,821 | +561 | 0.32% | 3,034,812 |
| 2007-07-31 | 2007-07-27 | 38.930 | 78,260 | +4,208 | 0.32% | 3,046,692 |
| 2007-07-30 | 2007-07-26 | 40.071 | 74,052 | +2,524 | 0.30% | 2,967,352 |
| 2007-07-25 | 2007-07-23 | 43.636 | 71,528 | +18,513 | 0.29% | 3,121,214 |
| 2007-07-24 | 2007-07-20 | 41.782 | 53,015 | -6,171 | 0.21% | 2,215,095 |
| 2007-07-23 | 2007-07-19 | 39.786 | 59,186 | +5,891 | 0.24% | 2,354,774 |
| 2007-07-20 | 2007-07-18 | 37.647 | 53,295 | +2,524 | 0.22% | 2,006,395 |
| 2007-07-19 | 2007-07-17 | 40.642 | 50,771 | +1,683 | 0.21% | 2,063,415 |
| 2007-07-18 | 2007-07-16 | 42.781 | 49,088 | +11,220 | 0.20% | 2,100,016 |
| 2007-07-17 | 2007-07-13 | 38.930 | 37,868 | -26,647 | 0.15% | 1,474,216 |
| 2007-07-16 | 2007-07-12 | 35.508 | 64,515 | -3,086 | 0.26% | 2,290,794 |
| 2007-07-13 | 2007-07-11 | 34.225 | 67,601 | +1,403 | 0.27% | 2,313,611 |
| 2007-07-12 | 2007-07-10 | 34.082 | 66,198 | +9,537 | 0.27% | 2,256,154 |
| 2007-07-11 | 2007-07-09 | 31.658 | 56,661 | +1,963 | 0.23% | 1,793,755 |
| 2007-07-10 | 2007-07-06 | 31.087 | 54,698 | -561 | 0.22% | 1,700,411 |
| 2007-07-09 | 2007-07-05 | 30.802 | 55,259 | -1,122 | 0.22% | 1,702,091 |
| 2007-07-06 | 2007-07-04 | 29.804 | 56,381 | +281 | 0.23% | 1,680,371 |
| 2007-07-04 | 2007-06-29 | 30.802 | 56,100 | -3,647 | 0.23% | 1,727,996 |
| 2007-07-03 | 2007-06-28 | 30.374 | 59,747 | -5,329 | 0.24% | 1,814,771 |
| 2007-06-29 | 2007-06-27 | 31.658 | 65,076 | -5,610 | 0.26% | 2,060,155 |
| 2007-06-28 | 2007-06-26 | 30.517 | 70,686 | -1,964 | 0.29% | 2,157,115 |
| 2007-06-27 | 2007-06-25 | 29.233 | 72,650 | -841 | 0.29% | 2,123,809 |
| 2007-06-26 | 2007-06-22 | 27.380 | 73,491 | 0.30% | 2,012,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy