History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.455 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.475 0 +0
2025-07-02 2025-06-27 0.475 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.475 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.475 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.475 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.475 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.475 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.475 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.475 0 +0
2025-06-03 2025-05-30 0.475 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.475 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.475 0 +0
2025-05-21 2025-05-19 0.475 0 +0
2025-05-20 2025-05-16 0.475 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.475 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.475 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.475 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.475 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.475 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.420 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.355 0 +0
2024-12-18 2024-12-16 0.355 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.620 0 +0
2024-11-05 2024-11-01 0.630 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.630 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.950 0 +0
2024-10-23 2024-10-21 0.970 0 +0
2024-10-22 2024-10-18 0.980 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.060 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 1.190 0 +0
2024-10-08 2024-10-04 1.200 0 +0
2024-10-07 2024-10-03 1.350 0 +0
2024-10-04 2024-10-02 1.330 0 +0
2024-10-03 2024-09-30 1.370 0 +0
2024-10-02 2024-09-27 1.330 0 +0
2024-09-30 2024-09-26 1.330 0 +0
2024-09-27 2024-09-25 1.150 0 +0
2024-09-26 2024-09-24 0.970 0 +0
2024-09-25 2024-09-23 0.840 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.760 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.890 0 +0
2024-09-04 2024-09-02 0.900 0 +0
2024-09-03 2024-08-30 0.950 0 +0
2024-09-02 2024-08-29 0.970 0 +0
2024-08-30 2024-08-28 0.970 0 +0
2024-08-29 2024-08-27 0.990 0 +0
2024-08-28 2024-08-26 0.980 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.940 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.990 0 +0
2024-08-21 2024-08-19 1.020 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.050 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.960 0 +0
2024-08-13 2024-08-09 0.980 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.990 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.090 0 +0
2024-08-02 2024-07-31 1.070 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.140 0 +0
2024-07-30 2024-07-26 1.100 0 +0
2024-07-29 2024-07-25 1.100 0 +0
2024-07-26 2024-07-24 1.110 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.220 0 +0
2024-07-18 2024-07-16 1.190 0 +0
2024-07-17 2024-07-15 1.180 0 +0
2024-07-16 2024-07-12 1.230 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.260 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.550 0 +0
2024-07-02 2024-06-27 1.550 0 +0
2024-06-28 2024-06-26 1.590 0 +0
2024-06-27 2024-06-25 1.590 0 +0
2024-06-26 2024-06-24 1.570 0 +0
2024-06-25 2024-06-21 1.640 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.630 0 +0
2024-06-20 2024-06-18 1.560 0 +0
2024-06-19 2024-06-17 1.570 0 +0
2024-06-18 2024-06-14 1.700 0 +0
2024-06-17 2024-06-13 1.780 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.450 0 +0
2024-06-12 2024-06-07 1.470 0 +0
2024-06-11 2024-06-06 1.480 0 +0
2024-06-07 2024-06-05 1.450 0 +0
2024-06-06 2024-06-04 1.480 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.510 0 +0
2024-05-31 2024-05-29 1.480 0 +0
2024-05-30 2024-05-28 1.550 0 +0
2024-05-29 2024-05-27 1.530 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.610 0 +0
2024-05-22 2024-05-20 1.620 0 +0
2024-05-21 2024-05-17 1.590 0 +0
2024-05-20 2024-05-16 1.580 0 +0
2024-05-17 2024-05-14 1.580 0 +0
2024-05-16 2024-05-13 1.630 0 +0
2024-05-14 2024-05-10 1.640 0 +0
2024-05-13 2024-05-09 1.680 0 +0
2024-05-10 2024-05-08 1.630 0 +0
2024-05-09 2024-05-07 1.620 0 +0
2024-05-08 2024-05-06 1.790 0 +0
2024-05-07 2024-05-03 1.510 0 +0
2024-05-06 2024-05-02 1.580 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 5.600 0 +0
2024-04-30 2024-04-26 5.800 0 +0
2024-04-29 2024-04-25 5.900 0 +0
2024-04-26 2024-04-24 5.700 0 +0
2024-04-25 2024-04-23 5.300 0 +0
2024-04-24 2024-04-22 5.600 0 +0
2024-04-23 2024-04-19 5.800 0 +0
2024-04-22 2024-04-18 4.650 0 +0
2024-04-19 2024-04-17 4.300 0 +0
2024-04-18 2024-04-16 4.500 0 +0
2024-04-17 2024-04-15 4.550 0 +0
2024-04-16 2024-04-12 4.600 0 +0
2024-04-15 2024-04-11 4.200 0 +0
2024-04-12 2024-04-10 4.000 0 +0
2024-04-11 2024-04-09 4.050 0 +0
2024-04-10 2024-04-08 3.900 0 +0
2024-04-09 2024-04-05 4.200 0 +0
2024-04-08 2024-04-03 4.400 0 +0
2024-04-05 2024-04-02 4.350 0 +0
2024-04-03 2024-03-28 4.550 0 +0
2024-04-02 2024-03-27 4.100 0 +0
2024-03-28 2024-03-26 4.200 0 +0
2024-03-27 2024-03-25 4.100 0 +0
2024-03-26 2024-03-22 4.200 0 +0
2024-03-25 2024-03-21 4.350 0 +0
2024-03-22 2024-03-20 4.300 0 +0
2024-03-21 2024-03-19 4.250 0 +0
2024-03-20 2024-03-18 4.450 0 +0
2024-03-19 2024-03-15 4.300 0 +0
2024-03-18 2024-03-14 4.200 0 +0
2024-03-15 2024-03-13 4.450 0 +0
2024-03-14 2024-03-12 4.550 0 +0
2024-03-13 2024-03-11 4.000 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.750 0 +0
2024-03-08 2024-03-06 3.450 0 +0
2024-03-07 2024-03-05 3.600 0 +0
2024-03-06 2024-03-04 3.450 0 +0
2024-03-05 2024-03-01 3.350 0 +0
2024-03-04 2024-02-29 3.100 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 2.900 0 +0
2024-02-28 2024-02-26 2.950 0 +0
2024-02-27 2024-02-23 2.850 0 +0
2024-02-26 2024-02-22 2.900 0 +0
2024-02-23 2024-02-21 2.750 0 +0
2024-02-22 2024-02-20 2.700 0 +0
2024-02-21 2024-02-19 2.750 0 +0
2024-02-20 2024-02-16 2.700 0 +0
2024-02-19 2024-02-15 2.600 0 +0
2024-02-16 2024-02-14 2.650 0 +0
2024-02-15 2024-02-09 2.280 0 +0
2024-02-14 2024-02-07 2.150 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.280 0 +0
2024-02-06 2024-02-02 2.650 0 +0
2024-02-05 2024-02-01 2.700 0 +0
2024-02-02 2024-01-31 2.750 0 +0
2024-02-01 2024-01-30 2.900 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 2.650 0 +0
2024-01-26 2024-01-24 2.500 0 +0
2024-01-25 2024-01-23 2.440 0 +0
2024-01-24 2024-01-22 2.550 0 +0
2024-01-23 2024-01-19 3.000 0 +0
2024-01-22 2024-01-18 3.200 0 +0
2024-01-19 2024-01-17 3.150 0 +0
2024-01-18 2024-01-16 3.250 0 +0
2024-01-17 2024-01-15 2.150 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.050 0 +0
2024-01-12 2024-01-10 1.950 0 +0
2024-01-11 2024-01-09 1.950 0 +0
2024-01-10 2024-01-08 2.030 0 +0
2024-01-09 2024-01-05 1.880 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.800 0 +0
2024-01-04 2024-01-02 1.800 0 +0
2024-01-03 2023-12-29 1.800 0 +0
2024-01-02 2023-12-28 1.850 0 +0
2023-12-29 2023-12-27 1.820 0 +0
2023-12-28 2023-12-22 1.830 0 +0
2023-12-27 2023-12-21 1.690 0 +0
2023-12-22 2023-12-20 1.720 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.800 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.700 0 +0
2023-12-15 2023-12-13 1.850 0 +0
2023-12-14 2023-12-12 1.860 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.900 0 +0
2023-12-11 2023-12-07 1.910 0 +0
2023-12-08 2023-12-06 1.890 0 +0
2023-12-07 2023-12-05 1.890 0 +0
2023-12-06 2023-12-04 1.930 0 +0
2023-12-05 2023-12-01 1.930 0 +0
2023-12-04 2023-11-30 1.990 0 +0
2023-12-01 2023-11-29 1.900 0 +0
2023-11-30 2023-11-28 2.030 0 +0
2023-11-29 2023-11-27 2.120 0 +0
2023-11-28 2023-11-24 2.060 0 +0
2023-11-27 2023-11-23 2.060 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 1.960 0 +0
2023-11-22 2023-11-20 1.860 0 +0
2023-11-21 2023-11-17 1.830 0 +0
2023-11-20 2023-11-16 1.890 0 +0
2023-11-17 2023-11-15 1.890 0 +0
2023-11-16 2023-11-14 1.850 0 +0
2023-11-15 2023-11-13 1.880 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.620 0 +0
2023-11-08 2023-11-06 1.580 0 +0
2023-11-07 2023-11-03 1.540 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.630 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.630 0 +0
2023-10-31 2023-10-27 1.560 0 +0
2023-10-30 2023-10-26 1.600 0 +0
2023-10-27 2023-10-25 1.520 0 +0
2023-10-26 2023-10-24 1.510 0 +0
2023-10-25 2023-10-20 1.600 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.740 0 +0
2023-10-19 2023-10-17 1.610 0 +0
2023-10-18 2023-10-16 1.610 0 +0
2023-10-17 2023-10-13 1.620 0 +0
2023-10-16 2023-10-12 1.610 0 +0
2023-10-13 2023-10-11 1.660 0 +0
2023-10-12 2023-10-10 1.760 0 +0
2023-10-11 2023-10-09 1.760 0 +0
2023-10-10 2023-10-06 1.740 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.910 0 +0
2023-10-05 2023-10-03 1.800 0 +0
2023-10-04 2023-09-29 1.750 0 +0
2023-10-03 2023-09-28 1.640 0 +0
2023-09-29 2023-09-27 1.640 0 +0
2023-09-28 2023-09-26 1.720 0 +0
2023-09-27 2023-09-25 1.840 0 +0
2023-09-26 2023-09-22 1.810 0 +0
2023-09-25 2023-09-21 1.830 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.840 0 +0
2023-09-20 2023-09-18 1.870 0 +0
2023-09-19 2023-09-15 1.880 0 +0
2023-09-18 2023-09-14 1.900 0 +0
2023-09-15 2023-09-13 2.240 0 +0
2023-09-14 2023-09-12 2.230 0 +0
2023-09-13 2023-09-11 2.180 0 +0
2023-09-12 2023-09-07 2.180 0 +0
2023-09-11 2023-09-06 2.350 0 +0
2023-09-07 2023-09-05 2.420 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.600 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.950 0 +0
2023-08-30 2023-08-28 4.250 0 +0
2023-08-29 2023-08-25 4.300 0 +0
2023-08-28 2023-08-24 4.800 0 +0
2023-08-25 2023-08-23 4.800 0 +0
2023-08-24 2023-08-22 4.800 0 +0
2023-08-23 2023-08-21 5.000 0 +0
2023-08-22 2023-08-18 5.000 0 +0
2023-08-21 2023-08-17 5.000 0 +0
2023-08-18 2023-08-16 5.000 0 +0
2023-08-17 2023-08-15 4.750 0 +0
2023-08-16 2023-08-14 4.750 0 +0
2023-08-15 2023-08-11 4.800 0 +0
2023-08-14 2023-08-10 4.800 0 +0
2023-08-11 2023-08-09 4.800 0 +0
2023-08-10 2023-08-08 4.800 0 +0
2023-08-09 2023-08-07 4.800 0 +0
2023-08-08 2023-08-04 4.850 0 +0
2023-08-07 2023-08-03 4.900 0 +0
2023-08-04 2023-08-02 4.900 0 +0
2023-08-03 2023-08-01 5.000 0 +0
2023-08-02 2023-07-31 5.100 0 +0
2023-08-01 2023-07-28 5.100 0 +0
2023-07-31 2023-07-27 5.000 0 +0
2023-07-28 2023-07-26 4.900 0 +0
2023-07-27 2023-07-25 4.450 0 +0
2023-07-26 2023-07-24 4.200 0 +0
2023-07-25 2023-07-21 4.100 0 +0
2023-07-24 2023-07-20 4.200 0 +0
2023-07-21 2023-07-19 4.050 0 +0
2023-07-20 2023-07-18 4.000 0 +0
2023-07-19 2023-07-14 4.150 0 +0
2023-07-18 2023-07-13 4.300 0 +0
2023-07-14 2023-07-12 3.950 0 +0
2023-07-13 2023-07-11 4.000 0 +0
2023-07-12 2023-07-10 3.950 0 +0
2023-07-11 2023-07-07 4.150 0 +0
2023-07-10 2023-07-06 4.150 0 +0
2023-07-07 2023-07-05 4.200 0 +0
2023-07-06 2023-07-04 4.100 0 +0
2023-07-05 2023-07-03 3.950 0 +0
2023-07-04 2023-06-30 3.650 0 +0
2023-07-03 2023-06-29 3.950 0 +0
2023-06-30 2023-06-28 3.950 0 +0
2023-06-29 2023-06-27 4.050 0 +0
2023-06-28 2023-06-26 3.950 0 +0
2023-06-27 2023-06-23 3.900 0 +0
2023-06-26 2023-06-21 4.000 0 +0
2023-06-23 2023-06-20 4.000 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.950 0 +0
2023-06-19 2023-06-15 4.000 0 +0
2023-06-16 2023-06-14 3.950 0 +0
2023-06-15 2023-06-13 3.950 0 +0
2023-06-14 2023-06-12 3.800 0 +0
2023-06-13 2023-06-09 3.900 0 +0
2023-06-12 2023-06-08 3.900 0 +0
2023-06-09 2023-06-07 3.800 0 +0
2023-06-08 2023-06-06 3.750 0 +0
2023-06-07 2023-06-05 3.750 0 +0
2023-06-06 2023-06-02 3.900 0 +0
2023-06-05 2023-06-01 4.050 0 +0
2023-06-02 2023-05-31 3.600 0 +0
2023-06-01 2023-05-30 3.450 0 +0
2023-05-31 2023-05-29 3.500 0 +0
2023-05-30 2023-05-25 3.100 0 +0
2023-05-29 2023-05-24 3.050 0 +0
2023-05-25 2023-05-23 3.050 0 +0
2023-05-24 2023-05-22 3.050 0 +0
2023-05-23 2023-05-19 3.200 0 +0
2023-05-22 2023-05-18 3.200 0 +0
2023-05-19 2023-05-17 3.200 0 +0
2023-05-18 2023-05-16 3.200 0 +0
2023-05-17 2023-05-15 3.200 0 +0
2023-05-16 2023-05-12 3.200 0 +0
2023-05-15 2023-05-11 3.150 0 +0
2023-05-12 2023-05-10 3.150 0 +0
2023-05-11 2023-05-09 3.100 0 +0
2023-05-10 2023-05-08 2.950 0 +0
2023-05-09 2023-05-05 2.950 0 +0
2023-05-08 2023-05-04 3.000 0 +0
2023-05-05 2023-05-03 3.050 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.300 0 +0
2023-04-28 2023-04-26 3.100 0 +0
2023-04-27 2023-04-25 3.050 0 +0
2023-04-26 2023-04-24 3.300 0 +0
2023-04-25 2023-04-21 3.050 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 3.150 0 +0
2023-04-20 2023-04-18 3.300 0 +0
2023-04-19 2023-04-17 3.300 0 +0
2023-04-18 2023-04-14 3.200 0 +0
2023-04-17 2023-04-13 3.300 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.150 0 +0
2023-04-12 2023-04-06 3.100 0 +0
2023-04-11 2023-04-04 3.100 0 +0
2023-04-06 2023-04-03 3.150 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.250 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.300 0 +0
2023-03-29 2023-03-27 3.400 0 +0
2023-03-28 2023-03-24 3.600 0 +0
2023-03-27 2023-03-23 3.650 0 +0
2023-03-24 2023-03-22 3.800 0 +0
2023-03-23 2023-03-21 3.800 0 +0
2023-03-22 2023-03-20 4.000 0 +0
2023-03-21 2023-03-17 4.200 0 +0
2023-03-20 2023-03-16 3.950 0 +0
2023-03-17 2023-03-15 3.900 0 +0
2023-03-16 2023-03-14 3.950 0 +0
2023-03-15 2023-03-13 3.450 0 +0
2023-03-14 2023-03-10 3.600 0 +0
2023-03-13 2023-03-09 3.600 0 +0
2023-03-10 2023-03-08 4.200 0 +0
2023-03-09 2023-03-07 4.250 0 +0
2023-03-08 2023-03-06 4.800 0 +0
2023-03-07 2023-03-03 5.000 0 +0
2023-03-06 2023-03-02 5.000 0 +0
2023-03-03 2023-03-01 5.000 0 +0
2023-03-02 2023-02-28 5.000 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.100 0 +0
2023-02-27 2023-02-23 5.100 0 +0
2023-02-24 2023-02-22 5.300 0 +0
2023-02-23 2023-02-21 5.300 0 +0
2023-02-22 2023-02-20 5.300 0 +0
2023-02-21 2023-02-17 5.300 0 +0
2023-02-20 2023-02-16 5.900 0 +0
2023-02-17 2023-02-15 5.800 0 +0
2023-02-16 2023-02-14 5.800 0 +0
2023-02-15 2023-02-13 6.000 0 +0
2023-02-14 2023-02-10 6.000 0 +0
2023-02-13 2023-02-09 6.000 0 +0
2023-02-10 2023-02-08 6.500 0 +0
2023-02-09 2023-02-07 5.700 0 +0
2023-02-08 2023-02-06 5.700 0 +0
2023-02-07 2023-02-03 6.000 0 +0
2023-02-06 2023-02-02 6.200 0 +0
2023-02-03 2023-02-01 6.100 0 +0
2023-02-02 2023-01-31 6.200 0 +0
2023-02-01 2023-01-30 6.300 0 +0
2023-01-31 2023-01-27 6.300 0 +0
2023-01-30 2023-01-26 6.300 0 +0
2023-01-27 2023-01-20 6.300 0 +0
2023-01-26 2023-01-19 6.400 0 +0
2023-01-20 2023-01-18 6.400 0 +0
2023-01-19 2023-01-17 6.400 0 +0
2023-01-18 2023-01-16 6.400 0 +0
2023-01-17 2023-01-13 6.100 0 +0
2023-01-16 2023-01-12 6.200 0 +0
2023-01-13 2023-01-11 5.800 0 +0
2023-01-12 2023-01-10 6.700 0 +0
2023-01-11 2023-01-09 5.800 0 +0
2023-01-10 2023-01-06 4.900 0 +0
2023-01-09 2023-01-05 4.900 0 +0
2023-01-06 2023-01-04 5.100 0 +0
2023-01-05 2023-01-03 4.900 0 +0
2023-01-04 2022-12-30 4.900 0 +0
2023-01-03 2022-12-29 5.000 0 +0
2022-12-30 2022-12-28 5.300 0 +0
2022-12-29 2022-12-23 4.750 0 +0
2022-12-28 2022-12-22 3.500 0 +0
2022-12-23 2022-12-21 2.950 0 +0
2022-12-22 2022-12-20 3.100 0 +0
2022-12-21 2022-12-19 2.800 0 +0
2022-12-20 2022-12-16 2.800 0 +0
2022-12-19 2022-12-15 2.900 0 +0
2022-12-16 2022-12-14 2.900 0 +0
2022-12-15 2022-12-13 3.050 0 +0
2022-12-14 2022-12-12 3.100 0 +0
2022-12-13 2022-12-09 3.050 0 +0
2022-12-12 2022-12-08 3.050 0 +0
2022-12-09 2022-12-07 3.050 0 +0
2022-12-08 2022-12-06 2.900 0 +0
2022-12-07 2022-12-05 2.950 0 +0
2022-12-06 2022-12-02 2.950 0 +0
2022-12-05 2022-12-01 3.000 0 +0
2022-12-02 2022-11-30 3.000 0 +0
2022-12-01 2022-11-29 2.850 0 +0
2022-11-30 2022-11-28 2.750 0 +0
2022-11-29 2022-11-25 2.750 0 +0
2022-11-28 2022-11-24 2.900 0 +0
2022-11-25 2022-11-23 2.950 0 +0
2022-11-24 2022-11-22 2.950 0 +0
2022-11-23 2022-11-21 2.650 0 +0
2022-11-22 2022-11-18 2.650 0 +0
2022-11-21 2022-11-17 2.650 0 +0
2022-11-18 2022-11-16 2.650 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 2.800 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.800 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.800 0 +0
2022-11-09 2022-11-07 3.000 0 +0
2022-11-08 2022-11-04 2.950 0 +0
2022-11-07 2022-11-03 2.900 0 +0
2022-11-04 2022-11-02 2.900 0 +0
2022-11-03 2022-11-01 2.900 0 +0
2022-11-02 2022-10-31 2.900 0 +0
2022-11-01 2022-10-28 2.950 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.850 0 +0
2022-10-27 2022-10-25 2.950 0 +0
2022-10-26 2022-10-24 2.950 0 +0
2022-10-25 2022-10-21 3.000 0 +0
2022-10-24 2022-10-20 3.000 0 +0
2022-10-21 2022-10-19 3.000 0 +0
2022-10-20 2022-10-18 3.000 0 +0
2022-10-19 2022-10-17 2.950 0 +0
2022-10-18 2022-10-14 2.950 0 +0
2022-10-17 2022-10-13 3.000 0 +0
2022-10-14 2022-10-12 3.000 0 +0
2022-10-13 2022-10-11 3.000 0 +0
2022-10-12 2022-10-10 3.400 0 +0
2022-10-11 2022-10-07 3.400 0 +0
2022-10-10 2022-10-06 3.450 0 +0
2022-10-07 2022-10-05 3.400 0 +0
2022-10-06 2022-10-03 3.250 0 +0
2022-10-05 2022-09-30 3.400 0 +0
2022-10-03 2022-09-29 3.350 0 +0
2022-09-30 2022-09-28 3.350 0 +0
2022-09-29 2022-09-27 3.350 0 +0
2022-09-28 2022-09-26 3.400 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.500 0 +0
2022-09-23 2022-09-21 3.500 0 +0
2022-09-22 2022-09-20 3.500 0 +0
2022-09-21 2022-09-19 3.500 0 +0
2022-09-20 2022-09-16 3.500 0 +0
2022-09-19 2022-09-15 3.500 0 +0
2022-09-16 2022-09-14 3.600 0 +0
2022-09-15 2022-09-13 3.550 0 +0
2022-09-14 2022-09-09 3.700 0 +0
2022-09-13 2022-09-08 3.700 0 +0
2022-09-09 2022-09-07 3.700 0 +0
2022-09-08 2022-09-06 3.700 0 +0
2022-09-07 2022-09-05 3.650 0 +0
2022-09-06 2022-09-02 3.850 0 +0
2022-09-05 2022-09-01 3.900 0 +0
2022-09-02 2022-08-31 4.000 0 +0
2022-09-01 2022-08-30 4.000 0 +0
2022-08-31 2022-08-29 3.950 0 +0
2022-08-30 2022-08-26 4.000 0 +0
2022-08-29 2022-08-25 4.100 0 +0
2022-08-26 2022-08-24 4.000 0 +0
2022-08-25 2022-08-23 4.200 0 +0
2022-08-24 2022-08-22 4.200 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.000 0 +0
2022-08-19 2022-08-17 4.050 0 +0
2022-08-18 2022-08-16 4.000 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.650 0 +0
2022-08-15 2022-08-11 3.450 0 +0
2022-08-12 2022-08-10 3.600 0 +0
2022-08-11 2022-08-09 3.600 0 +0
2022-08-10 2022-08-08 3.600 0 +0
2022-08-09 2022-08-05 3.400 0 +0
2022-08-08 2022-08-04 3.400 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.300 0 +0
2022-08-03 2022-08-01 3.450 0 +0
2022-08-02 2022-07-29 3.350 0 +0
2022-08-01 2022-07-28 3.450 0 +0
2022-07-29 2022-07-27 3.450 0 +0
2022-07-28 2022-07-26 3.450 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.450 0 +0
2022-07-25 2022-07-21 3.450 0 +0
2022-07-22 2022-07-20 3.500 0 +0
2022-07-21 2022-07-19 3.550 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 3.450 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.500 0 +0
2022-07-14 2022-07-12 3.450 0 +0
2022-07-13 2022-07-11 3.500 0 +0
2022-07-12 2022-07-08 3.600 0 +0
2022-07-11 2022-07-07 3.550 0 +0
2022-07-08 2022-07-06 3.550 0 +0
2022-07-07 2022-07-05 3.500 0 +0
2022-07-06 2022-07-04 3.550 0 +0
2022-07-05 2022-06-30 4.000 0 +0
2022-07-04 2022-06-29 3.250 0 +0
2022-06-30 2022-06-28 2.280 0 +0
2022-06-29 2022-06-27 2.400 0 +0
2022-06-28 2022-06-24 2.490 0 +0
2022-06-27 2022-06-23 2.900 0 +0
2022-06-24 2022-06-22 4.100 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.760 0 +0
2022-06-21 2022-06-17 1.670 0 +0
2022-06-20 2022-06-16 1.650 0 +0
2022-06-17 2022-06-15 1.890 0 +0
2022-06-16 2022-06-14 1.900 0 +0
2022-06-15 2022-06-13 1.610 0 +0
2022-06-14 2022-06-10 1.820 0 +0
2022-06-13 2022-06-09 1.820 0 +0
2022-06-10 2022-06-08 1.830 0 +0
2022-06-09 2022-06-07 1.830 0 +0
2022-06-08 2022-06-06 1.840 0 +0
2022-06-07 2022-06-02 1.840 0 +0
2022-06-06 2022-06-01 1.600 0 +0
2022-06-02 2022-05-31 1.750 0 +0
2022-06-01 2022-05-30 1.340 0 +0
2022-05-31 2022-05-27 1.450 0 +0
2022-05-30 2022-05-26 1.500 0 +0
2022-05-27 2022-05-25 1.550 0 +0
2022-05-26 2022-05-24 1.550 0 +0
2022-05-25 2022-05-23 1.700 0 +0
2022-05-24 2022-05-20 1.700 0 +0
2022-05-23 2022-05-19 1.700 0 +0
2022-05-20 2022-05-18 1.700 0 +0
2022-05-19 2022-05-17 1.650 0 +0
2022-05-18 2022-05-16 1.650 0 +0
2022-05-17 2022-05-13 1.700 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.700 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.700 0 +0
2022-05-05 2022-05-03 1.700 0 +0
2022-05-04 2022-04-29 1.700 0 +0
2022-05-03 2022-04-28 1.700 0 +0
2022-04-29 2022-04-27 1.700 0 +0
2022-04-28 2022-04-26 1.700 0 +0
2022-04-27 2022-04-25 1.700 0 +0
2022-04-26 2022-04-22 1.690 0 +0
2022-04-25 2022-04-21 1.690 0 +0
2022-04-22 2022-04-20 1.690 0 +0
2022-04-21 2022-04-19 1.710 0 +0
2022-04-20 2022-04-14 1.710 0 +0
2022-04-19 2022-04-13 1.710 0 +0
2022-04-14 2022-04-12 1.600 0 +0
2022-04-13 2022-04-11 1.600 0 +0
2022-04-12 2022-04-08 1.600 0 +0
2022-04-11 2022-04-07 1.600 0 +0
2022-04-08 2022-04-06 1.690 0 +0
2022-04-07 2022-04-04 1.690 0 +0
2022-04-06 2022-04-01 1.720 0 +0
2022-04-04 2022-03-31 1.720 0 +0
2022-04-01 2022-03-30 1.720 0 +0
2022-03-31 2022-03-29 1.720 0 +0
2022-03-30 2022-03-28 1.720 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.720 0 +0
2022-03-25 2022-03-23 1.720 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.720 0 +0
2022-03-22 2022-03-18 1.790 0 +0
2022-03-21 2022-03-17 1.720 0 +0
2022-03-18 2022-03-16 1.250 0 +0
2022-03-17 2022-03-15 1.780 0 +0
2022-03-16 2022-03-14 1.780 0 +0
2022-03-15 2022-03-11 1.780 0 +0
2022-03-14 2022-03-10 1.820 0 +0
2022-03-11 2022-03-09 1.870 0 +0
2022-03-10 2022-03-08 1.870 0 +0
2022-03-09 2022-03-07 1.830 0 +0
2022-03-08 2022-03-04 1.870 0 +0
2022-03-07 2022-03-03 1.880 0 +0
2022-03-04 2022-03-02 1.940 0 +0
2022-03-03 2022-03-01 2.000 0 +0
2022-03-02 2022-02-28 1.720 0 +0
2022-03-01 2022-02-25 1.600 0 +0
2022-02-28 2022-02-24 1.570 0 +0
2022-02-25 2022-02-23 1.600 0 +0
2022-02-24 2022-02-22 1.600 0 +0
2022-02-23 2022-02-21 1.600 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.590 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.600 0 +0
2022-02-16 2022-02-14 1.660 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.510 0 +0
2022-02-11 2022-02-09 1.430 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.460 0 +0
2022-02-08 2022-02-04 1.520 0 +0
2022-02-07 2022-01-31 1.520 0 +0
2022-02-04 2022-01-27 1.590 0 +0
2022-01-28 2022-01-26 1.540 0 +0
2022-01-27 2022-01-25 1.500 0 +0
2022-01-26 2022-01-24 1.500 0 +0
2022-01-25 2022-01-21 1.500 0 +0
2022-01-24 2022-01-20 1.400 0 +0
2022-01-21 2022-01-19 1.450 0 +0
2022-01-20 2022-01-18 1.490 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.490 0 +0
2022-01-17 2022-01-13 1.550 0 +0
2022-01-14 2022-01-12 1.570 0 +0
2022-01-13 2022-01-11 1.520 0 +0
2022-01-12 2022-01-10 1.560 0 +0
2022-01-11 2022-01-07 1.560 0 +0
2022-01-10 2022-01-06 1.420 0 +0
2022-01-07 2022-01-05 1.450 0 +0
2022-01-06 2022-01-04 1.520 0 +0
2022-01-05 2022-01-03 1.510 0 +0
2022-01-04 2021-12-31 1.510 0 +0
2022-01-03 2021-12-29 1.510 0 +0
2021-12-30 2021-12-28 1.660 0 +0
2021-12-29 2021-12-24 1.590 0 +0
2021-12-28 2021-12-22 1.600 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.410 0 +0
2021-12-20 2021-12-16 1.450 0 +0
2021-12-17 2021-12-15 1.460 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.410 0 +0
2021-12-13 2021-12-09 1.480 0 +0
2021-12-10 2021-12-08 1.470 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.430 0 +0
2021-12-07 2021-12-03 1.320 0 +0
2021-12-06 2021-12-02 1.250 0 +0
2021-12-03 2021-12-01 1.270 0 +0
2021-12-02 2021-11-30 1.320 0 +0
2021-12-01 2021-11-29 1.450 0 +0
2021-11-30 2021-11-26 1.620 0 +0
2021-11-29 2021-11-25 1.800 0 +0
2021-11-26 2021-11-24 1.950 0 +0
2021-11-25 2021-11-23 2.120 0 +0
2021-11-24 2021-11-22 2.150 0 +0
2021-11-23 2021-11-19 2.110 0 +0
2021-11-22 2021-11-18 2.180 0 +0
2021-11-19 2021-11-17 2.350 0 +0
2021-11-18 2021-11-16 2.550 0 +0
2021-11-17 2021-11-15 2.750 0 +0
2021-11-16 2021-11-12 3.000 0 +0
2021-11-15 2021-11-11 3.000 0 +0
2021-11-12 2021-11-10 2.900 0 +0
2021-11-11 2021-11-09 2.850 0 +0
2021-11-10 2021-11-08 2.850 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 3.200 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.250 0 +0
2021-11-03 2021-11-01 3.250 0 +0
2021-11-02 2021-10-29 3.050 0 +0
2021-11-01 2021-10-28 3.050 0 +0
2021-10-29 2021-10-27 3.100 0 +0
2021-10-28 2021-10-26 3.100 0 +0
2021-10-27 2021-10-25 3.600 0 +0
2021-10-26 2021-10-22 3.400 0 +0
2021-10-25 2021-10-21 3.400 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.800 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.250 0 +0
2021-10-18 2021-10-12 3.250 0 +0
2021-10-15 2021-10-11 3.150 0 +0
2021-10-12 2021-10-08 3.100 0 +0
2021-10-11 2021-10-07 3.200 0 +0
2021-10-08 2021-10-06 3.350 0 +0
2021-10-07 2021-10-05 3.850 0 +0
2021-10-06 2021-10-04 3.850 0 +0
2021-10-05 2021-09-30 3.850 0 +0
2021-10-04 2021-09-29 4.000 0 +0
2021-09-30 2021-09-28 3.900 0 +0
2021-09-29 2021-09-27 3.900 0 +0
2021-09-28 2021-09-24 3.900 0 +0
2021-09-27 2021-09-23 3.900 0 +0
2021-09-24 2021-09-21 4.000 0 +0
2021-09-23 2021-09-20 4.050 0 +0
2021-09-21 2021-09-17 3.900 0 +0
2021-09-20 2021-09-16 3.900 0 +0
2021-09-17 2021-09-15 3.900 0 +0
2021-09-16 2021-09-14 4.000 0 +0
2021-09-15 2021-09-13 4.000 0 +0
2021-09-14 2021-09-10 4.000 0 +0
2021-09-13 2021-09-09 4.050 0 +0
2021-09-10 2021-09-08 4.000 0 +0
2021-09-09 2021-09-07 4.100 0 +0
2021-09-08 2021-09-06 4.100 0 +0
2021-09-07 2021-09-03 4.100 0 +0
2021-09-06 2021-09-02 4.200 0 +0
2021-09-03 2021-09-01 4.300 0 +0
2021-09-02 2021-08-31 4.100 0 +0
2021-09-01 2021-08-30 4.100 0 +0
2021-08-31 2021-08-27 4.300 0 +0
2021-08-30 2021-08-26 4.300 0 +0
2021-08-27 2021-08-25 4.400 0 +0
2021-08-26 2021-08-24 4.500 0 +0
2021-08-25 2021-08-23 4.050 0 +0
2021-08-24 2021-08-20 3.850 0 +0
2021-08-23 2021-08-19 4.100 0 +0
2021-08-20 2021-08-18 4.100 0 +0
2021-08-19 2021-08-17 4.200 0 +0
2021-08-18 2021-08-16 3.800 0 +0
2021-08-17 2021-08-13 4.250 0 +0
2021-08-16 2021-08-12 4.350 0 +0
2021-08-13 2021-08-11 4.350 0 +0
2021-08-12 2021-08-10 4.350 0 +0
2021-08-11 2021-08-09 4.000 0 +0
2021-08-10 2021-08-06 4.100 0 +0
2021-08-09 2021-08-05 4.150 0 +0
2021-08-06 2021-08-04 4.150 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.400 0 +0
2021-08-03 2021-07-30 4.400 0 +0
2021-08-02 2021-07-29 4.400 0 +0
2021-07-30 2021-07-28 4.400 0 +0
2021-07-29 2021-07-27 4.400 0 +0
2021-07-28 2021-07-26 4.200 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 3.750 0 +0
2021-07-23 2021-07-21 3.550 0 +0
2021-07-22 2021-07-20 3.200 0 +0
2021-07-21 2021-07-19 2.950 0 +0
2021-07-20 2021-07-16 2.800 0 +0
2021-07-19 2021-07-15 2.650 0 +0
2021-07-16 2021-07-14 2.600 0 +0
2021-07-15 2021-07-13 2.550 0 +0
2021-07-14 2021-07-12 2.550 0 +0
2021-07-13 2021-07-09 2.150 0 +0
2021-07-12 2021-07-08 2.300 0 +0
2021-07-09 2021-07-07 2.220 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 2.250 0 +0
2021-07-06 2021-07-02 2.470 0 +0
2021-07-05 2021-06-30 2.800 0 +0
2021-07-02 2021-06-29 2.900 0 +0
2021-06-30 2021-06-28 3.100 0 +0
2021-06-29 2021-06-25 3.050 0 +0
2021-06-28 2021-06-24 3.450 0 +0
2021-06-25 2021-06-23 3.800 0 +0
2021-06-24 2021-06-22 3.900 0 +0
2021-06-23 2021-06-21 4.100 0 +0
2021-06-22 2021-06-18 4.000 0 +0
2021-06-21 2021-06-17 4.200 0 +0
2021-06-18 2021-06-16 4.300 0 +0
2021-06-17 2021-06-15 4.700 0 +0
2021-06-16 2021-06-11 4.700 0 +0
2021-06-15 2021-06-10 4.700 0 +0
2021-06-11 2021-06-09 4.700 0 +0
2021-06-10 2021-06-08 4.700 0 +0
2021-06-09 2021-06-07 4.700 0 +0
2021-06-08 2021-06-04 4.700 0 +0
2021-06-07 2021-06-03 4.800 0 +0
2021-06-04 2021-06-02 4.800 0 +0
2021-06-03 2021-06-01 4.800 0 +0
2021-06-02 2021-05-31 5.000 0 +0
2021-06-01 2021-05-28 4.800 0 +0
2021-05-31 2021-05-27 4.900 0 +0
2021-05-28 2021-05-26 4.950 0 +0
2021-05-27 2021-05-25 5.000 0 +0
2021-05-26 2021-05-24 4.900 0 +0
2021-05-25 2021-05-21 4.900 0 +0
2021-05-24 2021-05-20 4.950 0 +0
2021-05-21 2021-05-18 4.950 0 +0
2021-05-20 2021-05-17 4.900 0 +0
2021-05-18 2021-05-14 5.000 0 +0
2021-05-17 2021-05-13 5.000 0 +0
2021-05-14 2021-05-12 5.000 0 +0
2021-05-13 2021-05-11 4.900 0 +0
2021-05-12 2021-05-10 4.900 0 +0
2021-05-11 2021-05-07 4.800 0 +0
2021-05-10 2021-05-06 4.800 0 +0
2021-05-07 2021-05-05 5.100 0 +0
2021-05-06 2021-05-04 5.000 0 +0
2021-05-05 2021-05-03 4.750 0 +0
2021-05-04 2021-04-30 4.750 0 +0
2021-05-03 2021-04-29 4.950 0 +0
2021-04-30 2021-04-28 4.950 0 +0
2021-04-29 2021-04-27 4.850 0 +0
2021-04-28 2021-04-26 4.900 0 +0
2021-04-27 2021-04-23 5.100 0 +0
2021-04-26 2021-04-22 5.200 0 +0
2021-04-23 2021-04-21 4.900 0 +0
2021-04-22 2021-04-20 5.100 0 +0
2021-04-21 2021-04-19 5.300 0 +0
2021-04-20 2021-04-16 5.000 0 +0
2021-04-19 2021-04-15 5.000 0 +0
2021-04-16 2021-04-14 5.100 0 +0
2021-04-15 2021-04-13 5.100 0 +0
2021-04-14 2021-04-12 5.300 0 +0
2021-04-13 2021-04-09 5.300 0 +0
2021-04-12 2021-04-08 4.900 0 +0
2021-04-09 2021-04-07 4.650 0 +0
2021-04-08 2021-04-01 4.650 0 +0
2021-04-07 2021-03-31 5.500 0 +0
2021-04-01 2021-03-30 4.650 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.700 0 +0
2021-03-29 2021-03-25 4.600 0 +0
2021-03-26 2021-03-24 4.950 0 +0
2021-03-25 2021-03-23 4.950 0 +0
2021-03-24 2021-03-22 5.000 0 +0
2021-03-23 2021-03-19 5.100 0 +0
2021-03-22 2021-03-18 5.300 0 +0
2021-03-19 2021-03-17 4.800 0 +0
2021-03-18 2021-03-16 4.900 0 +0
2021-03-17 2021-03-15 4.700 0 +0
2021-03-16 2021-03-12 4.900 0 +0
2021-03-15 2021-03-11 4.900 0 +0
2021-03-12 2021-03-10 4.950 0 +0
2021-03-11 2021-03-09 4.950 0 +0
2021-03-10 2021-03-08 4.950 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.500 0 +0
2021-03-05 2021-03-03 5.200 0 +0
2021-03-04 2021-03-02 5.300 0 +0
2021-03-03 2021-03-01 5.300 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.800 0 +0
2021-02-26 2021-02-24 5.900 0 +0
2021-02-25 2021-02-23 5.800 0 +0
2021-02-24 2021-02-22 5.800 0 +0
2021-02-23 2021-02-19 5.800 0 +0
2021-02-22 2021-02-18 5.800 0 +0
2021-02-19 2021-02-17 5.400 0 +0
2021-02-18 2021-02-16 5.500 0 +0
2021-02-17 2021-02-11 5.600 0 +0
2021-02-16 2021-02-09 6.400 0 +0
2021-02-10 2021-02-08 5.300 0 +0
2021-02-09 2021-02-05 5.300 0 +0
2021-02-08 2021-02-04 5.400 0 +0
2021-02-05 2021-02-03 4.900 0 +0
2021-02-04 2021-02-02 5.200 0 +0
2021-02-03 2021-02-01 5.600 0 +0
2021-02-02 2021-01-29 6.000 0 +0
2021-02-01 2021-01-28 6.000 0 +0
2021-01-29 2021-01-27 6.000 0 +0
2021-01-28 2021-01-26 5.700 0 +0
2021-01-27 2021-01-25 5.700 0 +0
2021-01-26 2021-01-22 5.600 0 +0
2021-01-25 2021-01-21 6.000 0 +0
2021-01-22 2021-01-20 5.700 0 +0
2021-01-21 2021-01-19 5.400 0 +0
2021-01-20 2021-01-18 6.000 0 +0
2021-01-19 2021-01-15 6.200 0 +0
2021-01-18 2021-01-14 6.100 0 +0
2021-01-15 2021-01-13 6.500 0 +0
2021-01-14 2021-01-12 6.800 0 +0
2021-01-13 2021-01-11 6.600 0 +0
2021-01-12 2021-01-08 6.900 0 +0
2021-01-11 2021-01-07 6.300 0 +0
2021-01-08 2021-01-06 6.400 0 +0
2021-01-07 2021-01-05 6.100 0 +0
2021-01-06 2021-01-04 7.400 0 +0
2021-01-05 2020-12-31 7.700 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.100 0 +0
2020-12-29 2020-12-24 4.400 0 +0
2020-12-28 2020-12-22 4.450 0 +0
2020-12-23 2020-12-21 4.000 0 +0
2020-12-22 2020-12-18 3.950 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.500 0 +0
2020-12-17 2020-12-15 3.500 0 +0
2020-12-16 2020-12-14 3.500 0 +0
2020-12-15 2020-12-11 3.600 0 +0
2020-12-14 2020-12-10 3.750 0 +0
2020-12-11 2020-12-09 4.300 0 +0
2020-12-10 2020-12-08 4.450 0 +0
2020-12-09 2020-12-07 4.050 0 +0
2020-12-08 2020-12-04 4.050 0 +0
2020-12-07 2020-12-03 4.050 0 +0
2020-12-04 2020-12-02 4.050 0 +0
2020-12-03 2020-12-01 3.600 0 +0
2020-12-02 2020-11-30 4.150 0 +0
2020-12-01 2020-11-27 4.250 0 +0
2020-11-30 2020-11-26 4.250 0 +0
2020-11-27 2020-11-25 3.950 0 +0
2020-11-26 2020-11-24 4.350 0 +0
2020-11-25 2020-11-23 4.300 0 +0
2020-11-24 2020-11-20 4.050 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 4.450 0 +0
2020-11-19 2020-11-17 4.350 0 +0
2020-11-18 2020-11-16 4.050 0 +0
2020-11-17 2020-11-13 3.800 0 +0
2020-11-16 2020-11-12 3.600 0 +0
2020-11-13 2020-11-11 3.350 0 +0
2020-11-12 2020-11-10 3.300 0 +0
2020-11-11 2020-11-09 3.250 0 +0
2020-11-10 2020-11-06 3.250 0 +0
2020-11-09 2020-11-05 3.300 0 +0
2020-11-06 2020-11-04 3.300 0 +0
2020-11-05 2020-11-03 3.250 0 +0
2020-11-04 2020-11-02 3.000 0 +0
2020-11-03 2020-10-30 3.050 0 +0
2020-11-02 2020-10-29 3.300 0 +0
2020-10-30 2020-10-28 3.300 0 +0
2020-10-29 2020-10-27 3.300 0 +0
2020-10-28 2020-10-23 3.300 0 +0
2020-10-27 2020-10-22 3.200 0 +0
2020-10-23 2020-10-21 3.300 0 +0
2020-10-22 2020-10-20 2.950 0 +0
2020-10-21 2020-10-19 3.650 0 +0
2020-10-20 2020-10-16 3.700 0 +0
2020-10-19 2020-10-15 3.700 0 +0
2020-10-16 2020-10-14 2.700 0 +0
2020-10-15 2020-10-12 2.800 0 +0
2020-10-14 2020-10-09 2.950 0 +0
2020-10-12 2020-10-08 3.300 0 +0
2020-10-09 2020-10-07 3.150 0 +0
2020-10-08 2020-10-06 2.850 0 +0
2020-10-07 2020-10-05 2.900 0 +0
2020-10-06 2020-09-30 2.700 0 +0
2020-10-05 2020-09-29 2.500 0 +0
2020-09-30 2020-09-28 2.500 0 +0
2020-09-29 2020-09-25 2.430 0 +0
2020-09-28 2020-09-24 2.440 0 +0
2020-09-25 2020-09-23 2.440 0 +0
2020-09-24 2020-09-22 2.460 0 +0
2020-09-23 2020-09-21 2.450 0 +0
2020-09-22 2020-09-18 2.550 0 +0
2020-09-21 2020-09-17 2.500 0 +0
2020-09-18 2020-09-16 2.280 0 +0
2020-09-17 2020-09-15 2.280 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.280 0 +0
2020-09-14 2020-09-10 2.000 0 +0
2020-09-11 2020-09-09 2.200 0 +0
2020-09-10 2020-09-08 2.200 0 +0
2020-09-09 2020-09-07 2.200 0 +0
2020-09-08 2020-09-04 1.900 0 +0
2020-09-07 2020-09-03 1.670 0 +0
2020-09-04 2020-09-02 1.670 0 +0
2020-09-03 2020-09-01 1.670 0 +0
2020-09-02 2020-08-31 1.670 0 +0
2020-09-01 2020-08-28 1.670 0 +0
2020-08-31 2020-08-27 1.670 0 +0
2020-08-28 2020-08-26 1.670 0 +0
2020-08-27 2020-08-25 1.840 0 +0
2020-08-26 2020-08-24 1.840 0 +0
2020-08-25 2020-08-21 1.670 0 +0
2020-08-24 2020-08-20 1.870 0 +0
2020-08-21 2020-08-19 1.870 0 +0
2020-08-20 2020-08-18 1.690 0 +0
2020-08-19 2020-08-17 1.690 0 +0
2020-08-18 2020-08-14 1.700 0 +0
2020-08-17 2020-08-13 1.700 0 +0
2020-08-14 2020-08-12 2.500 0 +0
2020-08-13 2020-08-11 1.700 0 +0
2020-08-12 2020-08-10 1.900 0 +0
2020-08-11 2020-08-07 1.900 0 +0
2020-08-10 2020-08-06 1.850 0 +0
2020-08-07 2020-08-05 1.900 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.900 0 +0
2020-08-04 2020-07-31 1.900 0 +0
2020-08-03 2020-07-30 1.800 0 +0
2020-07-31 2020-07-29 1.800 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.900 0 +0
2020-07-28 2020-07-24 1.760 0 +0
2020-07-27 2020-07-23 1.790 0 +0
2020-07-24 2020-07-22 1.790 0 +0
2020-07-23 2020-07-21 1.790 0 +0
2020-07-22 2020-07-20 1.790 0 +0
2020-07-21 2020-07-17 1.900 0 +0
2020-07-20 2020-07-16 1.700 0 +0
2020-07-17 2020-07-15 1.900 0 +0
2020-07-16 2020-07-14 1.900 0 +0
2020-07-15 2020-07-13 1.990 0 +0
2020-07-14 2020-07-10 1.700 0 +0
2020-07-13 2020-07-09 1.700 0 +0
2020-07-10 2020-07-08 1.570 0 +0
2020-07-09 2020-07-07 1.600 0 +0
2020-07-08 2020-07-06 1.700 0 +0
2020-07-07 2020-07-03 1.700 0 +0
2020-07-06 2020-07-02 1.400 0 +0
2020-07-03 2020-06-30 1.400 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.500 0 +0
2020-06-24 2020-06-22 1.500 0 +0
2020-06-23 2020-06-19 1.500 0 +0
2020-06-22 2020-06-18 1.500 0 +0
2020-06-19 2020-06-17 1.500 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.600 0 +0
2020-06-16 2020-06-12 1.600 0 +0
2020-06-15 2020-06-11 1.600 0 +0
2020-06-12 2020-06-10 1.600 0 +0
2020-06-11 2020-06-09 1.600 0 +0
2020-06-10 2020-06-08 1.600 0 +0
2020-06-09 2020-06-05 1.600 0 +0
2020-06-08 2020-06-04 1.600 0 +0
2020-06-05 2020-06-03 1.700 0 +0
2020-06-04 2020-06-02 1.650 0 +0
2020-06-03 2020-06-01 1.650 0 +0
2020-06-02 2020-05-29 1.600 0 +0
2020-06-01 2020-05-28 1.600 0 +0
2020-05-29 2020-05-27 1.700 0 +0
2020-05-28 2020-05-26 1.700 0 +0
2020-05-27 2020-05-25 1.700 0 +0
2020-05-26 2020-05-22 1.700 0 +0
2020-05-25 2020-05-21 1.700 0 +0
2020-05-22 2020-05-20 1.800 0 +0
2020-05-21 2020-05-19 1.800 0 +0
2020-05-20 2020-05-18 1.800 0 +0
2020-05-19 2020-05-15 1.800 0 +0
2020-05-18 2020-05-14 1.800 0 +0
2020-05-15 2020-05-13 1.800 0 +0
2020-05-14 2020-05-12 1.800 0 +0
2020-05-13 2020-05-11 1.800 0 +0
2020-05-12 2020-05-08 1.800 0 +0
2020-05-11 2020-05-07 1.800 0 +0
2020-05-08 2020-05-06 1.800 0 +0
2020-05-07 2020-05-05 1.800 0 +0
2020-05-06 2020-05-04 1.780 0 +0
2020-05-05 2020-04-29 1.780 0 +0
2020-05-04 2020-04-28 1.800 0 +0
2020-04-29 2020-04-27 1.800 0 +0
2020-04-28 2020-04-24 1.800 0 +0
2020-04-27 2020-04-23 1.800 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.800 0 +0
2020-04-22 2020-04-20 1.800 0 +0
2020-04-21 2020-04-17 1.800 0 +0
2020-04-20 2020-04-16 1.800 0 +0
2020-04-17 2020-04-15 1.800 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 1.800 0 +0
2020-04-14 2020-04-08 1.800 0 +0
2020-04-09 2020-04-07 1.800 0 +0
2020-04-08 2020-04-06 1.800 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.800 0 +0
2020-04-02 2020-03-31 1.800 0 +0
2020-04-01 2020-03-30 1.800 0 +0
2020-03-31 2020-03-27 1.800 0 +0
2020-03-30 2020-03-26 1.800 0 +0
2020-03-27 2020-03-25 1.810 0 +0
2020-03-26 2020-03-24 1.800 0 +0
2020-03-25 2020-03-23 2.000 0 +0
2020-03-24 2020-03-20 2.000 0 +0
2020-03-23 2020-03-19 2.000 0 +0
2020-03-20 2020-03-18 1.900 0 +0
2020-03-19 2020-03-17 2.000 0 +0
2020-03-18 2020-03-16 1.700 0 +0
2020-03-17 2020-03-13 1.900 0 +0
2020-03-16 2020-03-12 2.000 0 +0
2020-03-13 2020-03-11 2.200 0 +0
2020-03-12 2020-03-10 2.200 0 +0
2020-03-11 2020-03-09 2.200 0 +0
2020-03-10 2020-03-06 2.210 0 +0
2020-03-09 2020-03-05 2.210 0 +0
2020-03-06 2020-03-04 2.200 0 +0
2020-03-05 2020-03-03 2.200 0 +0
2020-03-04 2020-03-02 2.200 0 +0
2020-03-03 2020-02-28 2.200 0 +0
2020-03-02 2020-02-27 2.290 0 +0
2020-02-28 2020-02-26 2.290 0 +0
2020-02-27 2020-02-25 2.300 0 +0
2020-02-26 2020-02-24 2.310 0 +0
2020-02-25 2020-02-21 2.310 0 +0
2020-02-24 2020-02-20 2.310 0 +0
2020-02-21 2020-02-19 2.310 0 +0
2020-02-20 2020-02-18 2.300 0 +0
2020-02-19 2020-02-17 2.320 0 +0
2020-02-18 2020-02-14 2.320 0 +0
2020-02-17 2020-02-13 2.320 0 +0
2020-02-14 2020-02-12 2.310 0 +0
2020-02-13 2020-02-11 2.300 0 +0
2020-02-12 2020-02-10 2.350 0 +0
2020-02-11 2020-02-07 2.450 0 +0
2020-02-10 2020-02-06 2.450 0 +0
2020-02-07 2020-02-05 2.410 0 +0
2020-02-06 2020-02-04 2.400 0 +0
2020-02-05 2020-02-03 2.470 0 +0
2020-02-04 2020-01-31 2.400 0 +0
2020-02-03 2020-01-30 2.400 0 +0
2020-01-31 2020-01-29 2.600 0 +0
2020-01-30 2020-01-24 2.650 0 +0
2020-01-29 2020-01-22 2.550 0 +0
2020-01-23 2020-01-21 2.550 0 +0
2020-01-22 2020-01-20 2.550 0 +0
2020-01-21 2020-01-17 2.480 0 +0
2020-01-20 2020-01-16 2.480 0 +0
2020-01-17 2020-01-15 2.500 0 +0
2020-01-16 2020-01-14 2.480 0 +0
2020-01-15 2020-01-13 2.480 0 +0
2020-01-14 2020-01-10 2.500 0 +0
2020-01-13 2020-01-09 2.500 0 +0
2020-01-10 2020-01-08 2.400 0 +0
2020-01-09 2020-01-07 2.400 0 +0
2020-01-08 2020-01-06 2.390 0 +0
2020-01-07 2020-01-03 2.500 0 +0
2020-01-06 2020-01-02 2.390 0 +0
2020-01-03 2019-12-31 2.380 0 +0
2020-01-02 2019-12-27 2.400 0 +0
2019-12-30 2019-12-24 2.400 0 +0
2019-12-27 2019-12-20 2.400 0 +0
2019-12-23 2019-12-19 2.400 0 +0
2019-12-20 2019-12-18 2.480 0 +0
2019-12-19 2019-12-17 2.480 0 +0
2019-12-18 2019-12-16 2.500 0 +0
2019-12-17 2019-12-13 2.470 0 +0
2019-12-16 2019-12-12 2.400 0 +0
2019-12-13 2019-12-11 2.450 0 +0
2019-12-12 2019-12-10 2.400 0 +0
2019-12-11 2019-12-09 2.550 0 +0
2019-12-10 2019-12-06 2.550 0 +0
2019-12-09 2019-12-05 2.400 0 +0
2019-12-06 2019-12-04 2.400 0 +0
2019-12-05 2019-12-03 2.600 0 +0
2019-12-04 2019-12-02 2.600 0 +0
2019-12-03 2019-11-29 2.600 0 +0
2019-12-02 2019-11-28 2.400 0 +0
2019-11-29 2019-11-27 2.400 0 +0
2019-11-28 2019-11-26 2.400 0 +0
2019-11-27 2019-11-25 2.350 0 +0
2019-11-26 2019-11-22 2.500 0 +0
2019-11-25 2019-11-21 2.500 0 +0
2019-11-22 2019-11-20 2.500 0 +0
2019-11-21 2019-11-19 2.650 0 +0
2019-11-20 2019-11-18 2.550 0 +0
2019-11-19 2019-11-15 2.550 0 +0
2019-11-18 2019-11-14 2.550 0 +0
2019-11-15 2019-11-13 2.650 0 +0
2019-11-14 2019-11-12 2.650 0 +0
2019-11-13 2019-11-11 2.650 0 +0
2019-11-12 2019-11-08 2.600 0 +0
2019-11-11 2019-11-07 2.650 0 +0
2019-11-08 2019-11-06 2.650 0 +0
2019-11-07 2019-11-05 2.700 0 +0
2019-11-06 2019-11-04 2.340 0 +0
2019-11-05 2019-11-01 2.500 0 +0
2019-11-04 2019-10-31 2.500 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.700 0 +0
2019-10-30 2019-10-28 2.550 0 +0
2019-10-29 2019-10-25 2.550 0 +0
2019-10-28 2019-10-24 2.450 0 +0
2019-10-25 2019-10-23 2.400 0 +0
2019-10-24 2019-10-22 2.300 0 +0
2019-10-23 2019-10-21 2.310 0 +0
2019-10-22 2019-10-18 2.300 0 +0
2019-10-21 2019-10-17 2.300 0 +0
2019-10-18 2019-10-16 2.350 0 +0
2019-10-17 2019-10-15 2.210 0 +0
2019-10-16 2019-10-14 2.250 0 +0
2019-10-15 2019-10-11 2.200 0 +0
2019-10-14 2019-10-10 2.340 0 +0
2019-10-11 2019-10-09 2.440 0 +0
2019-10-10 2019-10-08 2.470 0 +0
2019-10-09 2019-10-04 2.650 0 +0
2019-10-08 2019-10-03 2.800 0 +0
2019-10-04 2019-10-02 2.600 0 +0
2019-10-03 2019-09-30 2.700 0 +0
2019-10-02 2019-09-27 2.950 0 +0
2019-09-30 2019-09-26 3.200 0 +0
2019-09-27 2019-09-25 4.350 0 +0
2019-09-26 2019-09-24 2.330 0 +0
2019-09-25 2019-09-23 2.100 0 +0
2019-09-24 2019-09-20 2.120 0 +0
2019-09-23 2019-09-19 2.130 0 +0
2019-09-20 2019-09-18 2.330 0 +0
2019-09-19 2019-09-17 2.340 0 +0
2019-09-18 2019-09-16 2.340 0 +0
2019-09-17 2019-09-13 2.340 0 +0
2019-09-16 2019-09-12 2.340 0 +0
2019-09-13 2019-09-11 2.350 0 +0
2019-09-12 2019-09-10 2.550 0 +0
2019-09-11 2019-09-09 2.550 0 +0
2019-09-10 2019-09-06 2.600 0 +0
2019-09-09 2019-09-05 2.500 0 +0
2019-09-06 2019-09-04 2.550 0 +0
2019-09-05 2019-09-03 2.550 0 +0
2019-09-04 2019-09-02 2.290 0 +0
2019-09-03 2019-08-30 2.290 0 +0
2019-09-02 2019-08-29 2.290 0 +0
2019-08-30 2019-08-28 2.300 0 +0
2019-08-29 2019-08-27 2.400 0 +0
2019-08-28 2019-08-26 2.400 0 +0
2019-08-27 2019-08-23 2.500 0 +0
2019-08-26 2019-08-22 2.500 0 +0
2019-08-23 2019-08-21 2.500 0 +0
2019-08-22 2019-08-20 2.490 0 +0
2019-08-21 2019-08-19 2.490 0 +0
2019-08-20 2019-08-16 2.700 0 +0
2019-08-19 2019-08-15 2.500 0 +0
2019-08-16 2019-08-14 2.500 0 +0
2019-08-15 2019-08-13 2.500 0 +0
2019-08-14 2019-08-12 3.250 0 +0
2019-08-13 2019-08-09 3.100 0 +0
2019-08-12 2019-08-08 3.150 0 +0
2019-08-09 2019-08-07 3.300 0 +0
2019-08-08 2019-08-06 2.900 0 +0
2019-08-07 2019-08-05 2.900 0 +0
2019-08-06 2019-08-02 3.300 0 +0
2019-08-05 2019-08-01 3.300 0 +0
2019-08-02 2019-07-31 3.300 0 +0
2019-08-01 2019-07-30 3.300 0 +0
2019-07-31 2019-07-29 3.600 0 +0
2019-07-30 2019-07-26 3.250 0 +0
2019-07-29 2019-07-25 3.300 0 +0
2019-07-26 2019-07-24 3.350 0 +0
2019-07-25 2019-07-23 3.500 0 +0
2019-07-24 2019-07-22 3.800 0 +0
2019-07-23 2019-07-19 3.800 0 +0
2019-07-22 2019-07-18 3.800 0 +0
2019-07-19 2019-07-17 3.750 0 +0
2019-07-18 2019-07-16 3.700 0 +0
2019-07-17 2019-07-15 3.700 0 +0
2019-07-16 2019-07-12 3.650 0 +0
2019-07-15 2019-07-11 3.650 0 +0
2019-07-12 2019-07-10 3.650 0 +0
2019-07-11 2019-07-09 3.650 0 +0
2019-07-10 2019-07-08 3.650 0 +0
2019-07-09 2019-07-05 3.650 0 +0
2019-07-08 2019-07-04 3.900 0 +0
2019-07-05 2019-07-03 3.700 0 +0
2019-07-04 2019-07-02 3.750 0 +0
2019-07-03 2019-06-28 3.800 0 +0
2019-07-02 2019-06-27 3.800 0 +0
2019-06-28 2019-06-26 3.800 0 +0
2019-06-27 2019-06-25 3.800 0 +0
2019-06-26 2019-06-24 3.900 0 +0
2019-06-25 2019-06-21 3.850 0 +0
2019-06-24 2019-06-20 3.950 0 +0
2019-06-21 2019-06-19 4.100 0 +0
2019-06-20 2019-06-18 3.900 0 +0
2019-06-19 2019-06-17 3.850 0 +0
2019-06-18 2019-06-14 4.000 0 +0
2019-06-17 2019-06-13 4.000 0 +0
2019-06-14 2019-06-12 4.050 0 +0
2019-06-13 2019-06-11 4.100 0 +0
2019-06-12 2019-06-10 4.050 0 +0
2019-06-11 2019-06-06 4.200 0 +0
2019-06-10 2019-06-05 4.300 0 +0
2019-06-06 2019-06-04 4.350 0 +0
2019-06-05 2019-06-03 4.300 0 +0
2019-06-04 2019-05-31 4.100 0 +0
2019-06-03 2019-05-30 4.100 0 +0
2019-05-31 2019-05-29 4.050 0 +0
2019-05-30 2019-05-28 4.100 0 +0
2019-05-29 2019-05-27 4.050 0 +0
2019-05-28 2019-05-24 4.100 0 +0
2019-05-27 2019-05-23 4.050 0 +0
2019-05-24 2019-05-22 4.050 0 +0
2019-05-23 2019-05-21 4.050 0 +0
2019-05-22 2019-05-20 4.050 0 +0
2019-05-21 2019-05-17 4.050 0 +0
2019-05-20 2019-05-16 4.100 0 +0
2019-05-17 2019-05-15 4.100 0 +0
2019-05-16 2019-05-14 4.100 0 +0
2019-05-15 2019-05-10 4.250 0 +0
2019-05-14 2019-05-09 4.250 0 +0
2019-05-10 2019-05-08 4.400 0 +0
2019-05-09 2019-05-07 4.200 0 +0
2019-05-08 2019-05-06 4.450 0 +0
2019-05-07 2019-05-03 4.250 0 +0
2019-05-06 2019-05-02 4.250 0 +0
2019-05-03 2019-04-30 4.400 0 +0
2019-05-02 2019-04-29 4.400 0 +0
2019-04-30 2019-04-26 4.350 0 +0
2019-04-29 2019-04-25 4.450 0 +0
2019-04-26 2019-04-24 4.450 0 +0
2019-04-25 2019-04-23 4.450 0 +0
2019-04-24 2019-04-18 4.350 0 +0
2019-04-23 2019-04-17 4.250 0 +0
2019-04-18 2019-04-16 4.500 0 +0
2019-04-17 2019-04-15 4.500 0 +0
2019-04-16 2019-04-12 4.550 0 +0
2019-04-15 2019-04-11 4.600 0 +0
2019-04-12 2019-04-10 4.700 0 +0
2019-04-11 2019-04-09 4.600 0 +0
2019-04-10 2019-04-08 4.650 0 +0
2019-04-09 2019-04-04 4.750 0 +0
2019-04-08 2019-04-03 4.650 0 +0
2019-04-04 2019-04-02 4.800 0 +0
2019-04-03 2019-04-01 4.800 0 +0
2019-04-02 2019-03-29 4.800 0 +0
2019-04-01 2019-03-28 4.600 0 +0
2019-03-29 2019-03-27 4.600 0 +0
2019-03-28 2019-03-26 4.600 0 +0
2019-03-27 2019-03-25 4.600 0 +0
2019-03-26 2019-03-22 4.550 0 +0
2019-03-25 2019-03-21 4.550 0 +0
2019-03-22 2019-03-20 4.550 0 +0
2019-03-21 2019-03-19 4.550 0 +0
2019-03-20 2019-03-18 4.550 0 +0
2019-03-19 2019-03-15 4.600 0 +0
2019-03-18 2019-03-14 4.500 0 +0
2019-03-15 2019-03-13 4.650 0 +0
2019-03-14 2019-03-12 4.750 0 +0
2019-03-13 2019-03-11 4.700 0 +0
2019-03-12 2019-03-08 4.700 0 +0
2019-03-11 2019-03-07 4.600 0 +0
2019-03-08 2019-03-06 4.850 0 +0
2019-03-07 2019-03-05 4.650 0 +0
2019-03-06 2019-03-04 4.550 0 +0
2019-03-05 2019-03-01 4.600 0 +0
2019-03-04 2019-02-28 4.650 0 +0
2019-03-01 2019-02-27 4.550 0 +0
2019-02-28 2019-02-26 4.850 0 +0
2019-02-27 2019-02-25 4.850 0 +0
2019-02-26 2019-02-22 4.600 0 +0
2019-02-25 2019-02-21 4.500 0 +0
2019-02-22 2019-02-20 4.550 0 +0
2019-02-21 2019-02-19 4.600 0 +0
2019-02-20 2019-02-18 4.600 0 +0
2019-02-19 2019-02-15 4.500 0 +0
2019-02-18 2019-02-14 4.550 0 +0
2019-02-15 2019-02-13 4.500 0 +0
2019-02-14 2019-02-12 4.450 0 +0
2019-02-13 2019-02-11 4.500 0 +0
2019-02-12 2019-02-08 4.200 0 +0
2019-02-11 2019-02-04 4.200 0 +0
2019-02-08 2019-01-31 4.400 0 +0
2019-02-01 2019-01-30 4.250 0 +0
2019-01-31 2019-01-29 4.200 0 +0
2019-01-30 2019-01-28 4.350 0 +0
2019-01-29 2019-01-25 4.100 0 +0
2019-01-28 2019-01-24 4.200 0 +0
2019-01-25 2019-01-23 4.200 0 +0
2019-01-24 2019-01-22 4.200 0 +0
2019-01-23 2019-01-21 4.350 0 +0
2019-01-22 2019-01-18 4.200 0 +0
2019-01-21 2019-01-17 4.200 0 +0
2019-01-18 2019-01-16 4.200 0 +0
2019-01-17 2019-01-15 4.150 0 +0
2019-01-16 2019-01-14 4.150 0 +0
2019-01-15 2019-01-11 4.200 0 +0
2019-01-14 2019-01-10 4.300 0 +0
2019-01-11 2019-01-09 4.150 0 +0
2019-01-10 2019-01-08 4.250 0 +0
2019-01-09 2019-01-07 4.650 0 +0
2019-01-08 2019-01-04 4.200 0 +0
2019-01-07 2019-01-03 4.400 0 +0
2019-01-04 2019-01-02 4.650 0 +0
2019-01-03 2018-12-31 4.650 0 +0
2019-01-02 2018-12-27 4.400 0 +0
2018-12-28 2018-12-24 4.450 0 +0
2018-12-27 2018-12-20 4.750 0 +0
2018-12-21 2018-12-19 4.600 0 +0
2018-12-20 2018-12-18 4.600 0 +0
2018-12-19 2018-12-17 4.800 0 +0
2018-12-18 2018-12-14 4.700 0 +0
2018-12-17 2018-12-13 4.700 0 +0
2018-12-14 2018-12-12 4.800 0 +0
2018-12-13 2018-12-11 4.750 0 +0
2018-12-12 2018-12-10 4.700 0 +0
2018-12-11 2018-12-07 4.750 0 +0
2018-12-10 2018-12-06 4.750 0 +0
2018-12-07 2018-12-05 4.700 0 +0
2018-12-06 2018-12-04 4.850 0 +0
2018-12-05 2018-12-03 4.700 0 +0
2018-12-04 2018-11-30 4.800 0 +0
2018-12-03 2018-11-29 4.650 0 +0
2018-11-30 2018-11-28 4.700 0 +0
2018-11-29 2018-11-27 4.750 0 +0
2018-11-28 2018-11-26 4.450 0 +0
2018-11-27 2018-11-23 4.500 0 +0
2018-11-26 2018-11-22 4.600 0 +0
2018-11-23 2018-11-21 4.600 0 +0
2018-11-22 2018-11-20 4.500 0 +0
2018-11-21 2018-11-19 4.300 0 +0
2018-11-20 2018-11-16 4.900 0 +0
2018-11-19 2018-11-15 4.850 0 +0
2018-11-16 2018-11-14 4.850 0 +0
2018-11-15 2018-11-13 4.900 0 +0
2018-11-14 2018-11-12 4.900 0 +0
2018-11-13 2018-11-09 4.800 0 +0
2018-11-12 2018-11-08 4.700 0 +0
2018-11-09 2018-11-07 4.900 0 +0
2018-11-08 2018-11-06 4.900 0 +0
2018-11-07 2018-11-05 4.900 0 +0
2018-11-06 2018-11-02 4.900 0 +0
2018-11-05 2018-11-01 4.900 0 +0
2018-11-02 2018-10-31 4.850 0 +0
2018-11-01 2018-10-30 4.850 0 +0
2018-10-31 2018-10-29 4.850 0 +0
2018-10-30 2018-10-26 4.850 0 +0
2018-10-29 2018-10-25 5.000 0 +0
2018-10-26 2018-10-24 5.000 0 +0
2018-10-25 2018-10-23 4.900 0 +0
2018-10-24 2018-10-22 4.900 0 +0
2018-10-23 2018-10-19 4.900 0 +0
2018-10-22 2018-10-18 5.000 0 +0
2018-10-19 2018-10-16 4.900 0 +0
2018-10-18 2018-10-15 5.000 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 4.750 0 +0
2018-10-12 2018-10-10 4.900 0 +0
2018-10-11 2018-10-09 4.700 0 +0
2018-10-10 2018-10-08 4.850 0 +0
2018-10-09 2018-10-05 4.400 0 +0
2018-10-08 2018-10-04 4.500 0 +0
2018-10-05 2018-10-03 4.300 0 +0
2018-10-04 2018-10-02 4.400 0 +0
2018-10-03 2018-09-28 4.650 0 +0
2018-10-02 2018-09-27 4.650 0 +0
2018-09-28 2018-09-26 4.600 0 +0
2018-09-27 2018-09-24 4.650 0 +0
2018-09-26 2018-09-21 4.550 0 +0
2018-09-24 2018-09-20 4.550 0 +0
2018-09-21 2018-09-19 4.700 0 +0
2018-09-20 2018-09-18 4.750 0 +0
2018-09-19 2018-09-17 4.750 0 +0
2018-09-18 2018-09-14 4.450 0 +0
2018-09-17 2018-09-13 4.300 0 +0
2018-09-14 2018-09-12 4.350 0 +0
2018-09-13 2018-09-11 4.300 0 +0
2018-09-12 2018-09-10 4.350 0 +0
2018-09-11 2018-09-07 4.600 0 +0
2018-09-10 2018-09-06 4.600 0 +0
2018-09-07 2018-09-05 4.650 0 +0
2018-09-06 2018-09-04 4.550 0 +0
2018-09-05 2018-09-03 4.350 0 +0
2018-09-04 2018-08-31 4.500 0 +0
2018-09-03 2018-08-30 4.400 0 +0
2018-08-31 2018-08-29 4.550 0 +0
2018-08-30 2018-08-28 4.500 0 +0
2018-08-29 2018-08-27 4.500 0 +0
2018-08-28 2018-08-24 4.500 0 +0
2018-08-27 2018-08-23 4.500 0 +0
2018-08-24 2018-08-22 4.500 0 +0
2018-08-23 2018-08-21 4.800 0 +0
2018-08-22 2018-08-20 4.800 0 +0
2018-08-21 2018-08-17 4.800 0 +0
2018-08-20 2018-08-16 4.800 0 +0
2018-08-17 2018-08-15 4.800 0 +0
2018-08-16 2018-08-14 4.900 0 +0
2018-08-15 2018-08-13 4.950 0 +0
2018-08-14 2018-08-10 4.900 0 +0
2018-08-13 2018-08-09 4.800 0 +0
2018-08-10 2018-08-08 4.750 0 +0
2018-08-09 2018-08-07 4.750 0 +0
2018-08-08 2018-08-06 4.700 0 +0
2018-08-07 2018-08-03 4.750 0 +0
2018-08-06 2018-08-02 4.750 0 +0
2018-08-03 2018-08-01 4.600 0 +0
2018-08-02 2018-07-31 4.900 0 +0
2018-08-01 2018-07-30 5.000 0 +0
2018-07-31 2018-07-27 5.100 0 +0
2018-07-30 2018-07-26 5.000 0 +0
2018-07-27 2018-07-25 5.000 0 +0
2018-07-26 2018-07-24 5.000 0 +0
2018-07-25 2018-07-23 5.000 0 +0
2018-07-24 2018-07-20 5.000 0 +0
2018-07-23 2018-07-19 5.000 0 +0
2018-07-20 2018-07-18 5.000 0 +0
2018-07-19 2018-07-17 4.900 0 +0
2018-07-18 2018-07-16 4.850 0 +0
2018-07-17 2018-07-13 4.850 0 +0
2018-07-16 2018-07-12 4.700 0 +0
2018-07-13 2018-07-11 4.600 0 +0
2018-07-12 2018-07-10 4.700 0 +0
2018-07-11 2018-07-09 4.700 0 +0
2018-07-10 2018-07-06 4.700 0 +0
2018-07-09 2018-07-05 4.700 0 +0
2018-07-06 2018-07-04 4.700 0 +0
2018-07-05 2018-07-03 4.850 0 +0
2018-07-04 2018-06-29 4.900 0 +0
2018-07-03 2018-06-28 5.100 0 +0
2018-06-29 2018-06-27 5.000 0 +0
2018-06-28 2018-06-26 5.100 0 +0
2018-06-27 2018-06-25 5.000 0 +0
2018-06-26 2018-06-22 5.100 0 +0
2018-06-25 2018-06-21 5.000 0 +0
2018-06-22 2018-06-20 5.000 0 +0
2018-06-21 2018-06-19 4.900 0 +0
2018-06-20 2018-06-15 5.200 0 +0
2018-06-19 2018-06-14 5.300 0 +0
2018-06-15 2018-06-13 5.200 0 +0
2018-06-14 2018-06-12 4.700 0 +0
2018-06-13 2018-06-11 4.600 0 -3,610
2018-06-11 2018-06-07 4.100 3,610 -400 0.00% 14,801
2017-10-24 2017-10-20 4.000 4,010 -350,000 0.00% 16,040
2017-10-23 2017-10-19 3.750 354,010 -1,000,000 0.24% 1,327,537
2017-10-20 2017-10-18 3.900 1,354,010 -500,000 0.90% 5,280,639
2017-10-19 2017-10-17 3.400 1,854,010 -600,000 1.23% 6,303,634
2017-10-18 2017-10-16 3.400 2,454,010 -1,200,000 1.63% 8,343,634
2017-10-17 2017-10-13 3.400 3,654,010 -1,300,000 2.43% 12,423,634
2017-10-13 2017-10-11 3.250 4,954,010 -300,000 3.30% 16,100,532
2017-10-12 2017-10-10 3.500 5,254,010 -290,000 3.49% 18,389,035
2017-10-11 2017-10-09 3.500 5,544,010 -210,000 3.69% 19,404,035
2017-10-10 2017-10-06 3.400 5,754,010 -700,000 3.83% 19,563,634
2017-10-09 2017-10-04 3.500 6,454,010 -1,400,000 4.29% 22,589,035
2017-10-06 2017-10-03 3.300 7,854,010 -890,000 5.22% 25,918,233
2017-10-04 2017-09-29 3.350 8,744,010 -920,000 5.82% 29,292,433
2017-10-03 2017-09-28 3.250 9,664,010 -353,600 6.43% 31,408,032
2017-09-29 2017-09-27 3.250 10,017,610 -956,400 6.66% 32,557,232
2017-09-28 2017-09-26 3.250 10,974,010 -1,580,000 7.30% 35,665,532
2017-09-27 2017-09-25 3.200 12,554,010 -2,500,000 8.35% 40,172,832
2017-09-26 2017-09-22 3.600 15,054,010 -500,000 10.01% 54,194,436
2017-09-25 2017-09-21 3.650 15,554,010 -620,000 10.35% 56,772,136
2017-09-22 2017-09-20 3.600 16,174,010 -1,100,000 10.76% 58,226,436
2017-09-21 2017-09-19 3.450 17,274,010 -1,300,000 11.49% 59,595,334
2017-09-20 2017-09-18 3.450 18,574,010 -800,000 12.35% 64,080,334
2017-09-19 2017-09-15 3.300 19,374,010 -1,000,000 12.89% 63,934,233
2017-09-18 2017-09-14 3.300 20,374,010 -500,000 13.55% 67,234,233
2017-09-15 2017-09-13 3.350 20,874,010 -1,500,000 13.88% 69,927,934
2017-09-13 2017-09-11 3.200 22,374,010 -600,000 14.88% 71,596,832
2017-09-12 2017-09-08 3.250 22,974,010 -800,000 15.28% 74,665,532
2017-09-11 2017-09-07 3.300 23,774,010 -600,000 15.81% 78,454,233
2017-09-08 2017-09-06 3.150 24,374,010 -500,000 16.21% 76,778,131
2017-09-07 2017-09-05 3.250 24,874,010 -2,000,000 16.54% 80,840,532
2017-09-06 2017-09-04 3.350 26,874,010 -1,630,000 17.87% 90,027,933
2017-09-04 2017-08-31 3.300 28,504,010 -1,500,000 18.96% 94,063,233
2017-08-09 2017-08-07 3.400 30,004,010 -10,000 19.96% 102,013,634
2017-08-02 2017-07-31 3.350 30,014,010 +10,000 19.96% 100,546,933
2017-08-01 2017-07-28 3.150 30,004,010 +30,000,000 19.96% 94,512,631
2015-07-16 2015-07-14 5.500 4,010 -10,000 0.01% 22,055
2015-06-09 2015-06-05 9.300 14,010 +10,000 0.03% 130,293
2015-05-19 2015-05-15 7.100 4,010 -10,000 0.01% 28,471
2015-05-18 2015-05-14 7.300 14,010 +10,000 0.03% 102,273
2014-12-04 2014-12-02 6.700 4,010 +2,005 0.01% 26,867
2014-11-05 2014-11-03 7.400 2,005 -8,021 0.01% 14,837
2014-10-31 2014-10-29 7.409 10,026 -2,965 0.04% 74,280
2014-10-22 2014-10-20 6.676 12,991 +10,393 0.04% 86,722
2014-09-01 2014-08-28 7.216 2,598 -1,555 0.01% 18,747
2014-03-21 2014-03-19 10.804 4,153 +622 0.01% 44,870
2014-03-11 2014-03-07 13.891 3,531 +1,555 0.01% 49,050
2014-03-06 2014-03-04 13.891 1,976 +518 0.01% 27,449
2013-10-11 2013-10-09 24.310 1,458 +243 0.00% 35,444
2013-09-19 2013-09-17 23.270 1,215 -256 0.00% 28,273
2013-08-29 2013-08-27 21.039 1,471 +628 0.00% 30,948
2013-02-06 2013-02-04 31.240 843 -1,004 0.00% 26,335
2012-12-20 2012-12-18 36.021 1,847 +1,004 0.01% 66,531
2012-10-12 2012-10-10 21.358 843 +140 0.00% 18,005
2012-09-21 2012-09-19 20.063 703 -146 0.00% 14,104
2012-04-20 2012-04-18 32.734 849 -606 0.00% 27,791
2011-10-14 2011-10-12 9.503 1,455 +243 0.01% 13,827
2011-09-23 2011-09-21 10.660 1,212 -259 0.01% 12,919
2010-12-06 2010-12-02 20.666 1,471 +1,287 0.01% 30,400
2010-11-08 2010-11-04 25.887 184 -919 0.00% 4,763
2010-11-05 2010-11-03 25.887 1,103 +1,103 0.00% 28,554
2010-07-02 2010-06-29 29.095 0 -1,345
2010-05-20 2010-05-18 25.703 1,345 -1,344 0.00% 34,571
2010-05-17 2010-05-13 31.951 2,689 +2,689 0.01% 85,915
2010-05-14 2010-05-12 32.665 0 -2,689
2010-05-13 2010-05-11 31.772 2,689 +2,689 0.01% 85,435
2007-12-18 2007-12-14 20.820 0 -3,647
2007-12-06 2007-12-04 24.385 3,647 +3,647 0.01% 88,932
2007-09-18 2007-09-14 32.513 0 -842
2007-07-18 2007-07-16 42.781 842 -1,402 0.00% 36,021
2007-06-26 2007-06-22 27.380 2,244 0.01% 61,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top