History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 369,767 | +0 | 0.18% | 162,697 |
| 2025-10-13 | 2025-10-09 | 0.440 | 369,767 | +0 | 0.18% | 162,697 |
| 2025-10-10 | 2025-10-08 | 0.440 | 369,767 | +8,000 | 0.18% | 162,697 |
| 2025-07-22 | 2025-07-18 | 0.400 | 361,767 | +4,000 | 0.18% | 144,707 |
| 2025-07-18 | 2025-07-16 | 0.405 | 357,767 | +4,000 | 0.17% | 144,896 |
| 2025-03-05 | 2025-03-03 | 0.420 | 353,767 | -1,600 | 0.17% | 148,582 |
| 2025-02-20 | 2025-02-18 | 0.500 | 355,367 | -20,000 | 0.17% | 177,684 |
| 2025-01-20 | 2025-01-16 | 0.340 | 375,367 | +92,000 | 0.18% | 127,625 |
| 2025-01-17 | 2025-01-15 | 0.305 | 283,367 | +48,000 | 0.14% | 86,427 |
| 2024-11-04 | 2024-10-31 | 0.650 | 235,367 | -400 | 0.12% | 152,989 |
| 2024-09-11 | 2024-09-09 | 0.820 | 235,767 | +4,000 | 0.12% | 193,329 |
| 2024-09-10 | 2024-09-05 | 0.860 | 231,767 | +6,400 | 0.11% | 199,320 |
| 2024-09-09 | 2024-09-04 | 0.880 | 225,367 | +4,000 | 0.11% | 198,323 |
| 2024-09-04 | 2024-09-02 | 0.900 | 221,367 | +4,000 | 0.11% | 199,230 |
| 2024-09-03 | 2024-08-30 | 0.950 | 217,367 | +8,000 | 0.11% | 206,499 |
| 2024-08-23 | 2024-08-21 | 0.960 | 209,367 | +4,000 | 0.10% | 200,992 |
| 2024-08-16 | 2024-08-14 | 1.080 | 205,367 | +8,000 | 0.10% | 221,796 |
| 2024-08-13 | 2024-08-09 | 0.980 | 197,367 | +4,000 | 0.10% | 193,420 |
| 2024-08-07 | 2024-08-05 | 0.990 | 193,367 | +4,000 | 0.09% | 191,433 |
| 2024-08-05 | 2024-08-01 | 1.090 | 189,367 | +2,400 | 0.09% | 206,410 |
| 2024-07-26 | 2024-07-24 | 1.110 | 186,967 | +4,000 | 0.09% | 207,533 |
| 2024-07-23 | 2024-07-19 | 1.130 | 182,967 | +4,000 | 0.09% | 206,753 |
| 2024-07-17 | 2024-07-15 | 1.180 | 178,967 | +8,000 | 0.09% | 211,181 |
| 2024-07-11 | 2024-07-09 | 1.290 | 170,967 | +4,000 | 0.08% | 220,547 |
| 2024-07-09 | 2024-07-05 | 1.300 | 166,967 | +8,000 | 0.08% | 217,057 |
| 2024-07-05 | 2024-07-03 | 1.520 | 158,967 | +2,400 | 0.08% | 241,630 |
| 2024-07-03 | 2024-06-28 | 1.550 | 156,567 | +3,200 | 0.08% | 242,679 |
| 2024-06-28 | 2024-06-26 | 1.590 | 153,367 | +6,800 | 0.07% | 243,854 |
| 2024-06-20 | 2024-06-18 | 1.560 | 146,567 | +6,400 | 0.07% | 228,645 |
| 2024-06-19 | 2024-06-17 | 1.570 | 140,167 | +25,200 | 0.07% | 220,062 |
| 2024-06-18 | 2024-06-14 | 1.700 | 114,967 | +4,800 | 0.06% | 195,444 |
| 2024-05-29 | 2024-05-27 | 1.530 | 110,167 | -1,200 | 0.05% | 168,556 |
| 2024-05-09 | 2024-05-07 | 1.620 | 111,367 | +6,400 | 0.05% | 180,415 |
| 2024-05-08 | 2024-05-06 | 1.790 | 104,967 | -20,000 | 0.05% | 187,891 |
| 2024-05-07 | 2024-05-03 | 1.510 | 124,967 | +47,600 | 0.06% | 188,700 |
| 2024-05-06 | 2024-05-02 | 1.580 | 77,367 | -4,400 | 0.04% | 122,240 |
| 2024-05-03 | 2024-04-30 | 1.060 | 81,767 | +51,200 | 0.04% | 86,673 |
| 2024-04-24 | 2024-04-22 | 5.600 | 30,567 | -12,800 | 0.01% | 171,175 |
| 2024-04-23 | 2024-04-19 | 5.800 | 43,367 | +27,200 | 0.02% | 251,529 |
| 2024-04-03 | 2024-03-28 | 4.550 | 16,167 | -8,000 | 0.01% | 73,560 |
| 2024-04-02 | 2024-03-27 | 4.100 | 24,167 | -3,200 | 0.01% | 99,085 |
| 2024-03-14 | 2024-03-12 | 4.550 | 27,367 | -4,400 | 0.01% | 124,520 |
| 2024-03-13 | 2024-03-11 | 4.000 | 31,767 | -3,200 | 0.02% | 127,068 |
| 2024-03-11 | 2024-03-07 | 3.750 | 34,967 | -3,200 | 0.02% | 131,126 |
| 2024-03-05 | 2024-03-01 | 3.350 | 38,167 | -3,200 | 0.02% | 127,859 |
| 2024-03-04 | 2024-02-29 | 3.100 | 41,367 | -3,200 | 0.02% | 128,238 |
| 2024-01-30 | 2024-01-26 | 3.150 | 44,567 | -3,200 | 0.03% | 140,386 |
| 2023-09-28 | 2023-09-26 | 1.720 | 47,767 | -1,200 | 0.03% | 82,159 |
| 2023-09-22 | 2023-09-20 | 1.800 | 48,967 | +1,200 | 0.03% | 88,141 |
| 2023-09-19 | 2023-09-15 | 1.880 | 47,767 | -118,000 | 0.03% | 89,802 |
| 2023-09-18 | 2023-09-14 | 1.900 | 165,767 | +6,000 | 0.10% | 314,957 |
| 2023-09-13 | 2023-09-11 | 2.180 | 159,767 | -22,000 | 0.09% | 348,292 |
| 2023-09-07 | 2023-09-05 | 2.420 | 181,767 | -74,400 | 0.11% | 439,876 |
| 2023-09-06 | 2023-09-04 | 2.490 | 256,167 | +3,200 | 0.15% | 637,856 |
| 2023-09-05 | 2023-08-31 | 2.600 | 252,967 | +162,400 | 0.15% | 657,714 |
| 2023-09-04 | 2023-08-30 | 2.500 | 90,567 | +3,200 | 0.05% | 226,417 |
| 2023-08-31 | 2023-08-29 | 2.950 | 87,367 | -16,000 | 0.05% | 257,733 |
| 2023-08-30 | 2023-08-28 | 4.250 | 103,367 | +400 | 0.06% | 439,310 |
| 2023-08-29 | 2023-08-25 | 4.300 | 102,967 | +46,400 | 0.06% | 442,758 |
| 2023-08-28 | 2023-08-24 | 4.800 | 56,567 | +21,600 | 0.03% | 271,522 |
| 2023-08-24 | 2023-08-22 | 4.800 | 34,967 | +13,200 | 0.02% | 167,842 |
| 2023-08-23 | 2023-08-21 | 5.000 | 21,767 | -36,000 | 0.01% | 108,835 |
| 2023-08-22 | 2023-08-18 | 5.000 | 57,767 | +36,000 | 0.03% | 288,835 |
| 2023-08-21 | 2023-08-17 | 5.000 | 21,767 | -1,200 | 0.01% | 108,835 |
| 2023-08-18 | 2023-08-16 | 5.000 | 22,967 | -2,000 | 0.01% | 114,835 |
| 2023-08-14 | 2023-08-10 | 4.800 | 24,967 | -400 | 0.01% | 119,842 |
| 2023-07-18 | 2023-07-13 | 4.300 | 25,367 | -400 | 0.01% | 109,078 |
| 2023-07-05 | 2023-07-03 | 3.950 | 25,767 | -2,800 | 0.02% | 101,780 |
| 2023-06-07 | 2023-06-05 | 3.750 | 28,567 | +800 | 0.02% | 107,126 |
| 2023-05-31 | 2023-05-29 | 3.500 | 27,767 | +9,200 | 0.02% | 97,184 |
| 2023-04-24 | 2023-04-20 | 2.750 | 18,567 | +3,200 | 0.01% | 51,059 |
| 2023-03-16 | 2023-03-14 | 3.950 | 15,367 | -2,400 | 0.01% | 60,700 |
| 2023-03-13 | 2023-03-09 | 3.600 | 17,767 | +1,200 | 0.01% | 63,961 |
| 2023-03-09 | 2023-03-07 | 4.250 | 16,567 | +1,200 | 0.01% | 70,410 |
| 2023-03-08 | 2023-03-06 | 4.800 | 15,367 | +800 | 0.01% | 73,762 |
| 2023-03-07 | 2023-03-03 | 5.000 | 14,567 | +800 | 0.01% | 72,835 |
| 2023-02-22 | 2023-02-20 | 5.300 | 13,767 | -400 | 0.01% | 72,965 |
| 2023-02-21 | 2023-02-17 | 5.300 | 14,167 | +1,600 | 0.01% | 75,085 |
| 2023-02-20 | 2023-02-16 | 5.900 | 12,567 | -1,200 | 0.01% | 74,145 |
| 2023-02-17 | 2023-02-15 | 5.800 | 13,767 | +1,200 | 0.01% | 79,849 |
| 2023-02-06 | 2023-02-02 | 6.200 | 12,567 | +4,000 | 0.01% | 77,915 |
| 2023-01-12 | 2023-01-10 | 6.700 | 8,567 | -1,600 | 0.01% | 57,399 |
| 2022-12-30 | 2022-12-28 | 5.300 | 10,167 | -4,000 | 0.01% | 53,885 |
| 2022-12-29 | 2022-12-23 | 4.750 | 14,167 | -4,800 | 0.01% | 67,293 |
| 2022-12-22 | 2022-12-20 | 3.100 | 18,967 | -19,600 | 0.01% | 58,798 |
| 2022-10-03 | 2022-09-29 | 3.350 | 38,567 | +5,200 | 0.03% | 129,199 |
| 2022-09-27 | 2022-09-23 | 3.400 | 33,367 | +4,400 | 0.02% | 113,448 |
| 2022-09-19 | 2022-09-15 | 3.500 | 28,967 | +1,600 | 0.02% | 101,384 |
| 2022-09-16 | 2022-09-14 | 3.600 | 27,367 | +800 | 0.02% | 98,521 |
| 2022-09-15 | 2022-09-13 | 3.550 | 26,567 | +8,400 | 0.02% | 94,313 |
| 2022-09-09 | 2022-09-07 | 3.700 | 18,167 | +1,200 | 0.01% | 67,218 |
| 2022-09-06 | 2022-09-02 | 3.850 | 16,967 | -3,200 | 0.01% | 65,323 |
| 2022-09-02 | 2022-08-31 | 4.000 | 20,167 | +2,800 | 0.01% | 80,668 |
| 2022-08-31 | 2022-08-29 | 3.950 | 17,367 | -6,000 | 0.01% | 68,600 |
| 2022-08-29 | 2022-08-25 | 4.100 | 23,367 | -3,200 | 0.02% | 95,805 |
| 2022-08-25 | 2022-08-23 | 4.200 | 26,567 | +2,800 | 0.02% | 111,581 |
| 2022-08-23 | 2022-08-19 | 4.100 | 23,767 | -7,200 | 0.02% | 97,445 |
| 2022-08-22 | 2022-08-18 | 4.000 | 30,967 | +3,200 | 0.02% | 123,868 |
| 2022-08-16 | 2022-08-12 | 3.650 | 27,767 | -400 | 0.02% | 101,350 |
| 2022-08-12 | 2022-08-10 | 3.600 | 28,167 | -400 | 0.02% | 101,401 |
| 2022-08-05 | 2022-08-03 | 3.400 | 28,567 | -800 | 0.02% | 97,128 |
| 2022-07-21 | 2022-07-19 | 3.550 | 29,367 | +4,400 | 0.02% | 104,253 |
| 2022-07-20 | 2022-07-18 | 3.500 | 24,967 | -2,400 | 0.02% | 87,384 |
| 2022-07-19 | 2022-07-15 | 3.450 | 27,367 | -3,600 | 0.02% | 94,416 |
| 2022-07-07 | 2022-07-05 | 3.500 | 30,967 | -2,000 | 0.02% | 108,384 |
| 2022-07-06 | 2022-07-04 | 3.550 | 32,967 | +3,600 | 0.02% | 117,033 |
| 2022-07-05 | 2022-06-30 | 4.000 | 29,367 | -6,000 | 0.02% | 117,468 |
| 2022-07-04 | 2022-06-29 | 3.250 | 35,367 | -2,400 | 0.02% | 114,943 |
| 2022-06-30 | 2022-06-28 | 2.280 | 37,767 | +2,800 | 0.03% | 86,109 |
| 2022-06-29 | 2022-06-27 | 2.400 | 34,967 | -1,600 | 0.02% | 83,921 |
| 2022-06-28 | 2022-06-24 | 2.490 | 36,567 | -5,600 | 0.02% | 91,052 |
| 2022-06-27 | 2022-06-23 | 2.900 | 42,167 | -19,200 | 0.03% | 122,284 |
| 2022-06-24 | 2022-06-22 | 4.100 | 61,367 | +50,400 | 0.04% | 251,605 |
| 2018-05-30 | 2018-05-28 | 4.200 | 10,967 | -830 | 0.01% | 46,061 |
| 2017-07-12 | 2017-07-10 | 2.950 | 11,797 | -2,000 | 0.02% | 34,801 |
| 2017-05-26 | 2017-05-24 | 4.250 | 13,797 | +2,000 | 0.03% | 58,637 |
| 2015-09-10 | 2015-09-08 | 3.650 | 11,797 | -12,000 | 0.02% | 43,059 |
| 2015-08-28 | 2015-08-26 | 3.100 | 23,797 | +12,000 | 0.05% | 73,771 |
| 2015-08-24 | 2015-08-20 | 3.900 | 11,797 | -29,200 | 0.02% | 46,008 |
| 2015-08-20 | 2015-08-18 | 4.250 | 40,997 | +12,800 | 0.08% | 174,237 |
| 2015-08-12 | 2015-08-10 | 4.500 | 28,197 | +16,400 | 0.06% | 126,886 |
| 2015-06-15 | 2015-06-11 | 7.800 | 11,797 | +4,000 | 0.02% | 92,017 |
| 2015-04-20 | 2015-04-16 | 7.800 | 7,797 | -24,000 | 0.02% | 60,817 |
| 2015-04-17 | 2015-04-15 | 7.600 | 31,797 | -2,400 | 0.07% | 241,657 |
| 2015-04-16 | 2015-04-14 | 6.800 | 34,197 | +2,400 | 0.07% | 232,540 |
| 2015-04-10 | 2015-04-08 | 6.400 | 31,797 | -8,000 | 0.07% | 203,501 |
| 2015-04-09 | 2015-04-02 | 6.600 | 39,797 | +24,000 | 0.09% | 262,660 |
| 2015-04-08 | 2015-04-01 | 6.800 | 15,797 | +8,000 | 0.03% | 107,420 |
| 2015-04-02 | 2015-03-31 | 6.700 | 7,797 | -16,000 | 0.02% | 52,240 |
| 2015-03-31 | 2015-03-27 | 7.000 | 23,797 | +12,000 | 0.05% | 166,579 |
| 2015-03-27 | 2015-03-25 | 7.700 | 11,797 | +4,000 | 0.03% | 90,837 |
| 2015-03-24 | 2015-03-20 | 6.800 | 7,797 | -10,400 | 0.02% | 53,020 |
| 2015-03-23 | 2015-03-19 | 6.900 | 18,197 | -17,600 | 0.04% | 125,559 |
| 2015-03-13 | 2015-03-11 | 6.500 | 35,797 | +4,000 | 0.08% | 232,680 |
| 2015-03-12 | 2015-03-10 | 6.300 | 31,797 | +8,000 | 0.07% | 200,321 |
| 2015-03-02 | 2015-02-26 | 6.800 | 23,797 | +4,000 | 0.05% | 161,820 |
| 2015-02-26 | 2015-02-24 | 6.200 | 19,797 | +7,200 | 0.04% | 122,741 |
| 2015-02-23 | 2015-02-16 | 6.300 | 12,597 | -22,800 | 0.03% | 79,361 |
| 2015-02-12 | 2015-02-10 | 6.100 | 35,397 | +1,200 | 0.08% | 215,922 |
| 2015-01-23 | 2015-01-21 | 6.800 | 34,197 | -22,000 | 0.07% | 232,540 |
| 2015-01-14 | 2015-01-12 | 6.100 | 56,197 | +8,000 | 0.12% | 342,802 |
| 2015-01-13 | 2015-01-09 | 6.200 | 48,197 | +4,000 | 0.11% | 298,821 |
| 2015-01-08 | 2015-01-06 | 6.200 | 44,197 | +14,000 | 0.10% | 274,021 |
| 2014-12-16 | 2014-12-12 | 7.800 | 30,197 | +17,600 | 0.07% | 235,537 |
| 2014-12-12 | 2014-12-10 | 7.900 | 12,597 | -34,400 | 0.03% | 99,516 |
| 2014-12-11 | 2014-12-09 | 7.500 | 46,997 | +16,400 | 0.10% | 352,477 |
| 2014-12-10 | 2014-12-08 | 7.300 | 30,597 | +7,600 | 0.07% | 223,358 |
| 2014-12-09 | 2014-12-05 | 7.100 | 22,997 | +8,000 | 0.05% | 163,279 |
| 2014-12-04 | 2014-12-02 | 6.700 | 14,997 | +2,400 | 0.03% | 100,480 |
| 2014-11-05 | 2014-11-03 | 7.400 | 12,597 | -49,187 | 0.05% | 93,218 |
| 2014-10-31 | 2014-10-29 | 7.409 | 61,784 | -18,274 | 0.27% | 457,739 |
| 2014-10-22 | 2014-10-20 | 6.676 | 80,058 | +64,046 | 0.27% | 534,431 |
| 2014-09-19 | 2014-09-17 | 6.984 | 16,012 | -8,811 | 0.05% | 111,832 |
| 2014-09-16 | 2014-09-12 | 7.332 | 24,823 | +8,811 | 0.08% | 181,990 |
| 2014-08-13 | 2014-08-11 | 8.335 | 16,012 | -621 | 0.05% | 133,457 |
| 2014-07-25 | 2014-07-23 | 10.997 | 16,633 | +414 | 0.06% | 182,918 |
| 2014-07-09 | 2014-07-07 | 11.769 | 16,219 | -5,701 | 0.05% | 190,882 |
| 2014-07-08 | 2014-07-04 | 11.576 | 21,920 | -3,628 | 0.07% | 253,748 |
| 2014-06-27 | 2014-06-25 | 10.804 | 25,548 | +3,628 | 0.09% | 276,029 |
| 2014-06-26 | 2014-06-24 | 10.997 | 21,920 | -5,183 | 0.07% | 241,060 |
| 2014-06-25 | 2014-06-23 | 10.997 | 27,103 | +5,183 | 0.09% | 298,059 |
| 2014-06-18 | 2014-06-16 | 10.418 | 21,920 | -5,183 | 0.07% | 228,373 |
| 2014-06-05 | 2014-06-03 | 11.190 | 27,103 | -1,555 | 0.09% | 303,288 |
| 2014-06-04 | 2014-05-30 | 10.804 | 28,658 | +6,738 | 0.10% | 309,631 |
| 2014-06-03 | 2014-05-29 | 10.997 | 21,920 | +1,969 | 0.07% | 241,060 |
| 2014-05-30 | 2014-05-28 | 11.190 | 19,951 | -13,683 | 0.07% | 223,256 |
| 2014-05-07 | 2014-05-02 | 9.570 | 33,634 | +1,555 | 0.11% | 321,863 |
| 2014-04-28 | 2014-04-24 | 10.418 | 32,079 | +2,177 | 0.11% | 334,214 |
| 2014-04-17 | 2014-04-15 | 10.997 | 29,902 | -4,976 | 0.10% | 328,841 |
| 2014-04-16 | 2014-04-14 | 11.190 | 34,878 | +4,976 | 0.12% | 390,292 |
| 2014-04-11 | 2014-04-09 | 11.769 | 29,902 | +3,628 | 0.10% | 351,917 |
| 2014-04-10 | 2014-04-08 | 11.962 | 26,274 | +2,591 | 0.09% | 314,288 |
| 2014-03-28 | 2014-03-26 | 12.348 | 23,683 | -5,701 | 0.08% | 292,434 |
| 2014-03-26 | 2014-03-24 | 12.734 | 29,384 | +2,592 | 0.10% | 374,167 |
| 2014-03-11 | 2014-03-07 | 13.891 | 26,792 | +3,109 | 0.09% | 372,176 |
| 2014-03-10 | 2014-03-06 | 14.663 | 23,683 | -1,036 | 0.08% | 347,265 |
| 2014-03-07 | 2014-03-05 | 12.927 | 24,719 | +1,036 | 0.08% | 319,533 |
| 2014-02-25 | 2014-02-21 | 16.978 | 23,683 | -9,329 | 0.08% | 402,096 |
| 2014-02-17 | 2014-02-13 | 17.364 | 33,012 | +518 | 0.11% | 573,225 |
| 2014-01-21 | 2014-01-17 | 18.908 | 32,494 | +4,665 | 0.11% | 614,384 |
| 2014-01-20 | 2014-01-16 | 19.293 | 27,829 | +4,665 | 0.09% | 536,918 |
| 2014-01-03 | 2013-12-31 | 21.609 | 23,164 | +5,390 | 0.08% | 500,544 |
| 2013-12-09 | 2013-12-05 | 22.766 | 17,774 | +2,073 | 0.06% | 404,648 |
| 2013-11-21 | 2013-11-19 | 23.152 | 15,701 | -3,109 | 0.05% | 363,512 |
| 2013-11-20 | 2013-11-18 | 23.538 | 18,810 | +518 | 0.06% | 442,751 |
| 2013-11-19 | 2013-11-15 | 23.152 | 18,292 | +2,591 | 0.06% | 423,500 |
| 2013-10-11 | 2013-10-09 | 24.310 | 15,701 | +2,617 | 0.05% | 381,688 |
| 2013-09-19 | 2013-09-17 | 23.270 | 13,084 | -2,754 | 0.05% | 304,469 |
| 2013-08-19 | 2013-08-15 | 20.720 | 15,838 | +1,255 | 0.05% | 328,165 |
| 2013-07-11 | 2013-07-09 | 19.764 | 14,583 | -627 | 0.05% | 288,216 |
| 2013-01-23 | 2013-01-21 | 31.877 | 15,210 | +627 | 0.05% | 484,851 |
| 2013-01-09 | 2013-01-07 | 36.340 | 14,583 | +627 | 0.05% | 529,945 |
| 2012-12-28 | 2012-12-24 | 36.021 | 13,956 | +628 | 0.05% | 502,711 |
| 2012-12-17 | 2012-12-13 | 37.934 | 13,328 | -879 | 0.05% | 505,581 |
| 2012-12-12 | 2012-12-10 | 35.065 | 14,207 | -627 | 0.05% | 498,166 |
| 2012-12-07 | 2012-12-05 | 33.790 | 14,834 | +3,137 | 0.05% | 501,237 |
| 2012-12-03 | 2012-11-29 | 33.152 | 11,697 | +753 | 0.04% | 387,781 |
| 2012-11-27 | 2012-11-23 | 29.008 | 10,944 | -627 | 0.04% | 317,465 |
| 2012-11-23 | 2012-11-21 | 28.052 | 11,571 | +627 | 0.04% | 324,588 |
| 2012-10-12 | 2012-10-10 | 21.358 | 10,944 | +1,824 | 0.04% | 233,738 |
| 2012-09-21 | 2012-09-19 | 20.063 | 9,120 | -1,893 | 0.04% | 182,971 |
| 2012-06-11 | 2012-06-07 | 32.206 | 11,013 | +758 | 0.04% | 354,683 |
| 2011-10-14 | 2011-10-12 | 9.503 | 10,255 | +1,709 | 0.04% | 97,457 |
| 2011-09-23 | 2011-09-21 | 10.660 | 8,546 | -1,824 | 0.04% | 91,096 |
| 2010-11-12 | 2010-11-10 | 26.105 | 10,370 | +1,728 | 0.04% | 270,708 |
| 2010-10-22 | 2010-10-20 | 27.667 | 8,642 | -1,890 | 0.04% | 239,096 |
| 2010-09-27 | 2010-09-22 | 26.239 | 10,532 | -2,241 | 0.04% | 276,347 |
| 2010-09-24 | 2010-09-21 | 26.417 | 12,773 | +2,241 | 0.04% | 337,428 |
| 2010-09-22 | 2010-09-20 | 26.953 | 10,532 | -1,793 | 0.04% | 283,867 |
| 2010-09-09 | 2010-09-07 | 27.310 | 12,325 | -1,121 | 0.04% | 336,593 |
| 2010-09-08 | 2010-09-06 | 27.131 | 13,446 | +1,121 | 0.05% | 364,807 |
| 2010-07-21 | 2010-07-19 | 32.665 | 12,325 | +1,793 | 0.04% | 402,591 |
| 2010-06-30 | 2010-06-28 | 29.630 | 10,532 | -1,793 | 0.04% | 312,065 |
| 2010-06-22 | 2010-06-18 | 27.488 | 12,325 | +1,793 | 0.04% | 338,793 |
| 2010-06-03 | 2010-06-01 | 28.559 | 10,532 | -1,121 | 0.04% | 300,786 |
| 2010-06-01 | 2010-05-28 | 26.417 | 11,653 | +1,121 | 0.04% | 307,841 |
| 2010-05-24 | 2010-05-19 | 23.561 | 10,532 | -897 | 0.04% | 248,148 |
| 2010-05-20 | 2010-05-18 | 25.703 | 11,429 | +897 | 0.04% | 293,763 |
| 2010-05-19 | 2010-05-17 | 28.381 | 10,532 | -1,345 | 0.04% | 298,906 |
| 2010-05-18 | 2010-05-14 | 30.166 | 11,877 | +672 | 0.04% | 358,278 |
| 2010-05-17 | 2010-05-13 | 31.951 | 11,205 | +673 | 0.04% | 358,007 |
| 2010-05-13 | 2010-05-11 | 31.772 | 10,532 | -673 | 0.04% | 334,624 |
| 2010-05-11 | 2010-05-07 | 30.344 | 11,205 | -672 | 0.04% | 340,007 |
| 2010-05-10 | 2010-05-06 | 29.095 | 11,877 | +672 | 0.04% | 345,558 |
| 2010-05-06 | 2010-05-04 | 30.701 | 11,205 | +673 | 0.04% | 344,007 |
| 2010-04-27 | 2010-04-23 | 23.026 | 10,532 | -1,793 | 0.04% | 242,509 |
| 2010-04-14 | 2010-04-12 | 19.813 | 12,325 | -4,258 | 0.04% | 244,195 |
| 2010-04-13 | 2010-04-09 | 19.456 | 16,583 | +4,258 | 0.06% | 322,638 |
| 2010-04-01 | 2010-03-30 | 17.493 | 12,325 | -4,258 | 0.04% | 215,595 |
| 2010-03-24 | 2010-03-22 | 18.385 | 16,583 | +1,569 | 0.06% | 304,879 |
| 2010-03-22 | 2010-03-18 | 18.028 | 15,014 | +2,241 | 0.05% | 270,673 |
| 2010-03-19 | 2010-03-17 | 19.099 | 12,773 | -1,345 | 0.04% | 243,951 |
| 2010-03-18 | 2010-03-16 | 18.385 | 14,118 | +1,345 | 0.05% | 259,559 |
| 2010-03-17 | 2010-03-15 | 18.920 | 12,773 | +1,120 | 0.04% | 241,671 |
| 2010-03-11 | 2010-03-09 | 20.348 | 11,653 | +1,569 | 0.04% | 237,121 |
| 2010-03-09 | 2010-03-05 | 20.348 | 10,084 | -5,603 | 0.04% | 205,194 |
| 2010-03-08 | 2010-03-04 | 18.028 | 15,687 | +5,603 | 0.06% | 282,805 |
| 2010-02-04 | 2010-02-02 | 16.779 | 10,084 | -6,723 | 0.04% | 169,195 |
| 2010-02-02 | 2010-01-29 | 17.136 | 16,807 | +672 | 0.06% | 287,997 |
| 2010-01-29 | 2010-01-27 | 18.207 | 16,135 | +5,603 | 0.06% | 293,762 |
| 2010-01-26 | 2010-01-22 | 16.065 | 10,532 | -5,603 | 0.04% | 169,192 |
| 2010-01-25 | 2010-01-21 | 13.209 | 16,135 | +5,603 | 0.06% | 213,121 |
| 2010-01-19 | 2010-01-15 | 14.458 | 10,532 | -4,482 | 0.04% | 152,273 |
| 2010-01-18 | 2010-01-14 | 12.852 | 15,014 | +5,602 | 0.05% | 192,955 |
| 2010-01-13 | 2010-01-11 | 12.495 | 9,412 | -2,241 | 0.03% | 117,600 |
| 2009-11-27 | 2009-11-25 | 12.316 | 11,653 | -5,602 | 0.04% | 143,520 |
| 2009-11-24 | 2009-11-20 | 12.316 | 17,255 | +4,257 | 0.06% | 212,515 |
| 2009-11-23 | 2009-11-19 | 12.316 | 12,998 | +1,345 | 0.05% | 160,086 |
| 2009-09-08 | 2009-09-04 | 14.101 | 11,653 | -5,602 | 0.04% | 164,320 |
| 2009-08-18 | 2009-08-14 | 14.994 | 17,255 | -10,757 | 0.06% | 258,714 |
| 2009-08-17 | 2009-08-13 | 15.172 | 28,012 | +5,602 | 0.10% | 425,001 |
| 2009-07-23 | 2009-07-21 | 15.708 | 22,410 | -11,204 | 0.08% | 352,007 |
| 2009-07-22 | 2009-07-20 | 16.243 | 33,614 | +16,807 | 0.12% | 545,994 |
| 2009-07-17 | 2009-07-15 | 14.101 | 16,807 | -1,569 | 0.06% | 236,998 |
| 2009-06-23 | 2009-06-19 | 13.566 | 18,376 | +1,793 | 0.06% | 249,282 |
| 2009-06-18 | 2009-06-16 | 13.030 | 16,583 | -3,362 | 0.06% | 216,079 |
| 2009-06-17 | 2009-06-15 | 13.923 | 19,945 | -3,137 | 0.07% | 277,687 |
| 2009-06-12 | 2009-06-10 | 11.781 | 23,082 | +8,068 | 0.08% | 271,922 |
| 2009-06-05 | 2009-06-03 | 11.781 | 15,014 | -673 | 0.06% | 176,875 |
| 2009-06-02 | 2009-05-29 | 12.138 | 15,687 | -14,118 | 0.07% | 190,404 |
| 2009-06-01 | 2009-05-27 | 12.316 | 29,805 | -10,532 | 0.13% | 367,083 |
| 2009-05-25 | 2009-05-21 | 13.119 | 40,337 | -2,689 | 0.17% | 529,197 |
| 2009-05-22 | 2009-05-20 | 12.549 | 43,026 | -21,489 | 0.18% | 539,933 |
| 2009-05-21 | 2009-05-19 | 12.549 | 64,515 | +14,025 | 0.22% | 809,598 |
| 2009-05-13 | 2009-05-11 | 12.264 | 50,490 | +3,085 | 0.17% | 619,198 |
| 2009-04-17 | 2009-04-15 | 10.267 | 47,405 | -7,012 | 0.16% | 486,724 |
| 2009-03-27 | 2009-03-25 | 7.415 | 54,417 | -385,969 | 0.18% | 403,519 |
| 2009-03-26 | 2009-03-24 | 7.843 | 440,386 | -561 | 1.48% | 3,453,999 |
| 2009-03-18 | 2009-03-16 | 8.556 | 440,947 | -3,647 | 1.48% | 3,772,799 |
| 2009-03-13 | 2009-03-11 | 8.414 | 444,594 | -7,012 | 1.50% | 3,740,603 |
| 2009-03-12 | 2009-03-10 | 8.271 | 451,606 | +3,646 | 1.52% | 3,735,199 |
| 2009-03-11 | 2009-03-09 | 7.986 | 447,960 | +7,013 | 1.51% | 3,577,283 |
| 2009-03-09 | 2009-03-05 | 9.554 | 440,947 | -7,293 | 1.48% | 4,212,959 |
| 2009-03-06 | 2009-03-04 | 7.130 | 448,240 | +841 | 1.51% | 3,195,999 |
| 2009-03-05 | 2009-03-03 | 7.415 | 447,399 | +6,452 | 1.51% | 3,317,603 |
| 2009-03-03 | 2009-02-27 | 7.130 | 440,947 | +7,012 | 1.48% | 3,143,999 |
| 2008-09-24 | 2008-09-22 | 9.412 | 433,935 | -2,244 | 1.46% | 4,084,084 |
| 2008-07-09 | 2008-07-07 | 13.975 | 436,179 | -1,402 | 1.47% | 6,095,605 |
| 2008-07-03 | 2008-06-30 | 17.683 | 437,581 | -561 | 1.47% | 7,737,598 |
| 2008-06-30 | 2008-06-26 | 17.825 | 438,142 | -3,366 | 1.48% | 7,809,998 |
| 2008-06-27 | 2008-06-25 | 17.112 | 441,508 | +3,366 | 1.49% | 7,555,198 |
| 2008-06-17 | 2008-06-13 | 19.822 | 438,142 | -2,244 | 1.48% | 8,684,718 |
| 2008-06-16 | 2008-06-12 | 17.825 | 440,386 | +15,988 | 1.48% | 7,849,998 |
| 2008-06-12 | 2008-06-10 | 17.968 | 424,398 | +2,805 | 1.43% | 7,625,528 |
| 2008-06-11 | 2008-06-06 | 18.823 | 421,593 | +32,539 | 1.42% | 7,935,848 |
| 2008-06-10 | 2008-06-05 | 18.396 | 389,054 | +11,781 | 1.31% | 7,156,911 |
| 2008-06-06 | 2008-06-04 | 18.110 | 377,273 | +7,012 | 1.27% | 6,832,592 |
| 2008-06-03 | 2008-05-30 | 18.966 | 370,261 | +20,196 | 1.25% | 7,022,401 |
| 2008-06-02 | 2008-05-29 | 18.396 | 350,065 | +35,063 | 1.18% | 6,439,682 |
| 2008-05-30 | 2008-05-28 | 18.110 | 315,002 | +29,733 | 1.06% | 5,704,835 |
| 2008-05-29 | 2008-05-27 | 17.968 | 285,269 | +7,012 | 0.96% | 5,125,676 |
| 2008-05-28 | 2008-05-26 | 17.825 | 278,257 | +7,574 | 0.94% | 4,960,005 |
| 2008-05-27 | 2008-05-23 | 17.968 | 270,683 | +46,563 | 0.91% | 4,863,597 |
| 2008-05-26 | 2008-05-22 | 18.396 | 224,120 | +19,354 | 0.75% | 4,122,839 |
| 2008-05-23 | 2008-05-21 | 18.253 | 204,766 | +9,257 | 0.69% | 3,737,609 |
| 2008-05-22 | 2008-05-20 | 17.683 | 195,509 | +47,685 | 0.66% | 3,457,120 |
| 2008-05-21 | 2008-05-19 | 18.681 | 147,824 | +16,550 | 0.50% | 2,761,482 |
| 2008-05-20 | 2008-05-16 | 17.825 | 131,274 | +25,245 | 0.44% | 2,339,994 |
| 2008-05-19 | 2008-05-15 | 18.966 | 106,029 | +46,563 | 0.36% | 2,010,955 |
| 2008-05-15 | 2008-05-13 | 19.536 | 59,466 | -1,122 | 0.20% | 1,161,757 |
| 2008-05-14 | 2008-05-09 | 16.970 | 60,588 | +1,683 | 0.20% | 1,028,157 |
| 2008-05-13 | 2008-05-08 | 15.686 | 58,905 | +4,207 | 0.20% | 923,998 |
| 2008-05-09 | 2008-05-07 | 13.690 | 54,698 | +19,355 | 0.18% | 748,805 |
| 2008-05-07 | 2008-05-05 | 12.977 | 35,343 | +3,085 | 0.12% | 458,639 |
| 2008-05-05 | 2008-04-30 | 13.547 | 32,258 | -3,646 | 0.11% | 437,006 |
| 2008-04-09 | 2008-04-07 | 12.264 | 35,904 | +3,085 | 0.12% | 440,319 |
| 2008-03-25 | 2008-03-19 | 11.266 | 32,819 | +3,647 | 0.11% | 369,725 |
| 2008-03-17 | 2008-03-13 | 11.551 | 29,172 | +280 | 0.10% | 336,959 |
| 2007-12-17 | 2007-12-13 | 21.676 | 28,892 | -841 | 0.10% | 626,249 |
| 2007-12-11 | 2007-12-07 | 22.531 | 29,733 | +841 | 0.10% | 669,918 |
| 2007-12-03 | 2007-11-29 | 22.816 | 28,892 | -841 | 0.10% | 659,210 |
| 2007-11-30 | 2007-11-28 | 22.674 | 29,733 | +841 | 0.10% | 674,158 |
| 2007-11-27 | 2007-11-23 | 24.385 | 28,892 | -841 | 0.10% | 704,530 |
| 2007-11-16 | 2007-11-14 | 27.094 | 29,733 | +841 | 0.10% | 805,598 |
| 2007-11-15 | 2007-11-13 | 27.094 | 28,892 | -1,963 | 0.10% | 782,812 |
| 2007-11-14 | 2007-11-12 | 27.094 | 30,855 | +561 | 0.10% | 835,998 |
| 2007-10-18 | 2007-10-16 | 35.651 | 30,294 | -1,683 | 0.10% | 1,079,997 |
| 2007-10-17 | 2007-10-15 | 38.788 | 31,977 | +561 | 0.11% | 1,240,317 |
| 2007-10-16 | 2007-10-12 | 39.786 | 31,416 | +1,402 | 0.11% | 1,249,917 |
| 2007-10-15 | 2007-10-11 | 38.503 | 30,014 | +4,208 | 0.10% | 1,155,616 |
| 2007-10-12 | 2007-10-10 | 38.360 | 25,806 | -1,403 | 0.09% | 989,917 |
| 2007-10-11 | 2007-10-09 | 35.365 | 27,209 | +1,683 | 0.09% | 962,255 |
| 2007-10-09 | 2007-10-05 | 31.943 | 25,526 | -561 | 0.09% | 815,374 |
| 2007-10-08 | 2007-10-04 | 31.372 | 26,087 | +561 | 0.09% | 818,414 |
| 2007-10-03 | 2007-09-28 | 35.080 | 25,526 | -3,366 | 0.09% | 895,455 |
| 2007-09-20 | 2007-09-18 | 34.225 | 28,892 | -1,402 | 0.10% | 988,815 |
| 2007-09-14 | 2007-09-12 | 33.512 | 30,294 | +1,402 | 0.10% | 1,015,197 |
| 2007-09-12 | 2007-09-10 | 33.512 | 28,892 | -1,122 | 0.10% | 968,214 |
| 2007-09-03 | 2007-08-30 | 34.225 | 30,014 | -1,402 | 0.10% | 1,027,214 |
| 2007-08-31 | 2007-08-29 | 33.084 | 31,416 | +5,610 | 0.11% | 1,039,357 |
| 2007-08-30 | 2007-08-28 | 32.371 | 25,806 | +1,122 | 0.09% | 835,358 |
| 2007-08-29 | 2007-08-27 | 35.223 | 24,684 | -15,708 | 0.08% | 869,438 |
| 2007-08-28 | 2007-08-24 | 29.804 | 40,392 | +10,939 | 0.14% | 1,203,837 |
| 2007-08-10 | 2007-08-08 | 27.380 | 29,453 | -1,402 | 0.10% | 806,412 |
| 2007-08-09 | 2007-08-07 | 25.668 | 30,855 | -4,208 | 0.10% | 791,998 |
| 2007-08-08 | 2007-08-06 | 29.946 | 35,063 | +3,366 | 0.12% | 1,050,012 |
| 2007-08-07 | 2007-08-03 | 33.939 | 31,697 | +842 | 0.11% | 1,075,774 |
| 2007-08-06 | 2007-08-02 | 35.651 | 30,855 | -842 | 0.10% | 1,099,997 |
| 2007-08-03 | 2007-08-01 | 37.504 | 31,697 | -841 | 0.11% | 1,188,776 |
| 2007-08-01 | 2007-07-30 | 38.503 | 32,538 | +841 | 0.13% | 1,252,797 |
| 2007-07-31 | 2007-07-27 | 38.930 | 31,697 | -1,402 | 0.13% | 1,233,976 |
| 2007-07-30 | 2007-07-26 | 40.071 | 33,099 | +20,476 | 0.13% | 1,326,317 |
| 2007-07-25 | 2007-07-23 | 43.636 | 12,623 | -1,402 | 0.05% | 550,820 |
| 2007-07-23 | 2007-07-19 | 39.786 | 14,025 | -842 | 0.06% | 557,999 |
| 2007-07-19 | 2007-07-17 | 40.642 | 14,867 | +842 | 0.06% | 604,219 |
| 2007-07-18 | 2007-07-16 | 42.781 | 14,025 | -281 | 0.06% | 599,998 |
| 2007-07-13 | 2007-07-11 | 34.225 | 14,306 | +842 | 0.06% | 489,616 |
| 2007-07-12 | 2007-07-10 | 34.082 | 13,464 | +841 | 0.05% | 458,879 |
| 2007-07-05 | 2007-07-03 | 30.659 | 12,623 | -4,768 | 0.05% | 387,014 |
| 2007-06-29 | 2007-06-27 | 31.658 | 17,391 | -11,220 | 0.07% | 550,559 |
| 2007-06-28 | 2007-06-26 | 30.517 | 28,611 | -7,013 | 0.12% | 873,118 |
| 2007-06-26 | 2007-06-22 | 27.380 | 35,624 | 0.14% | 975,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy