History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,397,415 | +0 | 0.68% | 614,863 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,397,415 | +0 | 0.68% | 614,863 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,397,415 | +0 | 0.68% | 614,863 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,397,415 | +0 | 0.68% | 586,914 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,397,415 | +0 | 0.68% | 558,966 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,397,415 | +0 | 0.68% | 551,979 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,397,415 | +0 | 0.68% | 551,979 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,397,415 | +0 | 0.68% | 558,966 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,397,415 | +0 | 0.68% | 551,979 |
| 2025-09-29 | 2025-09-25 | 0.395 | 1,397,415 | +0 | 0.68% | 551,979 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,397,415 | +0 | 0.68% | 565,953 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,397,415 | +0 | 0.68% | 565,953 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,397,415 | +0 | 0.68% | 600,888 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,397,415 | +0 | 0.68% | 600,888 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,397,415 | +0 | 0.68% | 635,824 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,397,415 | +0 | 0.68% | 642,811 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,397,415 | +0 | 0.68% | 642,811 |
| 2025-09-17 | 2025-09-15 | 0.460 | 1,397,415 | +0 | 0.68% | 642,811 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,397,415 | +4,000 | 0.68% | 628,837 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,393,415 | -8,000 | 0.68% | 682,773 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,401,415 | +152,000 | 0.68% | 714,722 |
| 2025-08-19 | 2025-08-15 | 0.510 | 1,249,415 | -2,000 | 0.61% | 637,202 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,251,415 | +20,000 | 0.61% | 688,278 |
| 2025-08-14 | 2025-08-12 | 0.590 | 1,231,415 | -16,000 | 0.60% | 726,535 |
| 2025-08-13 | 2025-08-11 | 0.590 | 1,247,415 | -2,400 | 0.61% | 735,975 |
| 2025-07-24 | 2025-07-22 | 0.405 | 1,249,815 | -2,000 | 0.61% | 506,175 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,251,815 | +100,000 | 0.61% | 475,690 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,151,815 | -72,000 | 0.56% | 449,208 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,223,815 | +80,000 | 0.60% | 581,312 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,143,815 | +200,000 | 0.56% | 549,031 |
| 2025-03-25 | 2025-03-21 | 0.480 | 943,815 | +52,000 | 0.46% | 453,031 |
| 2025-03-21 | 2025-03-19 | 0.480 | 891,815 | +100,000 | 0.44% | 428,071 |
| 2025-02-11 | 2025-02-07 | 0.435 | 791,815 | -26,800 | 0.39% | 344,440 |
| 2025-02-06 | 2025-02-04 | 0.400 | 818,615 | -80,000 | 0.40% | 327,446 |
| 2025-02-05 | 2025-02-03 | 0.400 | 898,615 | -32,000 | 0.44% | 359,446 |
| 2025-02-04 | 2025-01-28 | 0.370 | 930,615 | -56,000 | 0.45% | 344,328 |
| 2025-01-20 | 2025-01-16 | 0.340 | 986,615 | +24,000 | 0.48% | 335,449 |
| 2025-01-17 | 2025-01-15 | 0.305 | 962,615 | +20,000 | 0.47% | 293,598 |
| 2025-01-15 | 2025-01-13 | 0.325 | 942,615 | -16,000 | 0.46% | 306,350 |
| 2024-12-06 | 2024-12-04 | 0.380 | 958,615 | +12,000 | 0.47% | 364,274 |
| 2024-12-05 | 2024-12-03 | 0.395 | 946,615 | +12,000 | 0.46% | 373,913 |
| 2024-12-03 | 2024-11-29 | 0.370 | 934,615 | -12,000 | 0.46% | 345,808 |
| 2024-12-02 | 2024-11-28 | 0.350 | 946,615 | +6,800 | 0.46% | 331,315 |
| 2024-11-25 | 2024-11-21 | 0.330 | 939,815 | +12,000 | 0.46% | 310,139 |
| 2024-11-21 | 2024-11-19 | 0.360 | 927,815 | +140,000 | 0.45% | 334,013 |
| 2024-11-20 | 2024-11-18 | 0.460 | 787,815 | +20,000 | 0.39% | 362,395 |
| 2024-11-18 | 2024-11-14 | 0.530 | 767,815 | +12,000 | 0.38% | 406,942 |
| 2024-11-13 | 2024-11-11 | 0.520 | 755,815 | +11,600 | 0.37% | 393,024 |
| 2024-11-11 | 2024-11-07 | 0.620 | 744,215 | +8,400 | 0.36% | 461,413 |
| 2024-10-28 | 2024-10-24 | 0.920 | 735,815 | +12,000 | 0.36% | 676,950 |
| 2024-10-09 | 2024-10-07 | 1.190 | 723,815 | +4,000 | 0.35% | 861,340 |
| 2024-10-03 | 2024-09-30 | 1.370 | 719,815 | +42,400 | 0.35% | 986,147 |
| 2024-10-02 | 2024-09-27 | 1.330 | 677,415 | -5,200 | 0.33% | 900,962 |
| 2024-09-30 | 2024-09-26 | 1.330 | 682,615 | -4,800 | 0.33% | 907,878 |
| 2024-09-27 | 2024-09-25 | 1.150 | 687,415 | -95,200 | 0.34% | 790,527 |
| 2024-09-26 | 2024-09-24 | 0.970 | 782,615 | -70,800 | 0.38% | 759,137 |
| 2024-09-20 | 2024-09-17 | 0.800 | 853,415 | +800 | 0.42% | 682,732 |
| 2024-09-03 | 2024-08-30 | 0.950 | 852,615 | +8,800 | 0.42% | 809,984 |
| 2024-08-30 | 2024-08-28 | 0.970 | 843,815 | -8,000 | 0.41% | 818,501 |
| 2024-08-27 | 2024-08-23 | 0.960 | 851,815 | +8,000 | 0.42% | 817,742 |
| 2024-08-20 | 2024-08-16 | 1.040 | 843,815 | +11,200 | 0.41% | 877,568 |
| 2024-08-16 | 2024-08-14 | 1.080 | 832,615 | -10,000 | 0.41% | 899,224 |
| 2024-08-13 | 2024-08-09 | 0.980 | 842,615 | +20,000 | 0.41% | 825,763 |
| 2024-08-05 | 2024-08-01 | 1.090 | 822,615 | +27,600 | 0.40% | 896,650 |
| 2024-07-31 | 2024-07-29 | 1.140 | 795,015 | -400 | 0.39% | 906,317 |
| 2024-07-23 | 2024-07-19 | 1.130 | 795,415 | -10,000 | 0.39% | 898,819 |
| 2024-07-19 | 2024-07-17 | 1.220 | 805,415 | +12,800 | 0.39% | 982,606 |
| 2024-07-18 | 2024-07-16 | 1.190 | 792,615 | +28,000 | 0.39% | 943,212 |
| 2024-07-17 | 2024-07-15 | 1.180 | 764,615 | +58,800 | 0.37% | 902,246 |
| 2024-07-11 | 2024-07-09 | 1.290 | 705,815 | +9,600 | 0.34% | 910,501 |
| 2024-07-05 | 2024-07-03 | 1.520 | 696,215 | +53,200 | 0.34% | 1,058,247 |
| 2024-07-03 | 2024-06-28 | 1.550 | 643,015 | +18,000 | 0.31% | 996,673 |
| 2024-06-26 | 2024-06-24 | 1.570 | 625,015 | -12,000 | 0.31% | 981,274 |
| 2024-06-25 | 2024-06-21 | 1.640 | 637,015 | -10,000 | 0.31% | 1,044,705 |
| 2024-06-18 | 2024-06-14 | 1.700 | 647,015 | -60,000 | 0.32% | 1,099,925 |
| 2024-06-17 | 2024-06-13 | 1.780 | 707,015 | -138,800 | 0.35% | 1,258,487 |
| 2024-06-11 | 2024-06-06 | 1.480 | 845,815 | +5,600 | 0.41% | 1,251,806 |
| 2024-06-07 | 2024-06-05 | 1.450 | 840,215 | +13,600 | 0.41% | 1,218,312 |
| 2024-06-06 | 2024-06-04 | 1.480 | 826,615 | +23,200 | 0.40% | 1,223,390 |
| 2024-06-05 | 2024-06-03 | 1.460 | 803,415 | +13,200 | 0.39% | 1,172,986 |
| 2024-05-30 | 2024-05-28 | 1.550 | 790,215 | +41,600 | 0.39% | 1,224,833 |
| 2024-05-29 | 2024-05-27 | 1.530 | 748,615 | +8,000 | 0.37% | 1,145,381 |
| 2024-05-24 | 2024-05-22 | 1.600 | 740,615 | +23,600 | 0.36% | 1,184,984 |
| 2024-05-23 | 2024-05-21 | 1.610 | 717,015 | +31,600 | 0.35% | 1,154,394 |
| 2024-05-22 | 2024-05-20 | 1.620 | 685,415 | -14,800 | 0.33% | 1,110,372 |
| 2024-05-21 | 2024-05-17 | 1.590 | 700,215 | +5,200 | 0.34% | 1,113,342 |
| 2024-05-20 | 2024-05-16 | 1.580 | 695,015 | +14,800 | 0.34% | 1,098,124 |
| 2024-05-16 | 2024-05-13 | 1.630 | 680,215 | -2,000 | 0.33% | 1,108,750 |
| 2024-05-14 | 2024-05-10 | 1.640 | 682,215 | +14,800 | 0.33% | 1,118,833 |
| 2024-05-13 | 2024-05-09 | 1.680 | 667,415 | +8,400 | 0.33% | 1,121,257 |
| 2024-05-10 | 2024-05-08 | 1.630 | 659,015 | +400 | 0.32% | 1,074,194 |
| 2024-05-09 | 2024-05-07 | 1.620 | 658,615 | +24,000 | 0.32% | 1,066,956 |
| 2024-05-08 | 2024-05-06 | 1.790 | 634,615 | +156,000 | 0.31% | 1,135,961 |
| 2024-05-07 | 2024-05-03 | 1.510 | 478,615 | +42,400 | 0.23% | 722,709 |
| 2024-05-06 | 2024-05-02 | 1.580 | 436,215 | +62,800 | 0.21% | 689,220 |
| 2024-05-03 | 2024-04-30 | 1.060 | 373,415 | +35,200 | 0.18% | 395,820 |
| 2024-05-02 | 2024-04-29 | 5.600 | 338,215 | +3,600 | 0.17% | 1,894,004 |
| 2024-04-26 | 2024-04-24 | 5.700 | 334,615 | -10,000 | 0.16% | 1,907,305 |
| 2024-04-25 | 2024-04-23 | 5.300 | 344,615 | -10,000 | 0.17% | 1,826,459 |
| 2024-04-24 | 2024-04-22 | 5.600 | 354,615 | -800 | 0.17% | 1,985,844 |
| 2024-04-23 | 2024-04-19 | 5.800 | 355,415 | -10,796 | 0.17% | 2,061,407 |
| 2024-03-18 | 2024-03-14 | 4.200 | 366,211 | -4,000 | 0.18% | 1,538,086 |
| 2024-03-12 | 2024-03-08 | 3.650 | 370,211 | +10,000 | 0.18% | 1,351,270 |
| 2024-03-11 | 2024-03-07 | 3.750 | 360,211 | +800 | 0.18% | 1,350,791 |
| 2024-03-05 | 2024-03-01 | 3.350 | 359,411 | +157,200 | 0.18% | 1,204,027 |
| 2024-02-20 | 2024-02-16 | 2.700 | 202,211 | -2,000 | 0.12% | 545,970 |
| 2024-02-14 | 2024-02-07 | 2.150 | 204,211 | +2,000 | 0.12% | 439,054 |
| 2024-01-22 | 2024-01-18 | 3.200 | 202,211 | -3,200 | 0.12% | 647,075 |
| 2023-12-07 | 2023-12-05 | 1.890 | 205,411 | -5,200 | 0.12% | 388,227 |
| 2023-12-04 | 2023-11-30 | 1.990 | 210,611 | +4,800 | 0.12% | 419,116 |
| 2023-11-30 | 2023-11-28 | 2.030 | 205,811 | -4,000 | 0.12% | 417,796 |
| 2023-11-29 | 2023-11-27 | 2.120 | 209,811 | +4,400 | 0.12% | 444,799 |
| 2023-09-14 | 2023-09-12 | 2.230 | 205,411 | +4,000 | 0.12% | 458,067 |
| 2023-09-06 | 2023-09-04 | 2.490 | 201,411 | -4,000 | 0.12% | 501,513 |
| 2023-09-05 | 2023-08-31 | 2.600 | 205,411 | +5,200 | 0.12% | 534,069 |
| 2023-09-04 | 2023-08-30 | 2.500 | 200,211 | +2,000 | 0.12% | 500,527 |
| 2023-08-18 | 2023-08-16 | 5.000 | 198,211 | -3,600 | 0.12% | 991,055 |
| 2023-08-10 | 2023-08-08 | 4.800 | 201,811 | -800 | 0.12% | 968,693 |
| 2023-08-08 | 2023-08-04 | 4.850 | 202,611 | -400 | 0.12% | 982,663 |
| 2023-08-03 | 2023-08-01 | 5.000 | 203,011 | +16,000 | 0.12% | 1,015,055 |
| 2023-07-31 | 2023-07-27 | 5.000 | 187,011 | +4,800 | 0.11% | 935,055 |
| 2023-07-27 | 2023-07-25 | 4.450 | 182,211 | -400 | 0.11% | 810,839 |
| 2023-07-14 | 2023-07-12 | 3.950 | 182,611 | -400 | 0.11% | 721,313 |
| 2023-06-07 | 2023-06-05 | 3.750 | 183,011 | -4,000 | 0.11% | 686,291 |
| 2023-06-06 | 2023-06-02 | 3.900 | 187,011 | +4,000 | 0.12% | 729,343 |
| 2023-05-31 | 2023-05-29 | 3.500 | 183,011 | -1,200 | 0.11% | 640,538 |
| 2023-05-30 | 2023-05-25 | 3.100 | 184,211 | -4,000 | 0.11% | 571,054 |
| 2023-05-18 | 2023-05-16 | 3.200 | 188,211 | -400 | 0.13% | 602,275 |
| 2023-05-03 | 2023-04-28 | 3.100 | 188,611 | -1,200 | 0.13% | 584,694 |
| 2023-04-24 | 2023-04-20 | 2.750 | 189,811 | +1,200 | 0.13% | 521,980 |
| 2023-04-19 | 2023-04-17 | 3.300 | 188,611 | -3,200 | 0.13% | 622,416 |
| 2023-04-18 | 2023-04-14 | 3.200 | 191,811 | +2,000 | 0.13% | 613,795 |
| 2023-04-13 | 2023-04-11 | 3.150 | 189,811 | +800 | 0.13% | 597,905 |
| 2023-03-29 | 2023-03-27 | 3.400 | 189,011 | +800 | 0.13% | 642,637 |
| 2023-03-16 | 2023-03-14 | 3.950 | 188,211 | -1,600 | 0.13% | 743,433 |
| 2023-03-09 | 2023-03-07 | 4.250 | 189,811 | +2,000 | 0.13% | 806,697 |
| 2023-03-08 | 2023-03-06 | 4.800 | 187,811 | +1,200 | 0.12% | 901,493 |
| 2023-02-10 | 2023-02-08 | 6.500 | 186,611 | -7,200 | 0.12% | 1,212,971 |
| 2023-01-17 | 2023-01-13 | 6.100 | 193,811 | -4,000 | 0.13% | 1,182,247 |
| 2023-01-16 | 2023-01-12 | 6.200 | 197,811 | -8,000 | 0.13% | 1,226,428 |
| 2023-01-13 | 2023-01-11 | 5.800 | 205,811 | +3,200 | 0.14% | 1,193,704 |
| 2023-01-12 | 2023-01-10 | 6.700 | 202,611 | -20,000 | 0.13% | 1,357,494 |
| 2023-01-11 | 2023-01-09 | 5.800 | 222,611 | -5,200 | 0.15% | 1,291,144 |
| 2023-01-03 | 2022-12-29 | 5.000 | 227,811 | +7,200 | 0.15% | 1,139,055 |
| 2022-12-30 | 2022-12-28 | 5.300 | 220,611 | -12,000 | 0.15% | 1,169,238 |
| 2022-09-14 | 2022-09-09 | 3.700 | 232,611 | -800 | 0.15% | 860,661 |
| 2022-09-02 | 2022-08-31 | 4.000 | 233,411 | -400 | 0.16% | 933,644 |
| 2022-08-29 | 2022-08-25 | 4.100 | 233,811 | -6,000 | 0.16% | 958,625 |
| 2022-08-19 | 2022-08-17 | 4.050 | 239,811 | +1,200 | 0.16% | 971,235 |
| 2022-08-05 | 2022-08-03 | 3.400 | 238,611 | -800 | 0.16% | 811,277 |
| 2022-07-11 | 2022-07-07 | 3.550 | 239,411 | -6,800 | 0.16% | 849,909 |
| 2022-07-08 | 2022-07-06 | 3.550 | 246,211 | -20,000 | 0.16% | 874,049 |
| 2022-07-07 | 2022-07-05 | 3.500 | 266,211 | -1,200 | 0.18% | 931,738 |
| 2022-07-06 | 2022-07-04 | 3.550 | 267,411 | +15,600 | 0.18% | 949,309 |
| 2022-07-05 | 2022-06-30 | 4.000 | 251,811 | -28,800 | 0.17% | 1,007,244 |
| 2022-07-04 | 2022-06-29 | 3.250 | 280,611 | -100,000 | 0.19% | 911,986 |
| 2022-06-28 | 2022-06-24 | 2.490 | 380,611 | -8,400 | 0.25% | 947,721 |
| 2022-06-27 | 2022-06-23 | 2.900 | 389,011 | +27,600 | 0.26% | 1,128,132 |
| 2022-06-24 | 2022-06-22 | 4.100 | 361,411 | +58,400 | 0.24% | 1,481,785 |
| 2022-06-16 | 2022-06-14 | 1.900 | 303,011 | +800 | 0.20% | 575,721 |
| 2022-02-07 | 2022-01-31 | 1.520 | 302,211 | -800 | 0.20% | 459,361 |
| 2022-01-13 | 2022-01-11 | 1.520 | 303,011 | -1,200 | 0.20% | 460,577 |
| 2021-12-15 | 2021-12-13 | 1.540 | 304,211 | +800 | 0.20% | 468,485 |
| 2021-12-08 | 2021-12-06 | 1.430 | 303,411 | +1,200 | 0.20% | 433,878 |
| 2021-12-01 | 2021-11-29 | 1.450 | 302,211 | +10,000 | 0.20% | 438,206 |
| 2021-11-16 | 2021-11-12 | 3.000 | 292,211 | -400 | 0.19% | 876,633 |
| 2021-10-18 | 2021-10-12 | 3.250 | 292,611 | -398 | 0.19% | 950,986 |
| 2021-10-11 | 2021-10-07 | 3.200 | 293,009 | +6,000 | 0.19% | 937,629 |
| 2021-10-04 | 2021-09-29 | 4.000 | 287,009 | +400 | 0.19% | 1,148,036 |
| 2021-09-29 | 2021-09-27 | 3.900 | 286,609 | -6,800 | 0.19% | 1,117,775 |
| 2021-09-21 | 2021-09-17 | 3.900 | 293,409 | +8,000 | 0.20% | 1,144,295 |
| 2021-09-14 | 2021-09-10 | 4.000 | 285,409 | -800 | 0.19% | 1,141,636 |
| 2021-08-26 | 2021-08-24 | 4.500 | 286,209 | +400 | 0.19% | 1,287,940 |
| 2021-08-19 | 2021-08-17 | 4.200 | 285,809 | -4,000 | 0.19% | 1,200,398 |
| 2021-08-04 | 2021-08-02 | 4.400 | 289,809 | -800 | 0.19% | 1,275,160 |
| 2021-07-29 | 2021-07-27 | 4.400 | 290,609 | -3,200 | 0.19% | 1,278,680 |
| 2021-07-28 | 2021-07-26 | 4.200 | 293,809 | -8,800 | 0.20% | 1,233,998 |
| 2021-07-22 | 2021-07-20 | 3.200 | 302,609 | +3,200 | 0.20% | 968,349 |
| 2021-07-12 | 2021-07-08 | 2.300 | 299,409 | +1,200 | 0.20% | 688,641 |
| 2021-04-28 | 2021-04-26 | 4.900 | 298,209 | +3,600 | 0.20% | 1,461,224 |
| 2021-04-14 | 2021-04-12 | 5.300 | 294,609 | -4,000 | 0.20% | 1,561,428 |
| 2021-03-03 | 2021-03-01 | 5.300 | 298,609 | +4,000 | 0.20% | 1,582,628 |
| 2021-03-01 | 2021-02-25 | 5.800 | 294,609 | -1,200 | 0.20% | 1,708,732 |
| 2021-02-22 | 2021-02-18 | 5.800 | 295,809 | +1,200 | 0.20% | 1,715,692 |
| 2021-02-04 | 2021-02-02 | 5.200 | 294,609 | -400 | 0.20% | 1,531,967 |
| 2021-02-03 | 2021-02-01 | 5.600 | 295,009 | -800 | 0.20% | 1,652,050 |
| 2021-01-22 | 2021-01-20 | 5.700 | 295,809 | +400 | 0.20% | 1,686,111 |
| 2021-01-05 | 2020-12-31 | 7.700 | 295,409 | -4,000 | 0.20% | 2,274,649 |
| 2020-11-12 | 2020-11-10 | 3.300 | 299,409 | -6,000 | 0.20% | 988,050 |
| 2020-10-14 | 2020-10-09 | 2.950 | 305,409 | -800 | 0.20% | 900,957 |
| 2020-10-09 | 2020-10-07 | 3.150 | 306,209 | -7,200 | 0.20% | 964,558 |
| 2020-10-08 | 2020-10-06 | 2.850 | 313,409 | -10,400 | 0.21% | 893,216 |
| 2020-10-07 | 2020-10-05 | 2.900 | 323,809 | +16,400 | 0.22% | 939,046 |
| 2020-09-09 | 2020-09-07 | 2.200 | 307,409 | +800 | 0.20% | 676,300 |
| 2020-09-08 | 2020-09-04 | 1.900 | 306,609 | +1,200 | 0.20% | 582,557 |
| 2020-08-21 | 2020-08-19 | 1.870 | 305,409 | -1,200 | 0.20% | 571,115 |
| 2020-07-15 | 2020-07-13 | 1.990 | 306,609 | +1,600 | 0.20% | 610,152 |
| 2020-05-13 | 2020-05-11 | 1.800 | 305,009 | -266 | 0.20% | 549,016 |
| 2020-02-19 | 2020-02-17 | 2.320 | 305,275 | -3,200 | 0.20% | 708,238 |
| 2020-02-13 | 2020-02-11 | 2.300 | 308,475 | -1,600 | 0.21% | 709,492 |
| 2020-01-31 | 2020-01-29 | 2.600 | 310,075 | -800 | 0.21% | 806,195 |
| 2020-01-15 | 2020-01-13 | 2.480 | 310,875 | -2,800 | 0.21% | 770,970 |
| 2019-12-19 | 2019-12-17 | 2.480 | 313,675 | -800 | 0.21% | 777,914 |
| 2019-12-02 | 2019-11-28 | 2.400 | 314,475 | +1,200 | 0.21% | 754,740 |
| 2019-11-28 | 2019-11-26 | 2.400 | 313,275 | -2,000 | 0.21% | 751,860 |
| 2019-11-27 | 2019-11-25 | 2.350 | 315,275 | +4,000 | 0.21% | 740,896 |
| 2019-11-21 | 2019-11-19 | 2.650 | 311,275 | +1,600 | 0.21% | 824,879 |
| 2019-11-07 | 2019-11-05 | 2.700 | 309,675 | -2,000 | 0.21% | 836,122 |
| 2019-10-18 | 2019-10-16 | 2.350 | 311,675 | +2,000 | 0.21% | 732,436 |
| 2019-10-14 | 2019-10-10 | 2.340 | 309,675 | +13,600 | 0.21% | 724,640 |
| 2019-10-10 | 2019-10-08 | 2.470 | 296,075 | -1,600 | 0.20% | 731,305 |
| 2019-10-09 | 2019-10-04 | 2.650 | 297,675 | +10,000 | 0.20% | 788,839 |
| 2019-10-08 | 2019-10-03 | 2.800 | 287,675 | +2,000 | 0.19% | 805,490 |
| 2019-09-30 | 2019-09-26 | 3.200 | 285,675 | +4,000 | 0.19% | 914,160 |
| 2019-09-27 | 2019-09-25 | 4.350 | 281,675 | +800 | 0.19% | 1,225,286 |
| 2019-09-10 | 2019-09-06 | 2.600 | 280,875 | -1,600 | 0.19% | 730,275 |
| 2019-09-05 | 2019-09-03 | 2.550 | 282,475 | +2,000 | 0.19% | 720,311 |
| 2019-07-11 | 2019-07-09 | 3.650 | 280,475 | -2,000 | 0.19% | 1,023,734 |
| 2019-07-08 | 2019-07-04 | 3.900 | 282,475 | +2,000 | 0.19% | 1,101,652 |
| 2019-06-05 | 2019-06-03 | 4.300 | 280,475 | +5,200 | 0.19% | 1,206,042 |
| 2019-05-16 | 2019-05-14 | 4.100 | 275,275 | -2,000 | 0.18% | 1,128,627 |
| 2019-05-14 | 2019-05-09 | 4.250 | 277,275 | +8,000 | 0.18% | 1,178,419 |
| 2019-05-10 | 2019-05-08 | 4.400 | 269,275 | +15,600 | 0.18% | 1,184,810 |
| 2019-05-08 | 2019-05-06 | 4.450 | 253,675 | +2,000 | 0.17% | 1,128,854 |
| 2019-03-20 | 2019-03-18 | 4.550 | 251,675 | -1,200 | 0.17% | 1,145,121 |
| 2018-11-20 | 2018-11-16 | 4.900 | 252,875 | +8,000 | 0.17% | 1,239,087 |
| 2018-11-16 | 2018-11-14 | 4.850 | 244,875 | +4,000 | 0.16% | 1,187,644 |
| 2018-11-13 | 2018-11-09 | 4.800 | 240,875 | +8,000 | 0.16% | 1,156,200 |
| 2018-11-12 | 2018-11-08 | 4.700 | 232,875 | -1,200 | 0.15% | 1,094,512 |
| 2018-11-01 | 2018-10-30 | 4.850 | 234,075 | +1,200 | 0.16% | 1,135,264 |
| 2018-10-19 | 2018-10-16 | 4.900 | 232,875 | +1,200 | 0.15% | 1,141,087 |
| 2018-10-15 | 2018-10-11 | 4.750 | 231,675 | -14,800 | 0.15% | 1,100,456 |
| 2018-10-09 | 2018-10-05 | 4.400 | 246,475 | +1,600 | 0.16% | 1,084,490 |
| 2018-10-02 | 2018-09-27 | 4.650 | 244,875 | -2,400 | 0.16% | 1,138,669 |
| 2018-09-24 | 2018-09-20 | 4.550 | 247,275 | -5,200 | 0.16% | 1,125,101 |
| 2018-09-19 | 2018-09-17 | 4.750 | 252,475 | +1,200 | 0.17% | 1,199,256 |
| 2018-09-10 | 2018-09-06 | 4.600 | 251,275 | -22,000 | 0.17% | 1,155,865 |
| 2018-08-01 | 2018-07-30 | 5.000 | 273,275 | +18,000 | 0.18% | 1,366,375 |
| 2018-07-16 | 2018-07-12 | 4.700 | 255,275 | +1,600 | 0.17% | 1,199,792 |
| 2018-06-19 | 2018-06-14 | 5.300 | 253,675 | +31,200 | 0.17% | 1,344,477 |
| 2018-06-15 | 2018-06-13 | 5.200 | 222,475 | -1,200 | 0.15% | 1,156,870 |
| 2018-06-08 | 2018-06-06 | 4.350 | 223,675 | +6,800 | 0.15% | 972,986 |
| 2018-06-04 | 2018-05-31 | 3.950 | 216,875 | +4,000 | 0.14% | 856,656 |
| 2018-05-08 | 2018-05-04 | 4.050 | 212,875 | -1,600 | 0.14% | 862,144 |
| 2018-04-26 | 2018-04-24 | 4.150 | 214,475 | -19,200 | 0.14% | 890,071 |
| 2018-04-18 | 2018-04-16 | 4.000 | 233,675 | -29 | 0.16% | 934,700 |
| 2018-03-28 | 2018-03-26 | 4.150 | 233,704 | +1,200 | 0.16% | 969,872 |
| 2018-03-13 | 2018-03-09 | 3.950 | 232,504 | -14,000 | 0.15% | 918,391 |
| 2018-03-09 | 2018-03-07 | 3.500 | 246,504 | -2,000 | 0.16% | 862,764 |
| 2018-02-08 | 2018-02-06 | 3.500 | 248,504 | -6,000 | 0.17% | 869,764 |
| 2018-02-06 | 2018-02-02 | 3.500 | 254,504 | +4,000 | 0.17% | 890,764 |
| 2018-01-18 | 2018-01-16 | 3.150 | 250,504 | +18,000 | 0.17% | 789,088 |
| 2018-01-17 | 2018-01-15 | 3.100 | 232,504 | +10,000 | 0.15% | 720,762 |
| 2018-01-08 | 2018-01-04 | 3.150 | 222,504 | +5,200 | 0.15% | 700,888 |
| 2018-01-05 | 2018-01-03 | 3.200 | 217,304 | -2,000 | 0.14% | 695,373 |
| 2017-12-20 | 2017-12-18 | 3.200 | 219,304 | +4,000 | 0.15% | 701,773 |
| 2017-12-18 | 2017-12-14 | 3.350 | 215,304 | +3,200 | 0.14% | 721,268 |
| 2017-12-15 | 2017-12-13 | 3.300 | 212,104 | +6,800 | 0.14% | 699,943 |
| 2017-11-02 | 2017-10-31 | 4.250 | 205,304 | -1,600 | 0.14% | 872,542 |
| 2017-10-26 | 2017-10-24 | 4.250 | 206,904 | -64,000 | 0.14% | 879,342 |
| 2017-10-23 | 2017-10-19 | 3.750 | 270,904 | -4,000 | 0.18% | 1,015,890 |
| 2017-10-20 | 2017-10-18 | 3.900 | 274,904 | -6,400 | 0.18% | 1,072,126 |
| 2017-09-26 | 2017-09-22 | 3.600 | 281,304 | -2,000 | 0.19% | 1,012,694 |
| 2017-09-22 | 2017-09-20 | 3.600 | 283,304 | -1,200 | 0.19% | 1,019,894 |
| 2017-09-15 | 2017-09-13 | 3.350 | 284,504 | -6,400 | 0.19% | 953,088 |
| 2017-09-06 | 2017-09-04 | 3.350 | 290,904 | +6,400 | 0.19% | 974,528 |
| 2017-09-04 | 2017-08-31 | 3.300 | 284,504 | -321 | 0.19% | 938,863 |
| 2017-08-02 | 2017-07-31 | 3.350 | 284,825 | +64,000 | 0.19% | 954,164 |
| 2017-06-22 | 2017-06-20 | 3.250 | 220,825 | -2,000 | 0.44% | 717,681 |
| 2017-06-06 | 2017-06-02 | 3.650 | 222,825 | +6,800 | 0.44% | 813,311 |
| 2017-05-31 | 2017-05-26 | 3.750 | 216,025 | -6,800 | 0.43% | 810,094 |
| 2017-05-29 | 2017-05-25 | 3.850 | 222,825 | +4,800 | 0.44% | 857,876 |
| 2017-05-26 | 2017-05-24 | 4.250 | 218,025 | +1,200 | 0.43% | 926,606 |
| 2017-05-24 | 2017-05-22 | 3.350 | 216,825 | +5,200 | 0.43% | 726,364 |
| 2017-05-23 | 2017-05-19 | 3.850 | 211,625 | +2,800 | 0.42% | 814,756 |
| 2017-05-19 | 2017-05-17 | 2.120 | 208,825 | -236,000 | 0.41% | 442,709 |
| 2017-03-15 | 2017-03-13 | 3.650 | 444,825 | -4,000 | 0.88% | 1,623,611 |
| 2017-02-23 | 2017-02-21 | 4.000 | 448,825 | -3,600 | 0.89% | 1,795,300 |
| 2017-02-16 | 2017-02-14 | 3.700 | 452,425 | +5,200 | 0.90% | 1,673,972 |
| 2017-02-15 | 2017-02-13 | 3.650 | 447,225 | -800 | 0.89% | 1,632,371 |
| 2017-02-02 | 2017-01-27 | 3.800 | 448,025 | -3,200 | 0.89% | 1,702,495 |
| 2017-01-19 | 2017-01-17 | 3.650 | 451,225 | +1,200 | 0.90% | 1,646,971 |
| 2017-01-17 | 2017-01-13 | 3.700 | 450,025 | +4,000 | 0.89% | 1,665,092 |
| 2017-01-16 | 2017-01-12 | 3.550 | 446,025 | -2,000 | 0.89% | 1,583,389 |
| 2016-12-29 | 2016-12-23 | 3.800 | 448,025 | -4,000 | 0.89% | 1,702,495 |
| 2016-12-22 | 2016-12-20 | 3.850 | 452,025 | -3,600 | 0.90% | 1,740,296 |
| 2016-12-20 | 2016-12-16 | 3.800 | 455,625 | +4,000 | 0.90% | 1,731,375 |
| 2016-12-16 | 2016-12-14 | 4.100 | 451,625 | +5,600 | 0.90% | 1,851,662 |
| 2016-12-12 | 2016-12-08 | 3.300 | 446,025 | +3,200 | 0.89% | 1,471,882 |
| 2016-11-29 | 2016-11-25 | 3.800 | 442,825 | -10,000 | 0.88% | 1,682,735 |
| 2016-11-14 | 2016-11-10 | 4.350 | 452,825 | -400 | 0.90% | 1,969,789 |
| 2016-11-07 | 2016-11-03 | 4.500 | 453,225 | -800 | 0.90% | 2,039,512 |
| 2016-11-04 | 2016-11-02 | 4.600 | 454,025 | -4,800 | 0.90% | 2,088,515 |
| 2016-11-03 | 2016-11-01 | 4.750 | 458,825 | -1,200 | 0.91% | 2,179,419 |
| 2016-11-01 | 2016-10-28 | 4.600 | 460,025 | +3,200 | 0.91% | 2,116,115 |
| 2016-10-31 | 2016-10-27 | 4.900 | 456,825 | -35,200 | 0.91% | 2,238,442 |
| 2016-10-28 | 2016-10-26 | 4.800 | 492,025 | -22,000 | 0.98% | 2,361,720 |
| 2016-10-27 | 2016-10-25 | 4.900 | 514,025 | +35,200 | 1.02% | 2,518,722 |
| 2016-10-26 | 2016-10-24 | 5.400 | 478,825 | -9,200 | 0.95% | 2,585,655 |
| 2016-10-25 | 2016-10-20 | 4.600 | 488,025 | -22,800 | 0.97% | 2,244,915 |
| 2016-10-18 | 2016-10-14 | 4.350 | 510,825 | +2,800 | 1.01% | 2,222,089 |
| 2016-10-17 | 2016-10-13 | 4.500 | 508,025 | +6,400 | 1.01% | 2,286,112 |
| 2016-10-14 | 2016-10-12 | 4.100 | 501,625 | +4,000 | 1.00% | 2,056,662 |
| 2016-10-13 | 2016-10-11 | 4.100 | 497,625 | -12,800 | 0.99% | 2,040,262 |
| 2016-10-12 | 2016-10-07 | 5.200 | 510,425 | +31,600 | 1.01% | 2,654,210 |
| 2016-10-03 | 2016-09-29 | 3.200 | 478,825 | -52,000 | 0.95% | 1,532,240 |
| 2016-09-30 | 2016-09-28 | 3.300 | 530,825 | +52,000 | 1.05% | 1,751,722 |
| 2016-09-12 | 2016-09-08 | 2.500 | 478,825 | -1,632 | 0.95% | 1,197,062 |
| 2016-06-16 | 2016-06-14 | 2.950 | 480,457 | +2,000 | 0.95% | 1,417,348 |
| 2016-06-13 | 2016-06-08 | 3.200 | 478,457 | +3,600 | 0.95% | 1,531,062 |
| 2016-05-25 | 2016-05-23 | 3.450 | 474,857 | -100,000 | 0.94% | 1,638,257 |
| 2016-05-20 | 2016-05-18 | 3.300 | 574,857 | -20,000 | 1.14% | 1,897,028 |
| 2016-05-13 | 2016-05-11 | 3.350 | 594,857 | -60,000 | 1.18% | 1,992,771 |
| 2016-05-12 | 2016-05-10 | 3.400 | 654,857 | -20,000 | 1.30% | 2,226,514 |
| 2016-05-11 | 2016-05-09 | 3.550 | 674,857 | +104,000 | 1.34% | 2,395,742 |
| 2016-04-25 | 2016-04-21 | 3.650 | 570,857 | +21,200 | 1.13% | 2,083,628 |
| 2016-04-22 | 2016-04-20 | 3.500 | 549,657 | +78,800 | 1.09% | 1,923,799 |
| 2016-01-05 | 2015-12-31 | 4.600 | 470,857 | -7,200 | 0.94% | 2,165,942 |
| 2015-12-29 | 2015-12-24 | 4.800 | 478,057 | -2,000 | 0.95% | 2,294,674 |
| 2015-12-18 | 2015-12-16 | 5.000 | 480,057 | +20,000 | 0.95% | 2,400,285 |
| 2015-12-17 | 2015-12-15 | 5.300 | 460,057 | +5,200 | 0.91% | 2,438,302 |
| 2015-12-15 | 2015-12-11 | 5.100 | 454,857 | +15,600 | 0.90% | 2,319,771 |
| 2015-12-14 | 2015-12-10 | 5.200 | 439,257 | +17,200 | 0.87% | 2,284,136 |
| 2015-12-11 | 2015-12-09 | 4.950 | 422,057 | -9,600 | 0.84% | 2,089,182 |
| 2015-12-10 | 2015-12-08 | 5.600 | 431,657 | +5,200 | 0.86% | 2,417,279 |
| 2015-12-09 | 2015-12-07 | 5.900 | 426,457 | -8,000 | 0.85% | 2,516,096 |
| 2015-12-01 | 2015-11-27 | 5.700 | 434,457 | -320 | 0.86% | 2,476,405 |
| 2015-11-30 | 2015-11-26 | 5.500 | 434,777 | +15,200 | 0.86% | 2,391,273 |
| 2015-11-11 | 2015-11-09 | 5.200 | 419,577 | -2,000 | 0.83% | 2,181,800 |
| 2015-11-04 | 2015-11-02 | 5.200 | 421,577 | -2,400 | 0.84% | 2,192,200 |
| 2015-11-02 | 2015-10-29 | 5.000 | 423,977 | -14,800 | 0.84% | 2,119,885 |
| 2015-10-30 | 2015-10-28 | 4.900 | 438,777 | -5,600 | 0.87% | 2,150,007 |
| 2015-10-07 | 2015-10-05 | 4.300 | 444,377 | -7,200 | 0.88% | 1,910,821 |
| 2015-09-18 | 2015-09-16 | 3.750 | 451,577 | +20,000 | 0.90% | 1,693,414 |
| 2015-09-09 | 2015-09-07 | 3.150 | 431,577 | +2,000 | 0.86% | 1,359,468 |
| 2015-09-07 | 2015-09-02 | 3.100 | 429,577 | +3,200 | 0.85% | 1,331,689 |
| 2015-08-31 | 2015-08-27 | 3.350 | 426,377 | -4,000 | 0.85% | 1,428,363 |
| 2015-08-27 | 2015-08-25 | 3.000 | 430,377 | +2,000 | 0.85% | 1,291,131 |
| 2015-08-26 | 2015-08-24 | 3.050 | 428,377 | +2,800 | 0.85% | 1,306,550 |
| 2015-08-25 | 2015-08-21 | 3.600 | 425,577 | +21,200 | 0.85% | 1,532,077 |
| 2015-08-21 | 2015-08-19 | 4.050 | 404,377 | +16,400 | 0.80% | 1,637,727 |
| 2015-08-17 | 2015-08-13 | 4.400 | 387,977 | -10,000 | 0.77% | 1,707,099 |
| 2015-08-14 | 2015-08-12 | 4.450 | 397,977 | +10,000 | 0.79% | 1,770,998 |
| 2015-08-12 | 2015-08-10 | 4.500 | 387,977 | -3,600 | 0.77% | 1,745,896 |
| 2015-08-06 | 2015-08-04 | 4.400 | 391,577 | +3,600 | 0.78% | 1,722,939 |
| 2015-07-29 | 2015-07-27 | 4.700 | 387,977 | -10,000 | 0.77% | 1,823,492 |
| 2015-07-21 | 2015-07-17 | 5.300 | 397,977 | -12,000 | 0.79% | 2,109,278 |
| 2015-07-20 | 2015-07-16 | 5.100 | 409,977 | +14,000 | 0.81% | 2,090,883 |
| 2015-07-17 | 2015-07-15 | 5.000 | 395,977 | +20,000 | 0.79% | 1,979,885 |
| 2015-07-16 | 2015-07-14 | 5.500 | 375,977 | -40,000 | 0.75% | 2,067,873 |
| 2015-07-15 | 2015-07-13 | 5.700 | 415,977 | -24,000 | 0.83% | 2,371,069 |
| 2015-07-14 | 2015-07-10 | 5.200 | 439,977 | +20,000 | 0.87% | 2,287,880 |
| 2015-07-13 | 2015-07-09 | 4.300 | 419,977 | +4,000 | 0.83% | 1,805,901 |
| 2015-07-10 | 2015-07-08 | 3.100 | 415,977 | +6,800 | 0.83% | 1,289,529 |
| 2015-07-09 | 2015-07-07 | 4.250 | 409,177 | -5,200 | 0.81% | 1,739,002 |
| 2015-07-08 | 2015-07-06 | 5.100 | 414,377 | -1,600 | 0.82% | 2,113,323 |
| 2015-07-07 | 2015-07-03 | 6.300 | 415,977 | +4,400 | 0.83% | 2,620,655 |
| 2015-07-06 | 2015-07-02 | 6.600 | 411,577 | +46,000 | 0.82% | 2,716,408 |
| 2015-07-03 | 2015-06-30 | 7.000 | 365,577 | +7,200 | 0.73% | 2,559,039 |
| 2015-06-30 | 2015-06-26 | 7.600 | 358,377 | +4,000 | 0.71% | 2,723,665 |
| 2015-06-26 | 2015-06-24 | 8.200 | 354,377 | +400 | 0.70% | 2,905,891 |
| 2015-06-24 | 2015-06-22 | 8.100 | 353,977 | +4,480 | 0.70% | 2,867,214 |
| 2015-06-19 | 2015-06-17 | 8.200 | 349,497 | -597 | 0.69% | 2,865,875 |
| 2015-06-16 | 2015-06-12 | 7.900 | 350,094 | -13,200 | 0.70% | 2,765,743 |
| 2015-06-12 | 2015-06-10 | 7.900 | 363,294 | +9,600 | 0.72% | 2,870,023 |
| 2015-06-11 | 2015-06-09 | 8.400 | 353,694 | +800 | 0.70% | 2,971,030 |
| 2015-06-10 | 2015-06-08 | 9.300 | 352,894 | +2,000 | 0.77% | 3,281,914 |
| 2015-06-09 | 2015-06-05 | 9.300 | 350,894 | -5,424 | 0.77% | 3,263,314 |
| 2015-06-05 | 2015-06-03 | 9.000 | 356,318 | +2,000 | 0.78% | 3,206,862 |
| 2015-06-04 | 2015-06-02 | 9.700 | 354,318 | -13,223 | 0.77% | 3,436,885 |
| 2015-06-03 | 2015-06-01 | 9.000 | 367,541 | +10,400 | 0.80% | 3,307,869 |
| 2015-06-02 | 2015-05-29 | 7.600 | 357,141 | +3,200 | 0.78% | 2,714,272 |
| 2015-05-28 | 2015-05-26 | 7.600 | 353,941 | +9,200 | 0.77% | 2,689,952 |
| 2015-05-27 | 2015-05-22 | 7.500 | 344,741 | -51,600 | 0.75% | 2,585,557 |
| 2015-05-26 | 2015-05-21 | 7.100 | 396,341 | +12,000 | 0.86% | 2,814,021 |
| 2015-05-22 | 2015-05-20 | 7.000 | 384,341 | +82,000 | 0.84% | 2,690,387 |
| 2015-05-21 | 2015-05-19 | 7.100 | 302,341 | +8,000 | 0.66% | 2,146,621 |
| 2015-05-20 | 2015-05-18 | 7.100 | 294,341 | +18,000 | 0.64% | 2,089,821 |
| 2015-05-19 | 2015-05-15 | 7.100 | 276,341 | +21,600 | 0.60% | 1,962,021 |
| 2015-05-18 | 2015-05-14 | 7.300 | 254,741 | +24,400 | 0.56% | 1,859,609 |
| 2015-05-15 | 2015-05-13 | 7.000 | 230,341 | +46,000 | 0.50% | 1,612,387 |
| 2015-05-14 | 2015-05-12 | 7.100 | 184,341 | +38,000 | 0.40% | 1,308,821 |
| 2015-05-13 | 2015-05-11 | 7.300 | 146,341 | +1,600 | 0.32% | 1,068,289 |
| 2015-05-12 | 2015-05-08 | 7.300 | 144,741 | -1,600 | 0.32% | 1,056,609 |
| 2015-05-08 | 2015-05-06 | 7.100 | 146,341 | +4,000 | 0.32% | 1,039,021 |
| 2015-05-07 | 2015-05-05 | 7.100 | 142,341 | +1,600 | 0.31% | 1,010,621 |
| 2015-05-06 | 2015-05-04 | 7.600 | 140,741 | +4,000 | 0.31% | 1,069,632 |
| 2015-04-30 | 2015-04-28 | 7.100 | 136,741 | +5,200 | 0.30% | 970,861 |
| 2015-04-24 | 2015-04-22 | 6.900 | 131,541 | +6,000 | 0.29% | 907,633 |
| 2015-04-23 | 2015-04-21 | 6.800 | 125,541 | -13,200 | 0.27% | 853,679 |
| 2015-04-22 | 2015-04-20 | 7.200 | 138,741 | -4,000 | 0.30% | 998,935 |
| 2015-04-21 | 2015-04-17 | 7.600 | 142,741 | -1,214 | 0.31% | 1,084,832 |
| 2015-04-20 | 2015-04-16 | 7.800 | 143,955 | +7,600 | 0.31% | 1,122,849 |
| 2015-04-17 | 2015-04-15 | 7.600 | 136,355 | -7,200 | 0.30% | 1,036,298 |
| 2015-04-15 | 2015-04-13 | 7.300 | 143,555 | -10,800 | 0.31% | 1,047,951 |
| 2015-04-14 | 2015-04-10 | 6.700 | 154,355 | +4,000 | 0.34% | 1,034,178 |
| 2015-04-13 | 2015-04-09 | 6.900 | 150,355 | -2,400 | 0.33% | 1,037,449 |
| 2015-04-10 | 2015-04-08 | 6.400 | 152,755 | -400 | 0.33% | 977,632 |
| 2015-04-09 | 2015-04-02 | 6.600 | 153,155 | +1,200 | 0.33% | 1,010,823 |
| 2015-04-01 | 2015-03-30 | 6.600 | 151,955 | -2,400 | 0.33% | 1,002,903 |
| 2015-03-31 | 2015-03-27 | 7.000 | 154,355 | +11,200 | 0.34% | 1,080,485 |
| 2015-03-30 | 2015-03-26 | 7.400 | 143,155 | +4,000 | 0.31% | 1,059,347 |
| 2015-03-27 | 2015-03-25 | 7.700 | 139,155 | -4,800 | 0.30% | 1,071,493 |
| 2015-03-26 | 2015-03-24 | 7.500 | 143,955 | -6,000 | 0.31% | 1,079,662 |
| 2015-03-25 | 2015-03-23 | 7.100 | 149,955 | +4,000 | 0.33% | 1,064,680 |
| 2015-03-24 | 2015-03-20 | 6.800 | 145,955 | +16,400 | 0.32% | 992,494 |
| 2015-03-23 | 2015-03-19 | 6.900 | 129,555 | +6,800 | 0.28% | 893,929 |
| 2015-03-17 | 2015-03-13 | 6.200 | 122,755 | -5,200 | 0.27% | 761,081 |
| 2015-03-13 | 2015-03-11 | 6.500 | 127,955 | +800 | 0.28% | 831,707 |
| 2015-03-11 | 2015-03-09 | 6.500 | 127,155 | +4,400 | 0.28% | 826,507 |
| 2015-02-10 | 2015-02-06 | 6.200 | 122,755 | -6,800 | 0.27% | 761,081 |
| 2015-02-02 | 2015-01-29 | 6.700 | 129,555 | -199 | 0.28% | 868,018 |
| 2015-01-22 | 2015-01-20 | 6.300 | 129,754 | -2,000 | 0.28% | 817,450 |
| 2015-01-19 | 2015-01-15 | 6.500 | 131,754 | +2,400 | 0.29% | 856,401 |
| 2014-12-23 | 2014-12-19 | 6.700 | 129,354 | +400 | 0.28% | 866,672 |
| 2014-12-18 | 2014-12-16 | 7.100 | 128,954 | -800 | 0.28% | 915,573 |
| 2014-12-15 | 2014-12-11 | 7.900 | 129,754 | +2,000 | 0.28% | 1,025,057 |
| 2014-12-12 | 2014-12-10 | 7.900 | 127,754 | -54,400 | 0.28% | 1,009,257 |
| 2014-12-11 | 2014-12-09 | 7.500 | 182,154 | -2,000 | 0.40% | 1,366,155 |
| 2014-12-10 | 2014-12-08 | 7.300 | 184,154 | +38,800 | 0.40% | 1,344,324 |
| 2014-12-09 | 2014-12-05 | 7.100 | 145,354 | -74,800 | 0.32% | 1,032,013 |
| 2014-12-08 | 2014-12-04 | 7.500 | 220,154 | -6,023 | 0.48% | 1,651,155 |
| 2014-12-04 | 2014-12-02 | 6.700 | 226,177 | +128,933 | 0.49% | 1,515,386 |
| 2014-11-28 | 2014-11-26 | 6.800 | 97,244 | -6,000 | 0.42% | 661,259 |
| 2014-11-27 | 2014-11-25 | 7.100 | 103,244 | +10,000 | 0.45% | 733,032 |
| 2014-11-26 | 2014-11-24 | 6.700 | 93,244 | -2,000 | 0.41% | 624,735 |
| 2014-11-20 | 2014-11-18 | 7.400 | 95,244 | -2,400 | 0.42% | 704,806 |
| 2014-11-19 | 2014-11-17 | 7.100 | 97,644 | +14,000 | 0.43% | 693,272 |
| 2014-11-18 | 2014-11-14 | 6.700 | 83,644 | -2,400 | 0.36% | 560,415 |
| 2014-11-05 | 2014-11-03 | 7.400 | 86,044 | -860,976 | 0.38% | 636,726 |
| 2014-10-31 | 2014-10-29 | 7.409 | 947,020 | -280,105 | 4.13% | 7,016,183 |
| 2014-10-22 | 2014-10-20 | 6.676 | 1,227,125 | +981,700 | 4.13% | 8,191,726 |
| 2014-10-21 | 2014-10-17 | 6.598 | 245,425 | -933 | 0.83% | 1,619,405 |
| 2014-10-20 | 2014-10-16 | 6.560 | 246,358 | -1,037 | 0.83% | 1,616,055 |
| 2014-10-13 | 2014-10-09 | 6.676 | 247,395 | +2,592 | 0.83% | 1,651,496 |
| 2014-10-10 | 2014-10-08 | 6.791 | 244,803 | -20,110 | 0.82% | 1,662,532 |
| 2014-10-07 | 2014-10-03 | 5.981 | 264,913 | +1,865 | 0.89% | 1,584,439 |
| 2014-09-26 | 2014-09-24 | 6.560 | 263,048 | +2,592 | 0.89% | 1,725,538 |
| 2014-09-25 | 2014-09-23 | 6.560 | 260,456 | +3,628 | 0.88% | 1,708,535 |
| 2014-09-24 | 2014-09-22 | 6.598 | 256,828 | +5,183 | 0.86% | 1,694,646 |
| 2014-09-19 | 2014-09-17 | 6.984 | 251,645 | +13,476 | 0.85% | 1,757,549 |
| 2014-09-16 | 2014-09-12 | 7.332 | 238,169 | +2,592 | 0.80% | 1,746,141 |
| 2014-09-11 | 2014-09-08 | 7.023 | 235,577 | -2,073 | 0.79% | 1,654,416 |
| 2014-09-10 | 2014-09-05 | 6.984 | 237,650 | +2,073 | 0.80% | 1,659,804 |
| 2014-09-08 | 2014-09-04 | 7.100 | 235,577 | +25,915 | 0.79% | 1,672,597 |
| 2014-09-04 | 2014-09-02 | 7.100 | 209,662 | +2,592 | 0.71% | 1,488,600 |
| 2014-09-01 | 2014-08-28 | 7.216 | 207,070 | -2,073 | 0.70% | 1,494,168 |
| 2014-08-25 | 2014-08-21 | 7.717 | 209,143 | +12,543 | 0.70% | 1,614,038 |
| 2014-08-22 | 2014-08-20 | 7.872 | 196,600 | +26,952 | 0.66% | 1,547,584 |
| 2014-08-20 | 2014-08-18 | 7.872 | 169,648 | -3,732 | 0.57% | 1,335,425 |
| 2014-08-19 | 2014-08-15 | 8.026 | 173,380 | +1,244 | 0.58% | 1,391,563 |
| 2014-08-18 | 2014-08-14 | 7.987 | 172,136 | +5,183 | 0.58% | 1,374,936 |
| 2014-08-14 | 2014-08-12 | 8.605 | 166,953 | +23,324 | 0.56% | 1,436,612 |
| 2014-08-13 | 2014-08-11 | 8.335 | 143,629 | +36,696 | 0.48% | 1,197,116 |
| 2014-07-14 | 2014-07-10 | 11.190 | 106,933 | +1,555 | 0.36% | 1,196,604 |
| 2014-07-11 | 2014-07-09 | 11.383 | 105,378 | -933 | 0.35% | 1,199,534 |
| 2014-07-09 | 2014-07-07 | 11.769 | 106,311 | -13,476 | 0.36% | 1,251,176 |
| 2014-07-08 | 2014-07-04 | 11.576 | 119,787 | -8,707 | 0.40% | 1,386,665 |
| 2014-06-30 | 2014-06-26 | 10.997 | 128,494 | -2,592 | 0.43% | 1,413,085 |
| 2014-06-24 | 2014-06-20 | 11.383 | 131,086 | -1,036 | 0.44% | 1,492,172 |
| 2014-06-23 | 2014-06-19 | 11.576 | 132,122 | +21,769 | 0.44% | 1,529,456 |
| 2014-06-10 | 2014-06-06 | 10.611 | 110,353 | -1,037 | 0.37% | 1,171,001 |
| 2014-05-30 | 2014-05-28 | 11.190 | 111,390 | +4,768 | 0.37% | 1,246,478 |
| 2014-05-16 | 2014-05-14 | 9.608 | 106,622 | +1,037 | 0.36% | 1,024,440 |
| 2014-05-07 | 2014-05-02 | 9.570 | 105,585 | +933 | 0.36% | 1,010,403 |
| 2014-05-05 | 2014-04-30 | 9.840 | 104,652 | +104 | 0.35% | 1,029,742 |
| 2014-04-07 | 2014-04-03 | 11.383 | 104,548 | -2,074 | 0.35% | 1,190,086 |
| 2014-04-04 | 2014-04-02 | 11.769 | 106,622 | +2,592 | 0.36% | 1,254,837 |
| 2014-04-03 | 2014-04-01 | 12.155 | 104,030 | -3,110 | 0.35% | 1,264,473 |
| 2014-04-01 | 2014-03-28 | 11.769 | 107,140 | +2,073 | 0.36% | 1,260,933 |
| 2014-03-28 | 2014-03-26 | 12.348 | 105,067 | -12,646 | 0.35% | 1,297,349 |
| 2014-03-27 | 2014-03-25 | 12.348 | 117,713 | -5,080 | 0.40% | 1,453,500 |
| 2014-03-26 | 2014-03-24 | 12.734 | 122,793 | +10,263 | 0.41% | 1,563,609 |
| 2014-03-25 | 2014-03-21 | 13.698 | 112,530 | +933 | 0.38% | 1,541,478 |
| 2014-03-24 | 2014-03-20 | 11.769 | 111,597 | +9,226 | 0.38% | 1,313,388 |
| 2014-03-21 | 2014-03-19 | 10.804 | 102,371 | -2,177 | 0.34% | 1,106,052 |
| 2014-03-20 | 2014-03-18 | 10.611 | 104,548 | -1,037 | 0.35% | 1,109,402 |
| 2014-03-19 | 2014-03-17 | 9.647 | 105,585 | +6,220 | 0.36% | 1,018,551 |
| 2014-03-18 | 2014-03-14 | 10.804 | 99,365 | -8,355 | 0.33% | 1,073,574 |
| 2014-03-17 | 2014-03-13 | 12.541 | 107,720 | -2,281 | 0.36% | 1,350,891 |
| 2014-03-14 | 2014-03-12 | 12.541 | 110,001 | -1,140 | 0.37% | 1,379,496 |
| 2014-03-13 | 2014-03-11 | 13.120 | 111,141 | +4,354 | 0.37% | 1,458,122 |
| 2014-03-11 | 2014-03-07 | 13.891 | 106,787 | +9,122 | 0.36% | 1,483,411 |
| 2014-03-10 | 2014-03-06 | 14.663 | 97,665 | -1,970 | 0.33% | 1,432,066 |
| 2014-03-07 | 2014-03-05 | 12.927 | 99,635 | +5,080 | 0.34% | 1,287,945 |
| 2014-03-06 | 2014-03-04 | 13.891 | 94,555 | +2,073 | 0.32% | 1,313,492 |
| 2014-03-05 | 2014-03-03 | 14.470 | 92,482 | +2,177 | 0.31% | 1,338,225 |
| 2014-03-04 | 2014-02-28 | 15.821 | 90,305 | -933 | 0.30% | 1,428,684 |
| 2014-03-03 | 2014-02-27 | 15.821 | 91,238 | +2,591 | 0.31% | 1,443,445 |
| 2014-02-25 | 2014-02-21 | 16.978 | 88,647 | +311 | 0.30% | 1,505,072 |
| 2014-02-24 | 2014-02-20 | 16.785 | 88,336 | -103 | 0.30% | 1,482,749 |
| 2014-02-20 | 2014-02-18 | 17.171 | 88,439 | +518 | 0.30% | 1,518,603 |
| 2014-02-11 | 2014-02-07 | 17.943 | 87,921 | +1,037 | 0.30% | 1,577,561 |
| 2014-01-23 | 2014-01-21 | 18.522 | 86,884 | +725 | 0.29% | 1,609,243 |
| 2014-01-21 | 2014-01-17 | 18.908 | 86,159 | +2,799 | 0.29% | 1,629,061 |
| 2014-01-20 | 2014-01-16 | 19.293 | 83,360 | -1,244 | 0.28% | 1,608,304 |
| 2014-01-17 | 2014-01-15 | 20.065 | 84,604 | -2,591 | 0.28% | 1,697,598 |
| 2014-01-16 | 2014-01-14 | 19.293 | 87,195 | +207 | 0.29% | 1,682,295 |
| 2014-01-15 | 2014-01-13 | 19.293 | 86,988 | +2,592 | 0.29% | 1,678,301 |
| 2014-01-10 | 2014-01-08 | 19.679 | 84,396 | +518 | 0.28% | 1,660,858 |
| 2014-01-08 | 2014-01-06 | 20.837 | 83,878 | -933 | 0.28% | 1,747,762 |
| 2013-12-27 | 2013-12-20 | 21.609 | 84,811 | +829 | 0.29% | 1,832,655 |
| 2013-12-18 | 2013-12-16 | 22.766 | 83,982 | +518 | 0.28% | 1,911,960 |
| 2013-12-17 | 2013-12-13 | 23.152 | 83,464 | -1,865 | 0.28% | 1,932,373 |
| 2013-12-10 | 2013-12-06 | 23.152 | 85,329 | -3,110 | 0.29% | 1,975,552 |
| 2013-12-09 | 2013-12-05 | 22.766 | 88,439 | +1,555 | 0.30% | 2,013,429 |
| 2013-12-03 | 2013-11-29 | 23.538 | 86,884 | +207 | 0.29% | 2,045,079 |
| 2013-12-02 | 2013-11-28 | 23.924 | 86,677 | +104 | 0.29% | 2,073,653 |
| 2013-11-25 | 2013-11-21 | 23.924 | 86,573 | -3,318 | 0.29% | 2,071,165 |
| 2013-11-22 | 2013-11-20 | 23.152 | 89,891 | -2,446 | 0.30% | 2,081,172 |
| 2013-11-21 | 2013-11-19 | 23.152 | 92,337 | +2,073 | 0.31% | 2,137,802 |
| 2013-11-19 | 2013-11-15 | 23.152 | 90,264 | +519 | 0.30% | 2,089,808 |
| 2013-11-18 | 2013-11-14 | 23.538 | 89,745 | -1,656 | 0.30% | 2,112,422 |
| 2013-11-11 | 2013-11-07 | 25.467 | 91,401 | -830 | 0.31% | 2,327,745 |
| 2013-11-08 | 2013-11-06 | 26.239 | 92,231 | -518 | 0.31% | 2,420,061 |
| 2013-11-07 | 2013-11-05 | 24.310 | 92,749 | -580 | 0.31% | 2,254,708 |
| 2013-11-06 | 2013-11-04 | 25.082 | 93,329 | -830 | 0.31% | 2,340,833 |
| 2013-10-30 | 2013-10-28 | 22.380 | 94,159 | +830 | 0.32% | 2,107,319 |
| 2013-10-22 | 2013-10-18 | 23.152 | 93,329 | +622 | 0.31% | 2,160,769 |
| 2013-10-21 | 2013-10-17 | 22.766 | 92,707 | -519 | 0.31% | 2,110,596 |
| 2013-10-17 | 2013-10-15 | 23.152 | 93,226 | -1,741 | 0.31% | 2,158,385 |
| 2013-10-15 | 2013-10-10 | 23.152 | 94,967 | +1,036 | 0.32% | 2,198,692 |
| 2013-10-11 | 2013-10-09 | 24.310 | 93,931 | +15,690 | 0.32% | 2,283,442 |
| 2013-10-10 | 2013-10-08 | 24.696 | 78,241 | +518 | 0.32% | 1,932,213 |
| 2013-10-09 | 2013-10-07 | 22.766 | 77,723 | +311 | 0.31% | 1,769,465 |
| 2013-09-30 | 2013-09-26 | 22.766 | 77,412 | -414 | 0.31% | 1,762,385 |
| 2013-09-27 | 2013-09-25 | 23.152 | 77,826 | +2,280 | 0.31% | 1,801,841 |
| 2013-09-24 | 2013-09-19 | 23.924 | 75,546 | -2,902 | 0.31% | 1,807,356 |
| 2013-09-23 | 2013-09-18 | 23.908 | 78,448 | +2,280 | 0.32% | 1,875,522 |
| 2013-09-19 | 2013-09-17 | 23.270 | 76,168 | -14,025 | 0.31% | 1,772,452 |
| 2013-09-17 | 2013-09-13 | 22.633 | 90,193 | +2,761 | 0.30% | 2,041,316 |
| 2013-09-11 | 2013-09-09 | 21.995 | 87,432 | -2,886 | 0.29% | 1,923,085 |
| 2013-09-06 | 2013-09-04 | 22.633 | 90,318 | +1,757 | 0.30% | 2,044,145 |
| 2013-09-05 | 2013-09-03 | 22.633 | 88,561 | -628 | 0.30% | 2,004,379 |
| 2013-09-03 | 2013-08-30 | 21.676 | 89,189 | -1,255 | 0.30% | 1,933,300 |
| 2013-08-30 | 2013-08-28 | 21.676 | 90,444 | +3,514 | 0.30% | 1,960,504 |
| 2013-08-27 | 2013-08-23 | 21.995 | 86,930 | +6,274 | 0.29% | 1,912,043 |
| 2013-08-16 | 2013-08-13 | 21.039 | 80,656 | +1,255 | 0.27% | 1,696,913 |
| 2013-08-15 | 2013-08-12 | 21.358 | 79,401 | -628 | 0.26% | 1,695,820 |
| 2013-08-13 | 2013-08-09 | 21.039 | 80,029 | +3,137 | 0.27% | 1,683,722 |
| 2013-08-12 | 2013-08-08 | 21.039 | 76,892 | +628 | 0.26% | 1,617,723 |
| 2013-08-09 | 2013-08-07 | 21.676 | 76,264 | +1,255 | 0.25% | 1,653,132 |
| 2013-08-08 | 2013-08-06 | 22.314 | 75,009 | -628 | 0.25% | 1,673,749 |
| 2013-07-31 | 2013-07-29 | 20.720 | 75,637 | +1,130 | 0.25% | 1,567,208 |
| 2013-06-28 | 2013-06-26 | 21.358 | 74,507 | +627 | 0.25% | 1,591,296 |
| 2013-06-27 | 2013-06-25 | 21.358 | 73,880 | +627 | 0.25% | 1,577,904 |
| 2013-06-17 | 2013-06-13 | 22.633 | 73,253 | +9,411 | 0.24% | 1,657,917 |
| 2013-06-10 | 2013-06-06 | 26.458 | 63,842 | +9,412 | 0.21% | 1,689,132 |
| 2013-06-04 | 2013-05-31 | 28.371 | 54,430 | +1,129 | 0.18% | 1,544,213 |
| 2013-05-27 | 2013-05-23 | 25.183 | 53,301 | -1,255 | 0.18% | 1,342,275 |
| 2013-05-24 | 2013-05-22 | 24.864 | 54,556 | +1,255 | 0.18% | 1,356,488 |
| 2013-05-23 | 2013-05-21 | 25.502 | 53,301 | -13,803 | 0.18% | 1,359,266 |
| 2013-05-21 | 2013-05-16 | 24.545 | 67,104 | -502 | 0.22% | 1,647,093 |
| 2013-05-10 | 2013-05-08 | 23.908 | 67,606 | -251 | 0.23% | 1,616,313 |
| 2013-05-09 | 2013-05-07 | 24.227 | 67,857 | +12,548 | 0.23% | 1,643,945 |
| 2013-05-08 | 2013-05-06 | 24.545 | 55,309 | +628 | 0.18% | 1,357,580 |
| 2013-05-06 | 2013-05-02 | 23.908 | 54,681 | +251 | 0.18% | 1,307,304 |
| 2013-04-25 | 2013-04-23 | 24.227 | 54,430 | +251 | 0.18% | 1,318,654 |
| 2013-04-10 | 2013-04-08 | 25.183 | 54,179 | -879 | 0.18% | 1,364,385 |
| 2013-04-09 | 2013-04-05 | 24.545 | 55,058 | +879 | 0.18% | 1,351,419 |
| 2013-04-05 | 2013-04-02 | 27.414 | 54,179 | +251 | 0.18% | 1,485,280 |
| 2013-04-03 | 2013-03-28 | 28.052 | 53,928 | +627 | 0.18% | 1,512,781 |
| 2013-04-02 | 2013-03-27 | 28.052 | 53,301 | -1,255 | 0.18% | 1,495,192 |
| 2013-03-27 | 2013-03-25 | 28.371 | 54,556 | +1,255 | 0.18% | 1,547,788 |
| 2013-03-12 | 2013-03-08 | 27.733 | 53,301 | +627 | 0.18% | 1,478,201 |
| 2013-03-04 | 2013-02-28 | 28.689 | 52,674 | -376 | 0.18% | 1,511,186 |
| 2013-03-01 | 2013-02-27 | 28.052 | 53,050 | +627 | 0.18% | 1,488,151 |
| 2013-02-26 | 2013-02-22 | 27.733 | 52,423 | -627 | 0.17% | 1,453,852 |
| 2013-02-22 | 2013-02-20 | 29.646 | 53,050 | +878 | 0.18% | 1,572,705 |
| 2013-02-18 | 2013-02-14 | 30.283 | 52,172 | -55 | 0.17% | 1,579,938 |
| 2013-02-06 | 2013-02-04 | 31.240 | 52,227 | -125 | 0.17% | 1,631,549 |
| 2013-02-04 | 2013-01-31 | 29.646 | 52,352 | -126 | 0.17% | 1,552,013 |
| 2013-01-30 | 2013-01-28 | 29.964 | 52,478 | -125 | 0.18% | 1,572,476 |
| 2013-01-29 | 2013-01-25 | 28.371 | 52,603 | -1,757 | 0.18% | 1,492,380 |
| 2013-01-28 | 2013-01-24 | 29.646 | 54,360 | +376 | 0.19% | 1,611,541 |
| 2013-01-24 | 2013-01-22 | 31.877 | 53,984 | +2,761 | 0.19% | 1,720,854 |
| 2013-01-22 | 2013-01-18 | 31.558 | 51,223 | +627 | 0.18% | 1,616,513 |
| 2013-01-21 | 2013-01-17 | 32.833 | 50,596 | +1,130 | 0.18% | 1,661,240 |
| 2013-01-18 | 2013-01-16 | 34.109 | 49,466 | +1,254 | 0.17% | 1,687,212 |
| 2013-01-17 | 2013-01-15 | 35.384 | 48,212 | -1,254 | 0.17% | 1,705,914 |
| 2013-01-16 | 2013-01-14 | 34.746 | 49,466 | +502 | 0.17% | 1,718,748 |
| 2013-01-15 | 2013-01-11 | 33.152 | 48,964 | -251 | 0.17% | 1,623,264 |
| 2013-01-14 | 2013-01-10 | 34.427 | 49,215 | +1,505 | 0.17% | 1,694,339 |
| 2013-01-10 | 2013-01-08 | 35.384 | 47,710 | +628 | 0.17% | 1,688,151 |
| 2013-01-09 | 2013-01-07 | 36.340 | 47,082 | -879 | 0.16% | 1,710,956 |
| 2013-01-08 | 2013-01-04 | 36.021 | 47,961 | +251 | 0.17% | 1,727,610 |
| 2013-01-03 | 2012-12-31 | 36.340 | 47,710 | -2,659 | 0.17% | 1,733,777 |
| 2013-01-02 | 2012-12-27 | 35.065 | 50,369 | -1,757 | 0.17% | 1,766,180 |
| 2012-12-28 | 2012-12-24 | 36.021 | 52,126 | +3,263 | 0.19% | 1,877,638 |
| 2012-12-21 | 2012-12-19 | 35.702 | 48,863 | +1,255 | 0.18% | 1,744,525 |
| 2012-12-20 | 2012-12-18 | 36.021 | 47,608 | +2,008 | 0.17% | 1,714,894 |
| 2012-12-18 | 2012-12-14 | 37.934 | 45,600 | +150 | 0.17% | 1,729,780 |
| 2012-12-14 | 2012-12-12 | 35.065 | 45,450 | -2,510 | 0.16% | 1,593,696 |
| 2012-12-11 | 2012-12-07 | 34.109 | 47,960 | -627 | 0.17% | 1,635,844 |
| 2012-12-07 | 2012-12-05 | 33.790 | 48,587 | -1,506 | 0.18% | 1,641,742 |
| 2012-12-04 | 2012-11-30 | 32.515 | 50,093 | +628 | 0.18% | 1,628,757 |
| 2012-12-03 | 2012-11-29 | 33.152 | 49,465 | +125 | 0.18% | 1,639,873 |
| 2012-11-30 | 2012-11-28 | 34.427 | 49,340 | -125 | 0.18% | 1,698,642 |
| 2012-11-29 | 2012-11-27 | 34.427 | 49,465 | -1,883 | 0.18% | 1,702,946 |
| 2012-11-21 | 2012-11-19 | 29.646 | 51,348 | -627 | 0.19% | 1,522,248 |
| 2012-11-20 | 2012-11-16 | 28.689 | 51,975 | -627 | 0.19% | 1,491,132 |
| 2012-11-12 | 2012-11-08 | 22.633 | 52,602 | -753 | 0.19% | 1,190,528 |
| 2012-10-26 | 2012-10-24 | 23.589 | 53,355 | -2,133 | 0.19% | 1,258,595 |
| 2012-10-25 | 2012-10-22 | 21.358 | 55,488 | +627 | 0.20% | 1,185,094 |
| 2012-10-22 | 2012-10-18 | 21.676 | 54,861 | -502 | 0.20% | 1,189,191 |
| 2012-10-19 | 2012-10-17 | 21.358 | 55,363 | +1,004 | 0.20% | 1,182,424 |
| 2012-10-18 | 2012-10-16 | 21.676 | 54,359 | -628 | 0.20% | 1,178,309 |
| 2012-10-15 | 2012-10-11 | 21.995 | 54,987 | +251 | 0.20% | 1,209,451 |
| 2012-10-12 | 2012-10-10 | 21.358 | 54,736 | +8,266 | 0.20% | 1,169,033 |
| 2012-10-08 | 2012-10-04 | 21.676 | 46,470 | +2,007 | 0.20% | 1,007,304 |
| 2012-09-21 | 2012-09-19 | 20.063 | 44,463 | -9,228 | 0.19% | 892,046 |
| 2012-09-20 | 2012-09-18 | 20.327 | 53,691 | -1,515 | 0.19% | 1,091,358 |
| 2012-09-17 | 2012-09-13 | 18.215 | 55,206 | -218 | 0.20% | 1,005,565 |
| 2012-09-14 | 2012-09-12 | 17.687 | 55,424 | +1,515 | 0.20% | 980,274 |
| 2012-09-13 | 2012-09-11 | 17.951 | 53,909 | +909 | 0.19% | 967,710 |
| 2012-08-20 | 2012-08-16 | 20.327 | 53,000 | -1,212 | 0.19% | 1,077,312 |
| 2012-08-15 | 2012-08-13 | 21.119 | 54,212 | +2,727 | 0.20% | 1,144,881 |
| 2012-08-14 | 2012-08-10 | 21.119 | 51,485 | -4,848 | 0.19% | 1,087,290 |
| 2012-08-10 | 2012-08-08 | 19.535 | 56,333 | +1,060 | 0.20% | 1,100,448 |
| 2012-08-08 | 2012-08-06 | 17.951 | 55,273 | +1,515 | 0.20% | 992,195 |
| 2012-08-03 | 2012-08-01 | 20.855 | 53,758 | +2,576 | 0.19% | 1,121,102 |
| 2012-08-02 | 2012-07-31 | 20.591 | 51,182 | +152 | 0.18% | 1,053,869 |
| 2012-08-01 | 2012-07-30 | 26.398 | 51,030 | +909 | 0.18% | 1,347,102 |
| 2012-07-31 | 2012-07-27 | 27.718 | 50,121 | +1,515 | 0.18% | 1,389,261 |
| 2012-07-27 | 2012-07-25 | 27.718 | 48,606 | -1,515 | 0.18% | 1,347,268 |
| 2012-07-25 | 2012-07-23 | 28.510 | 50,121 | -606 | 0.18% | 1,428,954 |
| 2012-07-19 | 2012-07-17 | 28.246 | 50,727 | +606 | 0.18% | 1,432,840 |
| 2012-07-18 | 2012-07-16 | 29.038 | 50,121 | +1,515 | 0.18% | 1,455,417 |
| 2012-07-16 | 2012-07-12 | 30.094 | 48,606 | -1,970 | 0.18% | 1,462,748 |
| 2012-07-13 | 2012-07-11 | 30.886 | 50,576 | -3,333 | 0.18% | 1,562,087 |
| 2012-07-10 | 2012-07-06 | 29.566 | 53,909 | +1,515 | 0.19% | 1,593,875 |
| 2012-07-05 | 2012-07-03 | 29.566 | 52,394 | +7,122 | 0.19% | 1,549,082 |
| 2012-07-03 | 2012-06-28 | 30.094 | 45,272 | -455 | 0.16% | 1,362,415 |
| 2012-06-29 | 2012-06-27 | 29.830 | 45,727 | -454 | 0.16% | 1,364,037 |
| 2012-06-27 | 2012-06-25 | 32.998 | 46,181 | -303 | 0.17% | 1,523,871 |
| 2012-06-26 | 2012-06-22 | 32.734 | 46,484 | -1,364 | 0.17% | 1,521,598 |
| 2012-06-25 | 2012-06-21 | 33.262 | 47,848 | -455 | 0.17% | 1,591,509 |
| 2012-06-22 | 2012-06-20 | 34.054 | 48,303 | -757 | 0.17% | 1,644,897 |
| 2012-06-21 | 2012-06-19 | 31.942 | 49,060 | -1,667 | 0.18% | 1,567,068 |
| 2012-06-19 | 2012-06-15 | 28.510 | 50,727 | +4,091 | 0.18% | 1,446,232 |
| 2012-06-18 | 2012-06-14 | 28.774 | 46,636 | +909 | 0.17% | 1,341,908 |
| 2012-06-13 | 2012-06-11 | 32.206 | 45,727 | -2,424 | 0.16% | 1,472,677 |
| 2012-06-11 | 2012-06-07 | 32.206 | 48,151 | +758 | 0.17% | 1,550,744 |
| 2012-06-08 | 2012-06-06 | 32.734 | 47,393 | -758 | 0.17% | 1,551,354 |
| 2012-06-05 | 2012-06-01 | 33.262 | 48,151 | +1,212 | 0.17% | 1,601,588 |
| 2012-06-04 | 2012-05-31 | 34.318 | 46,939 | +606 | 0.17% | 1,610,839 |
| 2012-06-01 | 2012-05-30 | 36.166 | 46,333 | +4,091 | 0.17% | 1,675,660 |
| 2012-05-31 | 2012-05-29 | 38.277 | 42,242 | -3,333 | 0.15% | 1,616,916 |
| 2012-05-30 | 2012-05-28 | 36.430 | 45,575 | +1,818 | 0.16% | 1,660,277 |
| 2012-05-25 | 2012-05-23 | 31.678 | 43,757 | +3,637 | 0.16% | 1,386,129 |
| 2012-05-24 | 2012-05-22 | 33.526 | 40,120 | +3,000 | 0.14% | 1,345,053 |
| 2012-05-17 | 2012-05-15 | 39.597 | 37,120 | -2,273 | 0.13% | 1,469,854 |
| 2012-05-16 | 2012-05-14 | 38.013 | 39,393 | -455 | 0.14% | 1,497,464 |
| 2012-05-15 | 2012-05-11 | 37.485 | 39,848 | -5,347 | 0.14% | 1,493,722 |
| 2012-05-14 | 2012-05-10 | 37.749 | 45,195 | -785 | 0.16% | 1,706,088 |
| 2012-05-11 | 2012-05-09 | 36.166 | 45,980 | -2,121 | 0.17% | 1,662,893 |
| 2012-05-03 | 2012-04-30 | 34.318 | 48,101 | -2,814 | 0.17% | 1,650,716 |
| 2012-05-02 | 2012-04-27 | 32.734 | 50,915 | +2,728 | 0.18% | 1,666,642 |
| 2012-04-30 | 2012-04-26 | 33.262 | 48,187 | +1,515 | 0.17% | 1,602,785 |
| 2012-04-24 | 2012-04-20 | 33.526 | 46,672 | -758 | 0.17% | 1,564,714 |
| 2012-04-20 | 2012-04-18 | 32.734 | 47,430 | -885 | 0.17% | 1,552,565 |
| 2012-04-19 | 2012-04-17 | 29.830 | 48,315 | +5,152 | 0.17% | 1,441,237 |
| 2012-04-18 | 2012-04-16 | 29.038 | 43,163 | +7,273 | 0.16% | 1,253,370 |
| 2012-04-17 | 2012-04-13 | 30.886 | 35,890 | -654 | 0.13% | 1,108,496 |
| 2012-04-16 | 2012-04-12 | 29.038 | 36,544 | -909 | 0.13% | 1,061,167 |
| 2012-04-12 | 2012-04-10 | 27.190 | 37,453 | -2,273 | 0.14% | 1,018,354 |
| 2012-03-30 | 2012-03-28 | 24.286 | 39,726 | -4,232 | 0.14% | 964,801 |
| 2012-03-29 | 2012-03-27 | 23.230 | 43,958 | +164 | 0.16% | 1,021,164 |
| 2012-02-24 | 2012-02-22 | 20.855 | 43,794 | -1,213 | 0.16% | 913,307 |
| 2012-02-14 | 2012-02-10 | 22.175 | 45,007 | +455 | 0.16% | 998,008 |
| 2012-02-09 | 2012-02-07 | 22.175 | 44,552 | -455 | 0.16% | 987,919 |
| 2012-02-08 | 2012-02-06 | 22.175 | 45,007 | -3,788 | 0.16% | 998,008 |
| 2012-02-03 | 2012-02-01 | 21.911 | 48,795 | +455 | 0.18% | 1,069,125 |
| 2012-01-30 | 2012-01-26 | 21.383 | 48,340 | -455 | 0.17% | 1,033,633 |
| 2012-01-16 | 2012-01-12 | 22.966 | 48,795 | +758 | 0.18% | 1,120,649 |
| 2012-01-13 | 2012-01-11 | 24.022 | 48,037 | -1,515 | 0.17% | 1,153,964 |
| 2012-01-11 | 2012-01-09 | 21.119 | 49,552 | +3,485 | 0.18% | 1,046,468 |
| 2012-01-09 | 2012-01-05 | 21.911 | 46,067 | +1,363 | 0.17% | 1,009,353 |
| 2011-12-16 | 2011-12-14 | 20.063 | 44,704 | +303 | 0.16% | 896,881 |
| 2011-12-08 | 2011-12-06 | 21.119 | 44,401 | -1,060 | 0.16% | 937,686 |
| 2011-12-06 | 2011-12-02 | 21.911 | 45,461 | +757 | 0.16% | 996,075 |
| 2011-12-05 | 2011-12-01 | 22.175 | 44,704 | +1,516 | 0.16% | 991,290 |
| 2011-12-01 | 2011-11-29 | 23.230 | 43,188 | -4,243 | 0.16% | 1,003,277 |
| 2011-11-30 | 2011-11-28 | 23.758 | 47,431 | +758 | 0.17% | 1,126,885 |
| 2011-11-29 | 2011-11-25 | 23.758 | 46,673 | +3,030 | 0.17% | 1,108,876 |
| 2011-11-28 | 2011-11-24 | 21.119 | 43,643 | -1,818 | 0.16% | 921,679 |
| 2011-11-25 | 2011-11-23 | 24.022 | 45,461 | -455 | 0.16% | 1,092,082 |
| 2011-11-24 | 2011-11-22 | 25.870 | 45,916 | -2,879 | 0.17% | 1,187,859 |
| 2011-11-23 | 2011-11-21 | 25.870 | 48,795 | -757 | 0.18% | 1,262,340 |
| 2011-11-22 | 2011-11-18 | 25.606 | 49,552 | +2,727 | 0.18% | 1,268,843 |
| 2011-11-21 | 2011-11-17 | 24.814 | 46,825 | -758 | 0.17% | 1,161,931 |
| 2011-11-18 | 2011-11-16 | 22.966 | 47,583 | +303 | 0.17% | 1,092,813 |
| 2011-11-17 | 2011-11-15 | 22.438 | 47,280 | +455 | 0.17% | 1,060,892 |
| 2011-11-16 | 2011-11-14 | 21.911 | 46,825 | -218 | 0.17% | 1,025,961 |
| 2011-11-15 | 2011-11-11 | 21.383 | 47,043 | +1,061 | 0.17% | 1,005,900 |
| 2011-11-09 | 2011-11-07 | 21.383 | 45,982 | -1,213 | 0.17% | 983,213 |
| 2011-11-08 | 2011-11-04 | 18.479 | 47,195 | -757 | 0.17% | 872,105 |
| 2011-11-07 | 2011-11-03 | 17.423 | 47,952 | +757 | 0.17% | 835,460 |
| 2011-11-04 | 2011-11-02 | 17.159 | 47,195 | +1,061 | 0.17% | 809,812 |
| 2011-11-03 | 2011-11-01 | 16.367 | 46,134 | -909 | 0.17% | 755,071 |
| 2011-11-01 | 2011-10-28 | 15.575 | 47,043 | -437 | 0.17% | 732,693 |
| 2011-10-31 | 2011-10-27 | 16.103 | 47,480 | -1,127 | 0.17% | 764,567 |
| 2011-10-24 | 2011-10-20 | 11.879 | 48,607 | -3,030 | 0.18% | 577,413 |
| 2011-10-21 | 2011-10-19 | 12.143 | 51,637 | +3,030 | 0.19% | 627,038 |
| 2011-10-20 | 2011-10-18 | 12.539 | 48,607 | -1,061 | 0.18% | 609,491 |
| 2011-10-18 | 2011-10-14 | 11.747 | 49,668 | -3,182 | 0.18% | 583,461 |
| 2011-10-14 | 2011-10-12 | 9.503 | 52,850 | +8,102 | 0.19% | 502,253 |
| 2011-10-13 | 2011-10-11 | 8.843 | 44,748 | +3,182 | 0.19% | 395,725 |
| 2011-10-11 | 2011-10-07 | 8.447 | 41,566 | +1,060 | 0.18% | 351,126 |
| 2011-09-26 | 2011-09-22 | 11.747 | 40,506 | -909 | 0.18% | 475,833 |
| 2011-09-23 | 2011-09-21 | 10.660 | 41,415 | -8,841 | 0.18% | 441,464 |
| 2011-09-07 | 2011-09-05 | 11.095 | 50,256 | -2,391 | 0.18% | 557,570 |
| 2011-08-10 | 2011-08-08 | 12.400 | 52,647 | -1,324 | 0.19% | 652,814 |
| 2011-07-25 | 2011-07-21 | 13.923 | 53,971 | -735 | 0.19% | 751,418 |
| 2011-07-20 | 2011-07-18 | 14.140 | 54,706 | -221 | 0.20% | 773,552 |
| 2011-07-11 | 2011-07-07 | 14.575 | 54,927 | -2,390 | 0.20% | 800,575 |
| 2011-07-07 | 2011-07-05 | 14.140 | 57,317 | +735 | 0.20% | 810,472 |
| 2011-07-06 | 2011-07-04 | 14.140 | 56,582 | +2,391 | 0.20% | 800,079 |
| 2011-06-22 | 2011-06-20 | 13.705 | 54,191 | -794 | 0.19% | 742,692 |
| 2011-05-27 | 2011-05-25 | 15.880 | 54,985 | -89 | 0.20% | 873,189 |
| 2011-05-26 | 2011-05-24 | 16.098 | 55,074 | +920 | 0.20% | 886,583 |
| 2011-05-04 | 2011-04-29 | 16.968 | 54,154 | -2,207 | 0.19% | 918,896 |
| 2011-04-29 | 2011-04-27 | 16.968 | 56,361 | +368 | 0.20% | 956,345 |
| 2011-04-28 | 2011-04-26 | 17.403 | 55,993 | +1,839 | 0.20% | 974,462 |
| 2011-04-26 | 2011-04-20 | 17.621 | 54,154 | -3,693 | 0.19% | 954,238 |
| 2011-04-15 | 2011-04-13 | 17.621 | 57,847 | -1,471 | 0.21% | 1,019,312 |
| 2011-03-29 | 2011-03-25 | 16.968 | 59,318 | -2,206 | 0.21% | 1,006,520 |
| 2011-03-28 | 2011-03-24 | 18.056 | 61,524 | +2,390 | 0.22% | 1,110,871 |
| 2011-03-23 | 2011-03-21 | 17.403 | 59,134 | -3,309 | 0.21% | 1,029,126 |
| 2011-03-16 | 2011-03-14 | 16.533 | 62,443 | +4,413 | 0.22% | 1,032,377 |
| 2011-03-14 | 2011-03-10 | 18.926 | 58,030 | -1,839 | 0.21% | 1,098,280 |
| 2011-03-10 | 2011-03-08 | 18.491 | 59,869 | +1,839 | 0.21% | 1,107,037 |
| 2011-02-15 | 2011-02-11 | 16.316 | 58,030 | -1,104 | 0.21% | 946,793 |
| 2011-02-11 | 2011-02-09 | 16.968 | 59,134 | -919 | 0.21% | 1,003,397 |
| 2011-01-17 | 2011-01-13 | 17.838 | 60,053 | -441 | 0.21% | 1,071,247 |
| 2010-12-28 | 2010-12-22 | 19.796 | 60,494 | -1,655 | 0.22% | 1,197,553 |
| 2010-12-23 | 2010-12-21 | 19.579 | 62,149 | -1,287 | 0.22% | 1,216,796 |
| 2010-12-17 | 2010-12-15 | 18.709 | 63,436 | -368 | 0.23% | 1,186,794 |
| 2010-12-15 | 2010-12-13 | 16.098 | 63,804 | -552 | 0.23% | 1,027,119 |
| 2010-12-13 | 2010-12-09 | 18.491 | 64,356 | +2,207 | 0.23% | 1,190,006 |
| 2010-12-07 | 2010-12-03 | 18.273 | 62,149 | -3,862 | 0.22% | 1,135,676 |
| 2010-12-06 | 2010-12-02 | 20.666 | 66,011 | -1,581 | 0.24% | 1,364,209 |
| 2010-11-25 | 2010-11-23 | 22.624 | 67,592 | -37 | 0.24% | 1,529,219 |
| 2010-11-24 | 2010-11-22 | 23.494 | 67,629 | +368 | 0.24% | 1,588,905 |
| 2010-11-22 | 2010-11-18 | 23.712 | 67,261 | +184 | 0.24% | 1,594,891 |
| 2010-11-19 | 2010-11-17 | 23.277 | 67,077 | -4,045 | 0.24% | 1,561,344 |
| 2010-11-18 | 2010-11-16 | 24.800 | 71,122 | -3,678 | 0.25% | 1,763,802 |
| 2010-11-15 | 2010-11-11 | 25.887 | 74,800 | +1,839 | 0.27% | 1,936,376 |
| 2010-11-12 | 2010-11-10 | 26.105 | 72,961 | +11,180 | 0.26% | 1,904,641 |
| 2010-11-09 | 2010-11-05 | 26.105 | 61,781 | +1,654 | 0.26% | 1,612,788 |
| 2010-11-02 | 2010-10-29 | 25.670 | 60,127 | -1,838 | 0.26% | 1,543,450 |
| 2010-10-28 | 2010-10-26 | 25.452 | 61,965 | +4,964 | 0.27% | 1,577,152 |
| 2010-10-27 | 2010-10-25 | 26.758 | 57,001 | +552 | 0.24% | 1,525,207 |
| 2010-10-26 | 2010-10-22 | 28.498 | 56,449 | +551 | 0.24% | 1,608,676 |
| 2010-10-22 | 2010-10-20 | 27.667 | 55,898 | -10,883 | 0.24% | 1,546,516 |
| 2010-10-21 | 2010-10-19 | 27.845 | 66,781 | +897 | 0.23% | 1,859,534 |
| 2010-10-20 | 2010-10-18 | 27.667 | 65,884 | +1,793 | 0.23% | 1,822,796 |
| 2010-10-19 | 2010-10-15 | 28.024 | 64,091 | +3,137 | 0.23% | 1,796,070 |
| 2010-10-15 | 2010-10-13 | 28.202 | 60,954 | +1,120 | 0.21% | 1,719,039 |
| 2010-10-14 | 2010-10-12 | 27.845 | 59,834 | -448 | 0.21% | 1,666,093 |
| 2010-10-13 | 2010-10-11 | 27.667 | 60,282 | +2,465 | 0.21% | 1,667,807 |
| 2010-10-12 | 2010-10-08 | 28.916 | 57,817 | +5,603 | 0.20% | 1,671,849 |
| 2010-10-11 | 2010-10-07 | 28.738 | 52,214 | -2,689 | 0.18% | 1,500,512 |
| 2010-10-06 | 2010-10-04 | 26.596 | 54,903 | -449 | 0.19% | 1,460,188 |
| 2010-10-04 | 2010-09-29 | 26.774 | 55,352 | -448 | 0.19% | 1,482,010 |
| 2010-09-27 | 2010-09-22 | 26.239 | 55,800 | +672 | 0.20% | 1,464,125 |
| 2010-09-20 | 2010-09-16 | 26.774 | 55,128 | +2,241 | 0.19% | 1,476,012 |
| 2010-09-15 | 2010-09-13 | 27.667 | 52,887 | +1,569 | 0.19% | 1,463,212 |
| 2010-09-14 | 2010-09-10 | 26.774 | 51,318 | -807 | 0.18% | 1,374,002 |
| 2010-09-10 | 2010-09-08 | 26.774 | 52,125 | -1,344 | 0.18% | 1,395,609 |
| 2010-09-08 | 2010-09-06 | 27.131 | 53,469 | -448 | 0.19% | 1,450,682 |
| 2010-09-06 | 2010-09-02 | 23.740 | 53,917 | +1,568 | 0.19% | 1,279,982 |
| 2010-09-03 | 2010-09-01 | 23.204 | 52,349 | +673 | 0.18% | 1,214,726 |
| 2010-09-02 | 2010-08-31 | 23.026 | 51,676 | -673 | 0.18% | 1,189,885 |
| 2010-08-27 | 2010-08-25 | 23.918 | 52,349 | +673 | 0.18% | 1,252,102 |
| 2010-08-20 | 2010-08-18 | 26.774 | 51,676 | +672 | 0.18% | 1,383,588 |
| 2010-08-13 | 2010-08-11 | 27.310 | 51,004 | -2,241 | 0.18% | 1,392,907 |
| 2010-08-12 | 2010-08-10 | 27.131 | 53,245 | -6,051 | 0.19% | 1,444,604 |
| 2010-08-11 | 2010-08-09 | 27.845 | 59,296 | +673 | 0.21% | 1,651,112 |
| 2010-08-10 | 2010-08-06 | 27.845 | 58,623 | -449 | 0.21% | 1,632,372 |
| 2010-08-04 | 2010-08-02 | 27.667 | 59,072 | +4,258 | 0.21% | 1,634,330 |
| 2010-08-03 | 2010-07-30 | 27.667 | 54,814 | +1,345 | 0.19% | 1,516,525 |
| 2010-07-30 | 2010-07-28 | 27.667 | 53,469 | +896 | 0.19% | 1,479,314 |
| 2010-07-29 | 2010-07-27 | 26.239 | 52,573 | +2,689 | 0.18% | 1,379,452 |
| 2010-07-27 | 2010-07-23 | 28.024 | 49,884 | +673 | 0.18% | 1,397,936 |
| 2010-07-26 | 2010-07-22 | 29.095 | 49,211 | +448 | 0.17% | 1,431,780 |
| 2010-07-23 | 2010-07-21 | 29.809 | 48,763 | +1,120 | 0.17% | 1,453,561 |
| 2010-07-21 | 2010-07-19 | 32.665 | 47,643 | -6,050 | 0.17% | 1,556,240 |
| 2010-07-20 | 2010-07-16 | 28.559 | 53,693 | +4,930 | 0.19% | 1,533,431 |
| 2010-07-16 | 2010-07-14 | 25.882 | 48,763 | +672 | 0.17% | 1,262,074 |
| 2010-07-13 | 2010-07-09 | 27.131 | 48,091 | +224 | 0.17% | 1,304,770 |
| 2010-07-07 | 2010-07-05 | 28.202 | 47,867 | -448 | 0.17% | 1,349,957 |
| 2010-07-06 | 2010-07-02 | 28.738 | 48,315 | -2,151 | 0.17% | 1,388,463 |
| 2010-07-05 | 2010-06-30 | 28.916 | 50,466 | +672 | 0.18% | 1,459,286 |
| 2010-06-30 | 2010-06-28 | 29.630 | 49,794 | -448 | 0.17% | 1,475,406 |
| 2010-06-25 | 2010-06-23 | 28.024 | 50,242 | -1,121 | 0.18% | 1,407,969 |
| 2010-06-22 | 2010-06-18 | 27.488 | 51,363 | +1,569 | 0.18% | 1,411,879 |
| 2010-06-18 | 2010-06-15 | 25.882 | 49,794 | -1,569 | 0.17% | 1,288,758 |
| 2010-06-14 | 2010-06-10 | 26.953 | 51,363 | +448 | 0.18% | 1,384,375 |
| 2010-06-09 | 2010-06-07 | 29.273 | 50,915 | +449 | 0.18% | 1,490,446 |
| 2010-06-08 | 2010-06-04 | 29.809 | 50,466 | +2,913 | 0.18% | 1,504,326 |
| 2010-06-07 | 2010-06-03 | 29.630 | 47,553 | +224 | 0.17% | 1,409,005 |
| 2010-06-03 | 2010-06-01 | 28.559 | 47,329 | -3,137 | 0.17% | 1,351,680 |
| 2010-06-01 | 2010-05-28 | 26.417 | 50,466 | +672 | 0.18% | 1,333,175 |
| 2010-05-31 | 2010-05-27 | 24.097 | 49,794 | -5,154 | 0.17% | 1,199,879 |
| 2010-05-28 | 2010-05-26 | 22.669 | 54,948 | -448 | 0.19% | 1,245,610 |
| 2010-05-27 | 2010-05-25 | 22.490 | 55,396 | +2,689 | 0.19% | 1,245,878 |
| 2010-05-25 | 2010-05-20 | 23.026 | 52,707 | -1,121 | 0.19% | 1,213,625 |
| 2010-05-24 | 2010-05-19 | 23.561 | 53,828 | +897 | 0.19% | 1,268,261 |
| 2010-05-20 | 2010-05-18 | 25.703 | 52,931 | -449 | 0.19% | 1,360,502 |
| 2010-05-19 | 2010-05-17 | 28.381 | 53,380 | -2,689 | 0.19% | 1,514,964 |
| 2010-05-18 | 2010-05-14 | 30.166 | 56,069 | -12,549 | 0.20% | 1,691,360 |
| 2010-05-17 | 2010-05-13 | 31.951 | 68,618 | +9,188 | 0.24% | 2,192,389 |
| 2010-05-14 | 2010-05-12 | 32.665 | 59,430 | -2,913 | 0.21% | 1,941,258 |
| 2010-05-13 | 2010-05-11 | 31.772 | 62,343 | -1,121 | 0.22% | 1,980,771 |
| 2010-05-12 | 2010-05-10 | 31.237 | 63,464 | +2,241 | 0.22% | 1,982,403 |
| 2010-05-11 | 2010-05-07 | 30.344 | 61,223 | +2,017 | 0.22% | 1,857,762 |
| 2010-05-10 | 2010-05-06 | 29.095 | 59,206 | +6,499 | 0.21% | 1,722,582 |
| 2010-05-07 | 2010-05-05 | 30.880 | 52,707 | +4,258 | 0.19% | 1,627,575 |
| 2010-05-06 | 2010-05-04 | 30.701 | 48,449 | +4,257 | 0.17% | 1,487,441 |
| 2010-05-05 | 2010-05-03 | 31.594 | 44,192 | -1,792 | 0.16% | 1,396,186 |
| 2010-05-04 | 2010-04-30 | 27.488 | 45,984 | -8,068 | 0.16% | 1,264,020 |
| 2010-05-03 | 2010-04-29 | 27.667 | 54,052 | +1,300 | 0.19% | 1,495,443 |
| 2010-04-30 | 2010-04-28 | 24.632 | 52,752 | -5,154 | 0.19% | 1,299,405 |
| 2010-04-29 | 2010-04-27 | 24.632 | 57,906 | +4,930 | 0.20% | 1,426,360 |
| 2010-04-28 | 2010-04-26 | 23.740 | 52,976 | -6,723 | 0.19% | 1,257,643 |
| 2010-04-27 | 2010-04-23 | 23.026 | 59,699 | -672 | 0.21% | 1,374,622 |
| 2010-04-26 | 2010-04-22 | 21.598 | 60,371 | -4,930 | 0.21% | 1,303,888 |
| 2010-04-23 | 2010-04-21 | 19.277 | 65,301 | -2,466 | 0.23% | 1,258,839 |
| 2010-04-21 | 2010-04-19 | 17.671 | 67,767 | -896 | 0.24% | 1,197,512 |
| 2010-04-19 | 2010-04-15 | 17.850 | 68,663 | -2,241 | 0.24% | 1,225,601 |
| 2010-04-16 | 2010-04-14 | 17.493 | 70,904 | +897 | 0.25% | 1,240,290 |
| 2010-04-15 | 2010-04-13 | 18.028 | 70,007 | +1,120 | 0.25% | 1,262,087 |
| 2010-04-14 | 2010-04-12 | 19.813 | 68,887 | -1,120 | 0.24% | 1,364,856 |
| 2010-04-13 | 2010-04-09 | 19.456 | 70,007 | -2,241 | 0.25% | 1,362,054 |
| 2010-04-08 | 2010-04-01 | 16.957 | 72,248 | +3,361 | 0.25% | 1,225,112 |
| 2010-03-31 | 2010-03-29 | 18.028 | 68,887 | +1,120 | 0.24% | 1,241,896 |
| 2010-03-30 | 2010-03-26 | 17.850 | 67,767 | +449 | 0.24% | 1,209,608 |
| 2010-03-25 | 2010-03-23 | 18.207 | 67,318 | +1,120 | 0.24% | 1,225,626 |
| 2010-03-24 | 2010-03-22 | 18.385 | 66,198 | +448 | 0.23% | 1,217,051 |
| 2010-03-23 | 2010-03-19 | 18.563 | 65,750 | +1,569 | 0.23% | 1,220,550 |
| 2010-03-18 | 2010-03-16 | 18.385 | 64,181 | +1,120 | 0.23% | 1,179,968 |
| 2010-03-17 | 2010-03-15 | 18.920 | 63,061 | +2,914 | 0.22% | 1,193,145 |
| 2010-03-15 | 2010-03-11 | 19.634 | 60,147 | +1,344 | 0.21% | 1,180,954 |
| 2010-03-12 | 2010-03-10 | 19.991 | 58,803 | -1,255 | 0.21% | 1,175,558 |
| 2010-03-11 | 2010-03-09 | 20.348 | 60,058 | -1,927 | 0.21% | 1,222,087 |
| 2010-03-10 | 2010-03-08 | 19.991 | 61,985 | +3,137 | 0.22% | 1,239,171 |
| 2010-03-09 | 2010-03-05 | 20.348 | 58,848 | -537 | 0.21% | 1,197,466 |
| 2010-03-08 | 2010-03-04 | 18.028 | 59,385 | -2,914 | 0.21% | 1,070,594 |
| 2010-03-03 | 2010-03-01 | 17.850 | 62,299 | +1,793 | 0.22% | 1,112,007 |
| 2010-03-01 | 2010-02-25 | 16.600 | 60,506 | +1,121 | 0.21% | 1,004,403 |
| 2010-02-26 | 2010-02-24 | 16.422 | 59,385 | +2,241 | 0.21% | 975,194 |
| 2010-02-10 | 2010-02-08 | 16.600 | 57,144 | +1,344 | 0.20% | 948,593 |
| 2010-02-08 | 2010-02-04 | 16.957 | 55,800 | -1,120 | 0.20% | 946,203 |
| 2010-02-01 | 2010-01-28 | 16.600 | 56,920 | +448 | 0.20% | 944,875 |
| 2010-01-29 | 2010-01-27 | 18.207 | 56,472 | +4,034 | 0.20% | 1,028,158 |
| 2010-01-28 | 2010-01-26 | 18.742 | 52,438 | -9,188 | 0.18% | 982,793 |
| 2010-01-27 | 2010-01-25 | 17.493 | 61,626 | +6,050 | 0.22% | 1,077,995 |
| 2010-01-26 | 2010-01-22 | 16.065 | 55,576 | -7,395 | 0.20% | 892,804 |
| 2010-01-22 | 2010-01-20 | 14.101 | 62,971 | -1,120 | 0.22% | 887,962 |
| 2010-01-20 | 2010-01-18 | 14.637 | 64,091 | +1,120 | 0.23% | 938,075 |
| 2010-01-19 | 2010-01-15 | 14.458 | 62,971 | -1,793 | 0.22% | 910,442 |
| 2010-01-14 | 2010-01-12 | 13.209 | 64,764 | +2,914 | 0.23% | 855,445 |
| 2010-01-13 | 2010-01-11 | 12.495 | 61,850 | +2,689 | 0.22% | 772,795 |
| 2010-01-11 | 2010-01-07 | 11.602 | 59,161 | -1,121 | 0.21% | 686,397 |
| 2010-01-07 | 2010-01-05 | 11.067 | 60,282 | +2,241 | 0.21% | 667,123 |
| 2010-01-06 | 2010-01-04 | 10.888 | 58,041 | +3,362 | 0.20% | 631,962 |
| 2010-01-05 | 2009-12-31 | 11.245 | 54,679 | +2,465 | 0.19% | 614,876 |
| 2010-01-04 | 2009-12-29 | 11.245 | 52,214 | -8,740 | 0.18% | 587,157 |
| 2009-12-29 | 2009-12-24 | 11.424 | 60,954 | -2,241 | 0.21% | 696,320 |
| 2009-12-22 | 2009-12-18 | 10.888 | 63,195 | +2,241 | 0.22% | 688,080 |
| 2009-12-21 | 2009-12-17 | 11.424 | 60,954 | +3,137 | 0.21% | 696,320 |
| 2009-12-18 | 2009-12-16 | 11.959 | 57,817 | +4,482 | 0.20% | 691,444 |
| 2009-12-17 | 2009-12-15 | 12.138 | 53,335 | -3,361 | 0.19% | 647,363 |
| 2009-12-14 | 2009-12-10 | 12.138 | 56,696 | +3,585 | 0.20% | 688,157 |
| 2009-12-07 | 2009-12-03 | 12.316 | 53,111 | -2,241 | 0.19% | 654,124 |
| 2009-12-03 | 2009-12-01 | 12.316 | 55,352 | +2,241 | 0.19% | 681,725 |
| 2009-11-30 | 2009-11-26 | 12.316 | 53,111 | +5,827 | 0.19% | 654,124 |
| 2009-11-24 | 2009-11-20 | 12.316 | 47,284 | -5,603 | 0.17% | 582,358 |
| 2009-11-20 | 2009-11-18 | 12.316 | 52,887 | +3,138 | 0.19% | 651,365 |
| 2009-11-06 | 2009-11-04 | 12.673 | 49,749 | -673 | 0.17% | 630,477 |
| 2009-10-28 | 2009-10-23 | 12.673 | 50,422 | -1,792 | 0.18% | 639,006 |
| 2009-10-22 | 2009-10-20 | 12.316 | 52,214 | +5,468 | 0.18% | 643,076 |
| 2009-10-21 | 2009-10-19 | 12.495 | 46,746 | +2,241 | 0.16% | 584,076 |
| 2009-10-15 | 2009-10-13 | 12.673 | 44,505 | +1,120 | 0.16% | 564,019 |
| 2009-09-28 | 2009-09-24 | 13.030 | 43,385 | -5,602 | 0.15% | 565,313 |
| 2009-09-24 | 2009-09-22 | 13.209 | 48,987 | -1,793 | 0.17% | 647,052 |
| 2009-09-11 | 2009-09-09 | 13.923 | 50,780 | -807 | 0.18% | 706,991 |
| 2009-09-10 | 2009-09-08 | 14.101 | 51,587 | +672 | 0.18% | 727,434 |
| 2009-09-07 | 2009-09-03 | 13.744 | 50,915 | -1,120 | 0.18% | 699,782 |
| 2009-09-01 | 2009-08-28 | 13.744 | 52,035 | -1,793 | 0.18% | 715,176 |
| 2009-08-21 | 2009-08-19 | 14.101 | 53,828 | -45 | 0.19% | 759,035 |
| 2009-08-19 | 2009-08-17 | 14.101 | 53,873 | -2,241 | 0.19% | 759,670 |
| 2009-08-18 | 2009-08-14 | 14.994 | 56,114 | -672 | 0.20% | 841,351 |
| 2009-08-14 | 2009-08-12 | 14.280 | 56,786 | -896 | 0.20% | 810,882 |
| 2009-08-13 | 2009-08-11 | 14.458 | 57,682 | +5,602 | 0.20% | 833,973 |
| 2009-08-11 | 2009-08-07 | 13.923 | 52,080 | +3,362 | 0.18% | 725,090 |
| 2009-08-06 | 2009-08-04 | 14.637 | 48,718 | +672 | 0.17% | 713,066 |
| 2009-08-04 | 2009-07-31 | 14.815 | 48,046 | +672 | 0.17% | 711,806 |
| 2009-07-29 | 2009-07-27 | 15.886 | 47,374 | -762 | 0.17% | 752,587 |
| 2009-07-28 | 2009-07-24 | 15.529 | 48,136 | -11,205 | 0.17% | 747,508 |
| 2009-07-27 | 2009-07-23 | 15.708 | 59,341 | +449 | 0.21% | 932,103 |
| 2009-07-23 | 2009-07-21 | 15.708 | 58,892 | -5,379 | 0.21% | 925,051 |
| 2009-07-22 | 2009-07-20 | 16.243 | 64,271 | -6,723 | 0.23% | 1,043,958 |
| 2009-07-21 | 2009-07-17 | 16.243 | 70,994 | +8,740 | 0.25% | 1,153,160 |
| 2009-07-17 | 2009-07-15 | 14.101 | 62,254 | +7,844 | 0.22% | 877,851 |
| 2009-07-06 | 2009-07-02 | 12.138 | 54,410 | +1,120 | 0.19% | 660,411 |
| 2009-06-26 | 2009-06-24 | 13.030 | 53,290 | +672 | 0.19% | 694,377 |
| 2009-06-25 | 2009-06-23 | 13.387 | 52,618 | -2,689 | 0.18% | 704,404 |
| 2009-06-24 | 2009-06-22 | 14.280 | 55,307 | -2,913 | 0.19% | 789,763 |
| 2009-06-23 | 2009-06-19 | 13.566 | 58,220 | +3,361 | 0.20% | 789,791 |
| 2009-06-18 | 2009-06-16 | 13.030 | 54,859 | -6,185 | 0.19% | 714,821 |
| 2009-06-17 | 2009-06-15 | 13.923 | 61,044 | +6,499 | 0.21% | 849,893 |
| 2009-06-16 | 2009-06-12 | 13.387 | 54,545 | -14,342 | 0.19% | 730,201 |
| 2009-06-12 | 2009-06-10 | 11.781 | 68,887 | +12,863 | 0.24% | 811,536 |
| 2009-06-10 | 2009-06-08 | 11.959 | 56,024 | +1,121 | 0.24% | 670,001 |
| 2009-06-05 | 2009-06-03 | 11.781 | 54,903 | +448 | 0.23% | 646,795 |
| 2009-06-04 | 2009-06-02 | 12.138 | 54,455 | +1,344 | 0.23% | 660,957 |
| 2009-06-02 | 2009-05-29 | 12.138 | 53,111 | -5,602 | 0.22% | 644,644 |
| 2009-06-01 | 2009-05-27 | 12.316 | 58,713 | -8,516 | 0.25% | 723,119 |
| 2009-05-29 | 2009-05-26 | 11.959 | 67,229 | -224 | 0.28% | 804,004 |
| 2009-05-27 | 2009-05-25 | 12.495 | 67,453 | +2,241 | 0.28% | 842,803 |
| 2009-05-26 | 2009-05-22 | 12.852 | 65,212 | -224 | 0.27% | 838,082 |
| 2009-05-25 | 2009-05-21 | 13.119 | 65,436 | +5,602 | 0.28% | 858,481 |
| 2009-05-22 | 2009-05-20 | 12.549 | 59,834 | -12,255 | 0.25% | 750,856 |
| 2009-05-21 | 2009-05-19 | 12.549 | 72,089 | +7,854 | 0.24% | 904,644 |
| 2009-05-20 | 2009-05-18 | 12.549 | 64,235 | -2,244 | 0.22% | 806,084 |
| 2009-05-19 | 2009-05-15 | 12.121 | 66,479 | +842 | 0.22% | 805,804 |
| 2009-05-15 | 2009-05-13 | 11.979 | 65,637 | +7,012 | 0.22% | 786,238 |
| 2009-05-14 | 2009-05-12 | 11.693 | 58,625 | +1,122 | 0.20% | 685,524 |
| 2009-05-13 | 2009-05-11 | 12.264 | 57,503 | +1,122 | 0.19% | 705,204 |
| 2009-05-12 | 2009-05-08 | 12.264 | 56,381 | +17,391 | 0.19% | 691,444 |
| 2009-05-11 | 2009-05-07 | 11.693 | 38,990 | -561 | 0.13% | 455,925 |
| 2009-05-06 | 2009-05-04 | 11.266 | 39,551 | +561 | 0.13% | 445,564 |
| 2009-05-04 | 2009-04-29 | 10.553 | 38,990 | -2,244 | 0.13% | 411,444 |
| 2009-04-30 | 2009-04-28 | 10.553 | 41,234 | -1,402 | 0.14% | 435,124 |
| 2009-04-29 | 2009-04-27 | 10.695 | 42,636 | +841 | 0.14% | 455,999 |
| 2009-04-28 | 2009-04-24 | 11.693 | 41,795 | -2,805 | 0.14% | 488,725 |
| 2009-04-27 | 2009-04-23 | 11.123 | 44,600 | +1,122 | 0.15% | 496,084 |
| 2009-04-24 | 2009-04-22 | 11.266 | 43,478 | -2,244 | 0.15% | 489,804 |
| 2009-04-23 | 2009-04-21 | 11.408 | 45,722 | +7,013 | 0.15% | 521,604 |
| 2009-04-20 | 2009-04-16 | 9.982 | 38,709 | -1,403 | 0.13% | 386,399 |
| 2009-04-17 | 2009-04-15 | 10.267 | 40,112 | +2,805 | 0.14% | 411,844 |
| 2009-04-07 | 2009-04-03 | 8.271 | 37,307 | -1,963 | 0.13% | 308,563 |
| 2009-04-06 | 2009-04-02 | 8.414 | 39,270 | +2,805 | 0.13% | 330,399 |
| 2009-04-01 | 2009-03-30 | 7.701 | 36,465 | -7,013 | 0.12% | 280,799 |
| 2009-03-27 | 2009-03-25 | 7.415 | 43,478 | +7,013 | 0.15% | 322,403 |
| 2009-03-25 | 2009-03-23 | 8.128 | 36,465 | +561 | 0.12% | 296,399 |
| 2009-03-24 | 2009-03-20 | 8.128 | 35,904 | -53,856 | 0.12% | 291,839 |
| 2009-03-19 | 2009-03-17 | 8.271 | 89,760 | -561 | 0.30% | 742,398 |
| 2009-03-18 | 2009-03-16 | 8.556 | 90,321 | +280 | 0.30% | 772,798 |
| 2009-03-13 | 2009-03-11 | 8.414 | 90,041 | +20,757 | 0.30% | 757,562 |
| 2009-03-12 | 2009-03-10 | 8.271 | 69,284 | +5,891 | 0.23% | 573,043 |
| 2009-03-10 | 2009-03-06 | 8.841 | 63,393 | +561 | 0.21% | 560,479 |
| 2009-03-09 | 2009-03-05 | 9.554 | 62,832 | +1,122 | 0.21% | 600,318 |
| 2009-02-26 | 2009-02-24 | 5.847 | 61,710 | -1,403 | 0.21% | 360,799 |
| 2009-02-20 | 2009-02-18 | 5.276 | 63,113 | +2,244 | 0.21% | 333,002 |
| 2009-02-16 | 2009-02-12 | 4.991 | 60,869 | +15,989 | 0.20% | 303,802 |
| 2009-02-13 | 2009-02-11 | 4.991 | 44,880 | -2,805 | 0.15% | 223,999 |
| 2009-02-12 | 2009-02-10 | 4.848 | 47,685 | +13,183 | 0.16% | 231,199 |
| 2009-01-09 | 2009-01-07 | 4.848 | 34,502 | +842 | 0.12% | 167,282 |
| 2008-12-19 | 2008-12-17 | 4.635 | 33,660 | +841 | 0.11% | 156,000 |
| 2008-11-17 | 2008-11-13 | 5.205 | 32,819 | +281 | 0.11% | 170,822 |
| 2008-11-04 | 2008-10-31 | 5.419 | 32,538 | -5,610 | 0.11% | 176,320 |
| 2008-10-06 | 2008-10-02 | 8.556 | 38,148 | +841 | 0.13% | 326,399 |
| 2008-09-30 | 2008-09-26 | 9.697 | 37,307 | +561 | 0.13% | 361,764 |
| 2008-09-29 | 2008-09-25 | 9.412 | 36,746 | -841 | 0.12% | 345,844 |
| 2008-09-23 | 2008-09-19 | 9.127 | 37,587 | +841 | 0.13% | 343,039 |
| 2008-08-08 | 2008-08-05 | 13.547 | 36,746 | -561 | 0.12% | 497,806 |
| 2008-08-04 | 2008-07-31 | 13.547 | 37,307 | -280 | 0.13% | 505,405 |
| 2008-07-10 | 2008-07-08 | 12.406 | 37,587 | +2,805 | 0.13% | 466,319 |
| 2008-06-24 | 2008-06-20 | 17.825 | 34,782 | +280 | 0.12% | 619,998 |
| 2008-06-23 | 2008-06-19 | 17.968 | 34,502 | +281 | 0.12% | 619,927 |
| 2008-06-20 | 2008-06-18 | 18.538 | 34,221 | +561 | 0.12% | 634,398 |
| 2008-06-18 | 2008-06-16 | 19.251 | 33,660 | -2,805 | 0.11% | 647,998 |
| 2008-06-17 | 2008-06-13 | 19.822 | 36,465 | -1,683 | 0.12% | 722,798 |
| 2008-06-13 | 2008-06-11 | 18.396 | 38,148 | +3,366 | 0.13% | 701,758 |
| 2008-06-11 | 2008-06-06 | 18.823 | 34,782 | +280 | 0.12% | 654,718 |
| 2008-05-28 | 2008-05-26 | 17.825 | 34,502 | -561 | 0.12% | 615,007 |
| 2008-05-23 | 2008-05-21 | 18.253 | 35,063 | -2,524 | 0.12% | 640,007 |
| 2008-05-22 | 2008-05-20 | 17.683 | 37,587 | -1,683 | 0.13% | 664,638 |
| 2008-05-21 | 2008-05-19 | 18.681 | 39,270 | +5,610 | 0.13% | 733,598 |
| 2008-05-20 | 2008-05-16 | 17.825 | 33,660 | -20,757 | 0.11% | 599,998 |
| 2008-05-19 | 2008-05-15 | 18.966 | 54,417 | +19,915 | 0.18% | 1,032,077 |
| 2008-05-15 | 2008-05-13 | 19.536 | 34,502 | -1,402 | 0.12% | 674,048 |
| 2008-05-14 | 2008-05-09 | 16.970 | 35,904 | +3,366 | 0.12% | 609,278 |
| 2008-05-13 | 2008-05-08 | 15.686 | 32,538 | -3,366 | 0.11% | 510,399 |
| 2008-05-09 | 2008-05-07 | 13.690 | 35,904 | +841 | 0.12% | 491,519 |
| 2008-05-05 | 2008-04-30 | 13.547 | 35,063 | -8,415 | 0.12% | 475,006 |
| 2008-04-30 | 2008-04-28 | 11.836 | 43,478 | -1,122 | 0.15% | 514,605 |
| 2008-04-18 | 2008-04-16 | 11.551 | 44,600 | +4,208 | 0.15% | 515,164 |
| 2008-04-17 | 2008-04-15 | 11.551 | 40,392 | +1,683 | 0.14% | 466,559 |
| 2008-04-15 | 2008-04-11 | 12.406 | 38,709 | -4,208 | 0.13% | 480,239 |
| 2008-04-11 | 2008-04-09 | 11.836 | 42,917 | -5,890 | 0.14% | 507,965 |
| 2008-04-10 | 2008-04-08 | 11.836 | 48,807 | -1,964 | 0.16% | 577,679 |
| 2008-03-31 | 2008-03-27 | 11.123 | 50,771 | -841 | 0.17% | 564,724 |
| 2008-03-27 | 2008-03-25 | 11.551 | 51,612 | -561 | 0.17% | 596,158 |
| 2008-03-26 | 2008-03-20 | 11.408 | 52,173 | -8,135 | 0.18% | 595,198 |
| 2008-03-13 | 2008-03-11 | 11.408 | 60,308 | +842 | 0.20% | 688,004 |
| 2008-03-11 | 2008-03-07 | 11.408 | 59,466 | -281 | 0.20% | 678,398 |
| 2008-03-04 | 2008-02-29 | 11.836 | 59,747 | -561 | 0.20% | 707,164 |
| 2008-03-03 | 2008-02-28 | 11.979 | 60,308 | +842 | 0.20% | 722,404 |
| 2008-02-29 | 2008-02-27 | 12.406 | 59,466 | +2,805 | 0.20% | 737,758 |
| 2008-02-21 | 2008-02-19 | 13.119 | 56,661 | +561 | 0.19% | 743,358 |
| 2008-02-20 | 2008-02-18 | 11.266 | 56,100 | -1,403 | 0.19% | 631,998 |
| 2008-02-18 | 2008-02-14 | 10.980 | 57,503 | +2,525 | 0.19% | 631,404 |
| 2008-02-04 | 2008-01-31 | 10.838 | 54,978 | +1,402 | 0.19% | 595,838 |
| 2008-02-01 | 2008-01-30 | 11.123 | 53,576 | +281 | 0.18% | 595,924 |
| 2008-01-31 | 2008-01-29 | 12.121 | 53,295 | +561 | 0.18% | 645,998 |
| 2008-01-30 | 2008-01-28 | 12.834 | 52,734 | -842 | 0.18% | 676,798 |
| 2008-01-29 | 2008-01-25 | 14.118 | 53,576 | +3,647 | 0.18% | 756,365 |
| 2008-01-28 | 2008-01-24 | 12.549 | 49,929 | +280 | 0.17% | 626,558 |
| 2008-01-25 | 2008-01-23 | 8.271 | 49,649 | +561 | 0.17% | 410,643 |
| 2008-01-23 | 2008-01-21 | 11.123 | 49,088 | -2,805 | 0.17% | 546,004 |
| 2008-01-17 | 2008-01-15 | 11.979 | 51,893 | -841 | 0.17% | 621,604 |
| 2008-01-15 | 2008-01-11 | 13.405 | 52,734 | +841 | 0.18% | 706,878 |
| 2008-01-11 | 2008-01-09 | 12.692 | 51,893 | -561 | 0.17% | 658,605 |
| 2008-01-10 | 2008-01-08 | 13.975 | 52,454 | +281 | 0.18% | 733,045 |
| 2008-01-09 | 2008-01-07 | 14.545 | 52,173 | -842 | 0.18% | 758,878 |
| 2008-01-08 | 2008-01-04 | 15.829 | 53,015 | +3,927 | 0.18% | 839,166 |
| 2008-01-07 | 2008-01-03 | 16.257 | 49,088 | -841 | 0.17% | 798,006 |
| 2008-01-04 | 2008-01-02 | 17.255 | 49,929 | +280 | 0.17% | 861,518 |
| 2008-01-03 | 2007-12-31 | 17.968 | 49,649 | -561 | 0.17% | 892,087 |
| 2007-12-28 | 2007-12-24 | 18.681 | 50,210 | -280 | 0.17% | 937,967 |
| 2007-12-27 | 2007-12-20 | 18.823 | 50,490 | +8,976 | 0.17% | 950,398 |
| 2007-12-17 | 2007-12-13 | 21.676 | 41,514 | +841 | 0.14% | 899,838 |
| 2007-12-14 | 2007-12-12 | 22.816 | 40,673 | -1,963 | 0.14% | 928,009 |
| 2007-12-13 | 2007-12-11 | 22.674 | 42,636 | +1,402 | 0.14% | 966,718 |
| 2007-12-12 | 2007-12-10 | 21.533 | 41,234 | +2,805 | 0.14% | 887,889 |
| 2007-12-10 | 2007-12-06 | 22.674 | 38,429 | +2,244 | 0.13% | 871,329 |
| 2007-12-07 | 2007-12-05 | 22.816 | 36,185 | +1,122 | 0.12% | 825,609 |
| 2007-12-04 | 2007-11-30 | 23.102 | 35,063 | -1,402 | 0.12% | 810,009 |
| 2007-11-30 | 2007-11-28 | 22.674 | 36,465 | +280 | 0.12% | 826,798 |
| 2007-11-28 | 2007-11-26 | 24.242 | 36,185 | +3,086 | 0.12% | 877,210 |
| 2007-11-26 | 2007-11-22 | 21.818 | 33,099 | +841 | 0.11% | 722,158 |
| 2007-11-23 | 2007-11-21 | 24.385 | 32,258 | +2,805 | 0.11% | 786,610 |
| 2007-11-22 | 2007-11-20 | 23.529 | 29,453 | +561 | 0.10% | 693,010 |
| 2007-11-20 | 2007-11-16 | 24.813 | 28,892 | -280 | 0.10% | 716,891 |
| 2007-11-19 | 2007-11-15 | 24.955 | 29,172 | +1,402 | 0.10% | 727,998 |
| 2007-11-12 | 2007-11-08 | 30.232 | 27,770 | +1,403 | 0.09% | 839,533 |
| 2007-11-09 | 2007-11-07 | 31.658 | 26,367 | +2,524 | 0.09% | 834,718 |
| 2007-11-08 | 2007-11-06 | 31.230 | 23,843 | -4,207 | 0.08% | 744,614 |
| 2007-11-01 | 2007-10-30 | 32.513 | 28,050 | +561 | 0.09% | 911,998 |
| 2007-10-31 | 2007-10-29 | 33.654 | 27,489 | -281 | 0.09% | 925,118 |
| 2007-10-29 | 2007-10-25 | 32.941 | 27,770 | +1,403 | 0.09% | 914,774 |
| 2007-10-26 | 2007-10-24 | 33.939 | 26,367 | -561 | 0.09% | 894,878 |
| 2007-10-23 | 2007-10-18 | 36.364 | 26,928 | +841 | 0.09% | 979,198 |
| 2007-10-18 | 2007-10-16 | 35.651 | 26,087 | +1,683 | 0.09% | 930,015 |
| 2007-10-16 | 2007-10-12 | 39.786 | 24,404 | +2,244 | 0.08% | 970,937 |
| 2007-10-15 | 2007-10-11 | 38.503 | 22,160 | -1,122 | 0.07% | 853,217 |
| 2007-10-12 | 2007-10-10 | 38.360 | 23,282 | -1,122 | 0.08% | 893,097 |
| 2007-10-11 | 2007-10-09 | 35.365 | 24,404 | -4,207 | 0.08% | 863,055 |
| 2007-10-08 | 2007-10-04 | 31.372 | 28,611 | -281 | 0.10% | 897,598 |
| 2007-10-05 | 2007-10-03 | 32.798 | 28,892 | +561 | 0.10% | 947,614 |
| 2007-10-04 | 2007-10-02 | 34.082 | 28,331 | +1,403 | 0.10% | 965,575 |
| 2007-10-03 | 2007-09-28 | 35.080 | 26,928 | +1,402 | 0.09% | 944,638 |
| 2007-10-02 | 2007-09-27 | 34.225 | 25,526 | +281 | 0.09% | 873,615 |
| 2007-09-27 | 2007-09-24 | 33.084 | 25,245 | +1,122 | 0.08% | 835,198 |
| 2007-09-25 | 2007-09-21 | 33.797 | 24,123 | +841 | 0.08% | 815,278 |
| 2007-09-21 | 2007-09-19 | 33.797 | 23,282 | +842 | 0.08% | 786,855 |
| 2007-09-20 | 2007-09-18 | 34.225 | 22,440 | -1,403 | 0.08% | 767,998 |
| 2007-09-17 | 2007-09-13 | 32.798 | 23,843 | +4,208 | 0.08% | 782,014 |
| 2007-09-13 | 2007-09-11 | 33.369 | 19,635 | -1,403 | 0.07% | 655,198 |
| 2007-09-12 | 2007-09-10 | 33.512 | 21,038 | +1,122 | 0.07% | 705,015 |
| 2007-09-10 | 2007-09-06 | 31.800 | 19,916 | +1,964 | 0.07% | 633,334 |
| 2007-09-07 | 2007-09-05 | 32.656 | 17,952 | +841 | 0.06% | 586,239 |
| 2007-09-04 | 2007-08-31 | 34.225 | 17,111 | -1,402 | 0.06% | 585,616 |
| 2007-08-31 | 2007-08-29 | 33.084 | 18,513 | +561 | 0.06% | 612,478 |
| 2007-08-30 | 2007-08-28 | 32.371 | 17,952 | +1,402 | 0.06% | 581,119 |
| 2007-08-29 | 2007-08-27 | 35.223 | 16,550 | -1,683 | 0.06% | 582,936 |
| 2007-08-28 | 2007-08-24 | 29.804 | 18,233 | +2,525 | 0.06% | 543,414 |
| 2007-08-27 | 2007-08-23 | 28.093 | 15,708 | +1,402 | 0.05% | 441,279 |
| 2007-08-21 | 2007-08-17 | 20.677 | 14,306 | -9,256 | 0.05% | 295,810 |
| 2007-08-15 | 2007-08-13 | 28.520 | 23,562 | -281 | 0.08% | 671,998 |
| 2007-08-14 | 2007-08-10 | 27.380 | 23,843 | +842 | 0.08% | 652,812 |
| 2007-08-13 | 2007-08-09 | 28.520 | 23,001 | -561 | 0.08% | 655,998 |
| 2007-08-08 | 2007-08-06 | 29.946 | 23,562 | -281 | 0.08% | 705,598 |
| 2007-08-06 | 2007-08-02 | 35.651 | 23,843 | +281 | 0.08% | 850,016 |
| 2007-08-03 | 2007-08-01 | 37.504 | 23,562 | -2,525 | 0.08% | 883,678 |
| 2007-08-02 | 2007-07-31 | 39.501 | 26,087 | -1,683 | 0.09% | 1,030,457 |
| 2007-08-01 | 2007-07-30 | 38.503 | 27,770 | +561 | 0.11% | 1,069,217 |
| 2007-07-31 | 2007-07-27 | 38.930 | 27,209 | +3,647 | 0.11% | 1,059,257 |
| 2007-07-30 | 2007-07-26 | 40.071 | 23,562 | +280 | 0.10% | 944,158 |
| 2007-07-25 | 2007-07-23 | 43.636 | 23,282 | -3,927 | 0.09% | 1,015,939 |
| 2007-07-24 | 2007-07-20 | 41.782 | 27,209 | +842 | 0.11% | 1,136,858 |
| 2007-07-23 | 2007-07-19 | 39.786 | 26,367 | -3,366 | 0.11% | 1,049,037 |
| 2007-07-20 | 2007-07-18 | 37.647 | 29,733 | -3,647 | 0.12% | 1,119,357 |
| 2007-07-19 | 2007-07-17 | 40.642 | 33,380 | -11,781 | 0.13% | 1,356,617 |
| 2007-07-18 | 2007-07-16 | 42.781 | 45,161 | +15,428 | 0.18% | 1,932,016 |
| 2007-07-13 | 2007-07-11 | 34.225 | 29,733 | +1,402 | 0.12% | 1,017,597 |
| 2007-07-12 | 2007-07-10 | 34.082 | 28,331 | +19,635 | 0.11% | 965,575 |
| 2007-07-09 | 2007-07-05 | 30.802 | 8,696 | -280 | 0.04% | 267,855 |
| 2007-07-06 | 2007-07-04 | 29.804 | 8,976 | -561 | 0.04% | 267,519 |
| 2007-07-05 | 2007-07-03 | 30.659 | 9,537 | +3,646 | 0.04% | 292,399 |
| 2007-06-29 | 2007-06-27 | 31.658 | 5,891 | -2,524 | 0.02% | 186,495 |
| 2007-06-28 | 2007-06-26 | 30.517 | 8,415 | +561 | 0.03% | 256,799 |
| 2007-06-27 | 2007-06-25 | 29.233 | 7,854 | +2,805 | 0.03% | 229,599 |
| 2007-06-26 | 2007-06-22 | 27.380 | 5,049 | 0.02% | 138,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy