History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 6,669 | +0 | 0.00% | 2,934 |
| 2025-10-13 | 2025-10-09 | 0.440 | 6,669 | +0 | 0.00% | 2,934 |
| 2025-10-10 | 2025-10-08 | 0.440 | 6,669 | +0 | 0.00% | 2,934 |
| 2025-10-09 | 2025-10-06 | 0.420 | 6,669 | +0 | 0.00% | 2,801 |
| 2025-10-08 | 2025-10-03 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-10-06 | 2025-10-02 | 0.395 | 6,669 | +0 | 0.00% | 2,634 |
| 2025-10-03 | 2025-09-30 | 0.395 | 6,669 | +0 | 0.00% | 2,634 |
| 2025-10-02 | 2025-09-29 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-09-30 | 2025-09-26 | 0.395 | 6,669 | +0 | 0.00% | 2,634 |
| 2025-09-29 | 2025-09-25 | 0.395 | 6,669 | +0 | 0.00% | 2,634 |
| 2025-09-26 | 2025-09-24 | 0.405 | 6,669 | +0 | 0.00% | 2,701 |
| 2025-09-25 | 2025-09-23 | 0.405 | 6,669 | +0 | 0.00% | 2,701 |
| 2025-09-24 | 2025-09-22 | 0.430 | 6,669 | +0 | 0.00% | 2,868 |
| 2025-09-23 | 2025-09-19 | 0.430 | 6,669 | +0 | 0.00% | 2,868 |
| 2025-09-22 | 2025-09-18 | 0.455 | 6,669 | +0 | 0.00% | 3,034 |
| 2025-09-19 | 2025-09-17 | 0.460 | 6,669 | +0 | 0.00% | 3,068 |
| 2025-09-18 | 2025-09-16 | 0.460 | 6,669 | +0 | 0.00% | 3,068 |
| 2025-09-17 | 2025-09-15 | 0.460 | 6,669 | +0 | 0.00% | 3,068 |
| 2025-09-16 | 2025-09-12 | 0.450 | 6,669 | +0 | 0.00% | 3,001 |
| 2025-09-15 | 2025-09-11 | 0.460 | 6,669 | +0 | 0.00% | 3,068 |
| 2025-09-12 | 2025-09-10 | 0.460 | 6,669 | +0 | 0.00% | 3,068 |
| 2025-09-11 | 2025-09-09 | 0.485 | 6,669 | +0 | 0.00% | 3,234 |
| 2025-09-10 | 2025-09-08 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-09-09 | 2025-09-05 | 0.470 | 6,669 | +0 | 0.00% | 3,134 |
| 2025-09-08 | 2025-09-04 | 0.570 | 6,669 | +0 | 0.00% | 3,801 |
| 2025-09-05 | 2025-09-03 | 0.455 | 6,669 | +0 | 0.00% | 3,034 |
| 2025-09-04 | 2025-09-02 | 0.495 | 6,669 | +0 | 0.00% | 3,301 |
| 2025-09-03 | 2025-09-01 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-09-02 | 2025-08-29 | 0.465 | 6,669 | +0 | 0.00% | 3,101 |
| 2025-09-01 | 2025-08-28 | 0.490 | 6,669 | +0 | 0.00% | 3,268 |
| 2025-08-29 | 2025-08-27 | 0.490 | 6,669 | +0 | 0.00% | 3,268 |
| 2025-08-28 | 2025-08-26 | 0.495 | 6,669 | +0 | 0.00% | 3,301 |
| 2025-08-27 | 2025-08-25 | 0.480 | 6,669 | +0 | 0.00% | 3,201 |
| 2025-08-26 | 2025-08-22 | 0.510 | 6,669 | +0 | 0.00% | 3,401 |
| 2025-08-25 | 2025-08-21 | 0.510 | 6,669 | +0 | 0.00% | 3,401 |
| 2025-08-22 | 2025-08-20 | 0.510 | 6,669 | +0 | 0.00% | 3,401 |
| 2025-08-21 | 2025-08-19 | 0.510 | 6,669 | +0 | 0.00% | 3,401 |
| 2025-08-20 | 2025-08-18 | 0.495 | 6,669 | +0 | 0.00% | 3,301 |
| 2025-08-19 | 2025-08-15 | 0.510 | 6,669 | +0 | 0.00% | 3,401 |
| 2025-08-18 | 2025-08-14 | 0.550 | 6,669 | +0 | 0.00% | 3,668 |
| 2025-08-15 | 2025-08-13 | 0.590 | 6,669 | +0 | 0.00% | 3,935 |
| 2025-08-14 | 2025-08-12 | 0.590 | 6,669 | +0 | 0.00% | 3,935 |
| 2025-08-13 | 2025-08-11 | 0.590 | 6,669 | +0 | 0.00% | 3,935 |
| 2025-08-12 | 2025-08-08 | 0.560 | 6,669 | +0 | 0.00% | 3,735 |
| 2025-08-11 | 2025-08-07 | 0.520 | 6,669 | +0 | 0.00% | 3,468 |
| 2025-08-08 | 2025-08-06 | 0.570 | 6,669 | +0 | 0.00% | 3,801 |
| 2025-08-07 | 2025-08-05 | 0.480 | 6,669 | +0 | 0.00% | 3,201 |
| 2025-08-06 | 2025-08-04 | 0.570 | 6,669 | +0 | 0.00% | 3,801 |
| 2025-08-05 | 2025-08-01 | 0.425 | 6,669 | +0 | 0.00% | 2,834 |
| 2025-08-04 | 2025-07-31 | 0.435 | 6,669 | +0 | 0.00% | 2,901 |
| 2025-08-01 | 2025-07-30 | 0.435 | 6,669 | +0 | 0.00% | 2,901 |
| 2025-07-31 | 2025-07-29 | 0.440 | 6,669 | +0 | 0.00% | 2,934 |
| 2025-07-30 | 2025-07-28 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-07-29 | 2025-07-25 | 0.420 | 6,669 | +0 | 0.00% | 2,801 |
| 2025-07-28 | 2025-07-24 | 0.440 | 6,669 | +0 | 0.00% | 2,934 |
| 2025-07-25 | 2025-07-23 | 0.420 | 6,669 | +0 | 0.00% | 2,801 |
| 2025-07-24 | 2025-07-22 | 0.405 | 6,669 | +0 | 0.00% | 2,701 |
| 2025-07-23 | 2025-07-21 | 0.420 | 6,669 | +0 | 0.00% | 2,801 |
| 2025-07-22 | 2025-07-18 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-07-21 | 2025-07-17 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-07-18 | 2025-07-16 | 0.405 | 6,669 | +0 | 0.00% | 2,701 |
| 2025-07-17 | 2025-07-15 | 0.420 | 6,669 | +0 | 0.00% | 2,801 |
| 2025-07-16 | 2025-07-14 | 0.405 | 6,669 | +0 | 0.00% | 2,701 |
| 2025-07-15 | 2025-07-11 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-07-14 | 2025-07-10 | 0.380 | 6,669 | +0 | 0.00% | 2,534 |
| 2025-07-11 | 2025-07-09 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-07-10 | 2025-07-08 | 0.400 | 6,669 | +0 | 0.00% | 2,668 |
| 2025-07-09 | 2025-07-07 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-07-08 | 2025-07-04 | 0.380 | 6,669 | +0 | 0.00% | 2,534 |
| 2025-07-07 | 2025-07-03 | 0.405 | 6,669 | +0 | 0.00% | 2,701 |
| 2025-07-04 | 2025-07-02 | 0.390 | 6,669 | +0 | 0.00% | 2,601 |
| 2025-07-03 | 2025-06-30 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-07-02 | 2025-06-27 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-30 | 2025-06-26 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-27 | 2025-06-25 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-26 | 2025-06-24 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-25 | 2025-06-23 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-24 | 2025-06-20 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-23 | 2025-06-19 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-20 | 2025-06-18 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-19 | 2025-06-17 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-18 | 2025-06-16 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-17 | 2025-06-13 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-16 | 2025-06-12 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-13 | 2025-06-11 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-12 | 2025-06-10 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-11 | 2025-06-09 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-10 | 2025-06-06 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-09 | 2025-06-05 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-06 | 2025-06-04 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-05 | 2025-06-03 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-04 | 2025-06-02 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-03 | 2025-05-30 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-06-02 | 2025-05-29 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-05-30 | 2025-05-28 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-05-29 | 2025-05-27 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-05-28 | 2025-05-26 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-05-27 | 2025-05-23 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-05-26 | 2025-05-22 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-05-23 | 2025-05-21 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-05-22 | 2025-05-20 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-05-21 | 2025-05-19 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-05-20 | 2025-05-16 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-05-19 | 2025-05-15 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-05-16 | 2025-05-14 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-05-15 | 2025-05-13 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-05-14 | 2025-05-12 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-05-13 | 2025-05-09 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-05-12 | 2025-05-08 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-05-09 | 2025-05-07 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-05-08 | 2025-05-06 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-05-07 | 2025-05-02 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-05-06 | 2025-04-30 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-05-02 | 2025-04-29 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-04-30 | 2025-04-28 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-04-29 | 2025-04-25 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-04-28 | 2025-04-24 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-04-25 | 2025-04-23 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-04-24 | 2025-04-22 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-04-23 | 2025-04-17 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-04-22 | 2025-04-16 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-04-17 | 2025-04-15 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-04-16 | 2025-04-14 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-04-15 | 2025-04-11 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-04-14 | 2025-04-10 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-04-11 | 2025-04-09 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-04-10 | 2025-04-08 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-04-09 | 2025-04-07 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-04-08 | 2025-04-03 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-04-07 | 2025-04-02 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-04-03 | 2025-04-01 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-04-02 | 2025-03-31 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-04-01 | 2025-03-28 | 0.475 | 6,669 | +0 | 0.00% | 3,168 |
| 2025-03-31 | 2025-03-27 | 0.550 | 6,669 | +0 | 0.00% | 3,668 |
| 2025-03-28 | 2025-03-26 | 0.550 | 6,669 | +0 | 0.00% | 3,668 |
| 2025-03-27 | 2025-03-25 | 0.530 | 6,669 | +0 | 0.00% | 3,535 |
| 2025-03-26 | 2025-03-24 | 0.480 | 6,669 | -128,000 | 0.00% | 3,201 |
| 2024-11-13 | 2024-11-11 | 0.520 | 134,669 | +20,000 | 0.07% | 70,028 |
| 2024-11-12 | 2024-11-08 | 0.540 | 114,669 | +20,000 | 0.06% | 61,921 |
| 2024-11-04 | 2024-10-31 | 0.650 | 94,669 | +40,000 | 0.05% | 61,535 |
| 2024-10-30 | 2024-10-28 | 0.700 | 54,669 | +10,000 | 0.03% | 38,268 |
| 2024-10-15 | 2024-10-10 | 1.060 | 44,669 | +20,000 | 0.02% | 47,349 |
| 2024-10-09 | 2024-10-07 | 1.190 | 24,669 | -40,000 | 0.01% | 29,356 |
| 2024-10-08 | 2024-10-04 | 1.200 | 64,669 | +40,000 | 0.03% | 77,603 |
| 2024-10-07 | 2024-10-03 | 1.350 | 24,669 | +20,000 | 0.01% | 33,303 |
| 2022-07-04 | 2022-06-29 | 3.250 | 4,669 | -10,000 | 0.00% | 15,174 |
| 2022-06-28 | 2022-06-24 | 2.490 | 14,669 | +2,000 | 0.01% | 36,526 |
| 2022-06-27 | 2022-06-23 | 2.900 | 12,669 | +4,000 | 0.01% | 36,740 |
| 2022-06-24 | 2022-06-22 | 4.100 | 8,669 | +4,000 | 0.01% | 35,543 |
| 2022-06-07 | 2022-06-02 | 1.840 | 4,669 | -2,000 | 0.00% | 8,591 |
| 2022-03-18 | 2022-03-16 | 1.250 | 6,669 | +2,000 | 0.00% | 8,336 |
| 2021-10-05 | 2021-09-30 | 3.850 | 4,669 | -960 | 0.00% | 17,976 |
| 2021-04-26 | 2021-04-22 | 5.200 | 5,629 | -800 | 0.00% | 29,271 |
| 2021-04-08 | 2021-04-01 | 4.650 | 6,429 | +800 | 0.00% | 29,895 |
| 2021-02-18 | 2021-02-16 | 5.500 | 5,629 | -2,000 | 0.00% | 30,959 |
| 2020-08-17 | 2020-08-13 | 1.700 | 7,629 | +2,000 | 0.01% | 12,969 |
| 2019-09-30 | 2019-09-26 | 3.200 | 5,629 | -2,400 | 0.00% | 18,013 |
| 2019-09-27 | 2019-09-25 | 4.350 | 8,029 | +2,400 | 0.01% | 34,926 |
| 2019-09-06 | 2019-09-04 | 2.550 | 5,629 | -2,000 | 0.00% | 14,354 |
| 2019-08-15 | 2019-08-13 | 2.500 | 7,629 | +2,000 | 0.01% | 19,072 |
| 2019-08-12 | 2019-08-08 | 3.150 | 5,629 | -400 | 0.00% | 17,731 |
| 2019-08-07 | 2019-08-05 | 2.900 | 6,029 | +400 | 0.00% | 17,484 |
| 2019-06-05 | 2019-06-03 | 4.300 | 5,629 | -3,600 | 0.00% | 24,205 |
| 2019-05-23 | 2019-05-21 | 4.050 | 9,229 | +3,600 | 0.01% | 37,377 |
| 2019-02-26 | 2019-02-22 | 4.600 | 5,629 | -3,600 | 0.00% | 25,893 |
| 2019-01-10 | 2019-01-08 | 4.250 | 9,229 | +3,600 | 0.01% | 39,223 |
| 2018-09-13 | 2018-09-11 | 4.300 | 5,629 | -1,200 | 0.00% | 24,205 |
| 2018-07-19 | 2018-07-17 | 4.900 | 6,829 | -2,800 | 0.00% | 33,462 |
| 2018-07-05 | 2018-07-03 | 4.850 | 9,629 | -3,600 | 0.01% | 46,701 |
| 2018-06-28 | 2018-06-26 | 5.100 | 13,229 | -3,600 | 0.01% | 67,468 |
| 2018-06-25 | 2018-06-21 | 5.000 | 16,829 | -800 | 0.01% | 84,145 |
| 2018-06-21 | 2018-06-19 | 4.900 | 17,629 | -4,800 | 0.01% | 86,382 |
| 2018-06-19 | 2018-06-14 | 5.300 | 22,429 | -6,800 | 0.01% | 118,874 |
| 2018-03-13 | 2018-03-09 | 3.950 | 29,229 | +6,800 | 0.02% | 115,455 |
| 2018-02-07 | 2018-02-05 | 3.500 | 22,429 | +1,200 | 0.01% | 78,501 |
| 2017-10-12 | 2017-10-10 | 3.500 | 21,229 | -9,600 | 0.01% | 74,301 |
| 2017-10-10 | 2017-10-06 | 3.400 | 30,829 | +4,800 | 0.02% | 104,819 |
| 2017-10-09 | 2017-10-04 | 3.500 | 26,029 | +4,800 | 0.02% | 91,101 |
| 2017-09-25 | 2017-09-21 | 3.650 | 21,229 | -8,800 | 0.01% | 77,486 |
| 2017-09-22 | 2017-09-20 | 3.600 | 30,029 | +8,800 | 0.02% | 108,104 |
| 2017-08-02 | 2017-07-31 | 3.350 | 21,229 | -4,000 | 0.01% | 71,117 |
| 2017-06-12 | 2017-06-08 | 3.600 | 25,229 | +2,000 | 0.05% | 90,824 |
| 2017-06-09 | 2017-06-07 | 3.550 | 23,229 | -2,000 | 0.05% | 82,463 |
| 2017-06-01 | 2017-05-29 | 3.900 | 25,229 | +4,000 | 0.05% | 98,393 |
| 2017-05-29 | 2017-05-25 | 3.850 | 21,229 | -40,800 | 0.04% | 81,732 |
| 2017-05-26 | 2017-05-24 | 4.250 | 62,029 | +40,800 | 0.12% | 263,623 |
| 2017-05-23 | 2017-05-19 | 3.850 | 21,229 | -254,400 | 0.04% | 81,732 |
| 2017-05-19 | 2017-05-17 | 2.120 | 275,629 | +131,600 | 0.55% | 584,333 |
| 2017-05-18 | 2017-05-16 | 2.420 | 144,029 | +86,400 | 0.29% | 348,550 |
| 2017-05-17 | 2017-05-15 | 2.950 | 57,629 | -400 | 0.11% | 170,006 |
| 2017-05-10 | 2017-05-08 | 3.000 | 58,029 | +1,200 | 0.12% | 174,087 |
| 2017-04-05 | 2017-03-31 | 3.350 | 56,829 | +5,200 | 0.11% | 190,377 |
| 2017-03-09 | 2017-03-07 | 3.700 | 51,629 | +20,000 | 0.10% | 191,027 |
| 2017-03-07 | 2017-03-03 | 3.700 | 31,629 | +8,800 | 0.06% | 117,027 |
| 2017-02-23 | 2017-02-21 | 4.000 | 22,829 | -9,200 | 0.05% | 91,316 |
| 2017-02-13 | 2017-02-09 | 3.750 | 32,029 | +800 | 0.06% | 120,109 |
| 2017-01-19 | 2017-01-17 | 3.650 | 31,229 | -12,000 | 0.06% | 113,986 |
| 2017-01-16 | 2017-01-12 | 3.550 | 43,229 | +1,200 | 0.09% | 153,463 |
| 2017-01-09 | 2017-01-05 | 3.950 | 42,029 | -12,000 | 0.08% | 166,015 |
| 2017-01-03 | 2016-12-29 | 3.600 | 54,029 | +32,000 | 0.11% | 194,504 |
| 2016-12-28 | 2016-12-22 | 3.750 | 22,029 | -800 | 0.04% | 82,609 |
| 2016-12-16 | 2016-12-14 | 4.100 | 22,829 | -57,200 | 0.05% | 93,599 |
| 2016-12-15 | 2016-12-13 | 3.400 | 80,029 | -4,800 | 0.16% | 272,099 |
| 2016-12-13 | 2016-12-09 | 3.150 | 84,829 | +4,800 | 0.17% | 267,211 |
| 2016-12-06 | 2016-12-02 | 3.600 | 80,029 | -3,200 | 0.16% | 288,104 |
| 2016-12-05 | 2016-12-01 | 3.500 | 83,229 | +1,600 | 0.17% | 291,301 |
| 2016-12-02 | 2016-11-30 | 3.550 | 81,629 | +10,800 | 0.16% | 289,783 |
| 2016-11-30 | 2016-11-28 | 3.500 | 70,829 | +21,600 | 0.14% | 247,901 |
| 2016-11-28 | 2016-11-24 | 3.800 | 49,229 | -5,600 | 0.10% | 187,070 |
| 2016-11-22 | 2016-11-18 | 4.000 | 54,829 | +31,200 | 0.11% | 219,316 |
| 2016-11-18 | 2016-11-16 | 4.100 | 23,629 | +1,600 | 0.05% | 96,879 |
| 2016-10-27 | 2016-10-25 | 4.900 | 22,029 | +400 | 0.04% | 107,942 |
| 2016-10-17 | 2016-10-13 | 4.500 | 21,629 | -14,800 | 0.04% | 97,330 |
| 2016-10-13 | 2016-10-11 | 4.100 | 36,429 | +13,600 | 0.07% | 149,359 |
| 2016-10-12 | 2016-10-07 | 5.200 | 22,829 | -27,200 | 0.05% | 118,711 |
| 2016-10-07 | 2016-10-05 | 3.050 | 50,029 | +20,400 | 0.10% | 152,588 |
| 2016-09-30 | 2016-09-28 | 3.300 | 29,629 | -20,000 | 0.06% | 97,776 |
| 2016-09-08 | 2016-09-06 | 2.450 | 49,629 | -672 | 0.10% | 121,591 |
| 2016-08-16 | 2016-08-12 | 2.480 | 50,301 | -4,000 | 0.10% | 124,746 |
| 2016-07-28 | 2016-07-26 | 2.750 | 54,301 | -4,000 | 0.11% | 149,328 |
| 2016-07-25 | 2016-07-21 | 2.750 | 58,301 | -28,800 | 0.12% | 160,328 |
| 2016-07-22 | 2016-07-20 | 2.850 | 87,101 | -2,400 | 0.17% | 248,238 |
| 2016-07-15 | 2016-07-13 | 2.600 | 89,501 | -8,000 | 0.18% | 232,703 |
| 2016-07-12 | 2016-07-08 | 2.650 | 97,501 | -28,400 | 0.19% | 258,378 |
| 2016-07-11 | 2016-07-07 | 2.650 | 125,901 | +76,400 | 0.25% | 333,638 |
| 2016-05-13 | 2016-05-11 | 3.350 | 49,501 | +20,000 | 0.10% | 165,828 |
| 2016-05-12 | 2016-05-10 | 3.400 | 29,501 | +400 | 0.06% | 100,303 |
| 2016-05-11 | 2016-05-09 | 3.550 | 29,101 | -20,000 | 0.06% | 103,309 |
| 2016-04-25 | 2016-04-21 | 3.650 | 49,101 | +4,000 | 0.10% | 179,219 |
| 2016-03-11 | 2016-03-09 | 3.800 | 45,101 | +2,000 | 0.09% | 171,384 |
| 2016-01-28 | 2016-01-26 | 3.200 | 43,101 | +4,000 | 0.09% | 137,923 |
| 2016-01-11 | 2016-01-07 | 4.400 | 39,101 | +4,800 | 0.08% | 172,044 |
| 2015-12-30 | 2015-12-28 | 4.600 | 34,301 | +2,000 | 0.07% | 157,785 |
| 2015-12-11 | 2015-12-09 | 4.950 | 32,301 | +2,000 | 0.06% | 159,890 |
| 2015-12-10 | 2015-12-08 | 5.600 | 30,301 | +1,600 | 0.06% | 169,686 |
| 2015-12-09 | 2015-12-07 | 5.900 | 28,701 | +400 | 0.06% | 169,336 |
| 2015-12-04 | 2015-12-02 | 5.900 | 28,301 | +5,600 | 0.06% | 166,976 |
| 2015-12-01 | 2015-11-27 | 5.700 | 22,701 | -400 | 0.05% | 129,396 |
| 2015-11-25 | 2015-11-23 | 5.200 | 23,101 | +5,200 | 0.05% | 120,125 |
| 2015-11-24 | 2015-11-20 | 5.600 | 17,901 | -5,200 | 0.04% | 100,246 |
| 2015-10-26 | 2015-10-22 | 4.750 | 23,101 | -4,800 | 0.05% | 109,730 |
| 2015-10-08 | 2015-10-06 | 4.000 | 27,901 | -2,400 | 0.06% | 111,604 |
| 2015-10-07 | 2015-10-05 | 4.300 | 30,301 | -5,200 | 0.06% | 130,294 |
| 2015-10-06 | 2015-10-02 | 3.350 | 35,501 | +400 | 0.07% | 118,928 |
| 2015-09-23 | 2015-09-21 | 3.450 | 35,101 | +4,800 | 0.07% | 121,098 |
| 2015-09-10 | 2015-09-08 | 3.650 | 30,301 | -1,600 | 0.06% | 110,599 |
| 2015-09-08 | 2015-09-04 | 3.000 | 31,901 | +1,200 | 0.06% | 95,703 |
| 2015-09-07 | 2015-09-02 | 3.100 | 30,701 | +4,800 | 0.06% | 95,173 |
| 2015-07-29 | 2015-07-27 | 4.700 | 25,901 | +7,200 | 0.05% | 121,735 |
| 2015-07-21 | 2015-07-17 | 5.300 | 18,701 | -8,000 | 0.04% | 99,115 |
| 2015-07-15 | 2015-07-13 | 5.700 | 26,701 | -6,400 | 0.05% | 152,196 |
| 2015-07-14 | 2015-07-10 | 5.200 | 33,101 | +15,600 | 0.07% | 172,125 |
| 2015-07-13 | 2015-07-09 | 4.300 | 17,501 | -4,800 | 0.03% | 75,254 |
| 2015-07-06 | 2015-07-02 | 6.600 | 22,301 | +4,800 | 0.04% | 147,187 |
| 2015-06-29 | 2015-06-25 | 8.000 | 17,501 | +1,200 | 0.03% | 140,008 |
| 2015-06-04 | 2015-06-02 | 9.700 | 16,301 | -1,600 | 0.04% | 158,120 |
| 2015-06-03 | 2015-06-01 | 9.000 | 17,901 | +1,200 | 0.04% | 161,109 |
| 2015-05-11 | 2015-05-07 | 7.500 | 16,701 | +400 | 0.04% | 125,257 |
| 2015-04-22 | 2015-04-20 | 7.200 | 16,301 | -1,200 | 0.04% | 117,367 |
| 2015-04-21 | 2015-04-17 | 7.600 | 17,501 | -40,000 | 0.04% | 133,008 |
| 2015-04-20 | 2015-04-16 | 7.800 | 57,501 | -76,800 | 0.13% | 448,508 |
| 2015-04-17 | 2015-04-15 | 7.600 | 134,301 | +118,000 | 0.29% | 1,020,688 |
| 2015-03-23 | 2015-03-19 | 6.900 | 16,301 | -4,800 | 0.04% | 112,477 |
| 2015-03-02 | 2015-02-26 | 6.800 | 21,101 | +1,200 | 0.05% | 143,487 |
| 2015-01-23 | 2015-01-21 | 6.800 | 19,901 | +4,800 | 0.04% | 135,327 |
| 2014-12-18 | 2014-12-16 | 7.100 | 15,101 | +800 | 0.03% | 107,217 |
| 2014-12-17 | 2014-12-15 | 7.500 | 14,301 | +800 | 0.03% | 107,257 |
| 2014-12-16 | 2014-12-12 | 7.800 | 13,501 | +800 | 0.03% | 105,308 |
| 2014-12-12 | 2014-12-10 | 7.900 | 12,701 | -1,600 | 0.03% | 100,338 |
| 2014-12-11 | 2014-12-09 | 7.500 | 14,301 | -800 | 0.03% | 107,257 |
| 2014-12-09 | 2014-12-05 | 7.100 | 15,101 | +2,400 | 0.03% | 107,217 |
| 2014-12-08 | 2014-12-04 | 7.500 | 12,701 | -1,200 | 0.03% | 95,257 |
| 2014-12-04 | 2014-12-02 | 6.700 | 13,901 | +5,574 | 0.03% | 93,137 |
| 2014-11-05 | 2014-11-03 | 7.400 | 8,327 | -35,306 | 0.04% | 61,620 |
| 2014-10-31 | 2014-10-29 | 7.409 | 43,633 | -12,906 | 0.19% | 323,264 |
| 2014-10-22 | 2014-10-20 | 6.676 | 56,539 | +45,231 | 0.19% | 377,429 |
| 2014-10-17 | 2014-10-15 | 6.753 | 11,308 | +519 | 0.04% | 76,360 |
| 2014-10-10 | 2014-10-08 | 6.791 | 10,789 | +207 | 0.04% | 73,271 |
| 2014-09-16 | 2014-09-12 | 7.332 | 10,582 | +104 | 0.04% | 77,582 |
| 2014-08-25 | 2014-08-21 | 7.717 | 10,478 | -1,037 | 0.04% | 80,863 |
| 2014-08-14 | 2014-08-12 | 8.605 | 11,515 | +1,037 | 0.04% | 99,085 |
| 2014-08-13 | 2014-08-11 | 8.335 | 10,478 | +103 | 0.04% | 87,332 |
| 2014-07-11 | 2014-07-09 | 11.383 | 10,375 | -518 | 0.03% | 118,100 |
| 2014-06-25 | 2014-06-23 | 10.997 | 10,893 | -1,555 | 0.04% | 119,793 |
| 2014-06-23 | 2014-06-19 | 11.576 | 12,448 | -1,970 | 0.04% | 144,099 |
| 2014-06-20 | 2014-06-18 | 11.190 | 14,418 | -3,109 | 0.05% | 161,341 |
| 2014-06-04 | 2014-05-30 | 10.804 | 17,527 | +829 | 0.06% | 189,368 |
| 2014-06-03 | 2014-05-29 | 10.997 | 16,698 | +3,628 | 0.06% | 183,633 |
| 2014-05-30 | 2014-05-28 | 11.190 | 13,070 | -1,140 | 0.04% | 146,256 |
| 2014-05-26 | 2014-05-22 | 10.033 | 14,210 | +311 | 0.05% | 142,563 |
| 2014-05-23 | 2014-05-21 | 9.647 | 13,899 | -622 | 0.05% | 134,080 |
| 2014-05-22 | 2014-05-20 | 9.608 | 14,521 | +2,695 | 0.05% | 139,520 |
| 2014-05-13 | 2014-05-09 | 9.570 | 11,826 | -207 | 0.04% | 113,170 |
| 2014-05-08 | 2014-05-05 | 9.647 | 12,033 | -4,147 | 0.04% | 116,079 |
| 2014-05-07 | 2014-05-02 | 9.570 | 16,180 | +4,354 | 0.05% | 154,836 |
| 2014-04-02 | 2014-03-31 | 11.576 | 11,826 | -2,073 | 0.04% | 136,899 |
| 2014-03-25 | 2014-03-21 | 13.698 | 13,899 | -2,074 | 0.05% | 190,394 |
| 2014-03-24 | 2014-03-20 | 11.769 | 15,973 | -1,243 | 0.05% | 187,987 |
| 2014-03-19 | 2014-03-17 | 9.647 | 17,216 | +725 | 0.06% | 166,078 |
| 2014-03-18 | 2014-03-14 | 10.804 | 16,491 | +518 | 0.06% | 178,174 |
| 2014-03-10 | 2014-03-06 | 14.663 | 15,973 | -829 | 0.05% | 234,213 |
| 2014-03-07 | 2014-03-05 | 12.927 | 16,802 | +829 | 0.06% | 217,193 |
| 2014-03-06 | 2014-03-04 | 13.891 | 15,973 | +519 | 0.05% | 221,886 |
| 2014-03-04 | 2014-02-28 | 15.821 | 15,454 | +1,036 | 0.05% | 244,492 |
| 2014-02-05 | 2014-01-30 | 17.364 | 14,418 | +311 | 0.05% | 250,356 |
| 2014-01-15 | 2014-01-13 | 19.293 | 14,107 | +208 | 0.05% | 272,173 |
| 2014-01-09 | 2014-01-07 | 20.451 | 13,899 | +1,036 | 0.05% | 284,250 |
| 2013-12-30 | 2013-12-24 | 21.609 | 12,863 | +104 | 0.04% | 277,953 |
| 2013-12-06 | 2013-12-04 | 22.766 | 12,759 | +207 | 0.04% | 290,475 |
| 2013-12-02 | 2013-11-28 | 23.924 | 12,552 | +311 | 0.04% | 300,293 |
| 2013-11-14 | 2013-11-12 | 24.310 | 12,241 | +1,244 | 0.04% | 297,576 |
| 2013-11-11 | 2013-11-07 | 25.467 | 10,997 | +311 | 0.04% | 280,065 |
| 2013-11-08 | 2013-11-06 | 26.239 | 10,686 | -2,280 | 0.04% | 280,391 |
| 2013-11-07 | 2013-11-05 | 24.310 | 12,966 | +2,177 | 0.04% | 315,201 |
| 2013-11-06 | 2013-11-04 | 25.082 | 10,789 | -1,244 | 0.04% | 270,605 |
| 2013-10-21 | 2013-10-17 | 22.766 | 12,033 | +1,244 | 0.04% | 273,947 |
| 2013-10-18 | 2013-10-16 | 22.766 | 10,789 | +1,243 | 0.04% | 245,626 |
| 2013-10-17 | 2013-10-15 | 23.152 | 9,546 | +519 | 0.03% | 221,011 |
| 2013-10-15 | 2013-10-10 | 23.152 | 9,027 | +725 | 0.03% | 208,995 |
| 2013-10-11 | 2013-10-09 | 24.310 | 8,302 | +1,591 | 0.03% | 201,820 |
| 2013-10-10 | 2013-10-08 | 24.696 | 6,711 | -1,451 | 0.03% | 165,733 |
| 2013-10-07 | 2013-10-03 | 22.380 | 8,162 | +207 | 0.03% | 182,669 |
| 2013-10-03 | 2013-09-30 | 22.380 | 7,955 | +1,037 | 0.03% | 178,036 |
| 2013-09-30 | 2013-09-26 | 22.766 | 6,918 | -1,037 | 0.03% | 157,497 |
| 2013-09-23 | 2013-09-18 | 23.908 | 7,955 | -1,036 | 0.03% | 190,187 |
| 2013-09-19 | 2013-09-17 | 23.270 | 8,991 | -3,148 | 0.04% | 209,223 |
| 2013-09-05 | 2013-09-03 | 22.633 | 12,139 | +251 | 0.04% | 274,739 |
| 2013-08-20 | 2013-08-16 | 20.401 | 11,888 | +377 | 0.04% | 242,531 |
| 2013-08-08 | 2013-08-06 | 22.314 | 11,511 | -6,274 | 0.04% | 256,856 |
| 2013-08-06 | 2013-08-02 | 19.445 | 17,785 | +3,137 | 0.06% | 345,830 |
| 2013-08-05 | 2013-08-01 | 20.401 | 14,648 | +3,137 | 0.05% | 298,839 |
| 2013-07-23 | 2013-07-19 | 20.720 | 11,511 | -1,130 | 0.04% | 238,509 |
| 2013-07-16 | 2013-07-12 | 20.083 | 12,641 | +1,130 | 0.04% | 253,864 |
| 2013-06-14 | 2013-06-11 | 24.545 | 11,511 | +3,388 | 0.04% | 282,542 |
| 2013-06-07 | 2013-06-05 | 26.139 | 8,123 | +627 | 0.03% | 212,329 |
| 2013-05-30 | 2013-05-28 | 28.371 | 7,496 | -1,631 | 0.03% | 212,666 |
| 2013-05-23 | 2013-05-21 | 25.502 | 9,127 | -1,255 | 0.03% | 232,754 |
| 2013-05-22 | 2013-05-20 | 24.227 | 10,382 | +1,255 | 0.03% | 251,521 |
| 2013-05-21 | 2013-05-16 | 24.545 | 9,127 | -1,255 | 0.03% | 224,026 |
| 2013-05-15 | 2013-05-13 | 24.227 | 10,382 | +377 | 0.03% | 251,521 |
| 2013-05-07 | 2013-05-03 | 24.227 | 10,005 | -879 | 0.03% | 242,387 |
| 2013-05-06 | 2013-05-02 | 23.908 | 10,884 | +879 | 0.04% | 260,213 |
| 2013-04-09 | 2013-04-05 | 24.545 | 10,005 | +376 | 0.03% | 245,577 |
| 2013-04-03 | 2013-03-28 | 28.052 | 9,629 | -3,388 | 0.03% | 270,111 |
| 2013-03-18 | 2013-03-14 | 26.458 | 13,017 | +251 | 0.04% | 344,404 |
| 2013-03-14 | 2013-03-12 | 27.414 | 12,766 | -627 | 0.04% | 349,971 |
| 2013-03-04 | 2013-02-28 | 28.689 | 13,393 | +251 | 0.04% | 384,237 |
| 2013-02-25 | 2013-02-21 | 28.052 | 13,142 | +1,254 | 0.04% | 368,658 |
| 2013-02-22 | 2013-02-20 | 29.646 | 11,888 | +3,388 | 0.04% | 352,428 |
| 2013-02-08 | 2013-02-06 | 31.558 | 8,500 | -9,411 | 0.03% | 268,246 |
| 2013-02-05 | 2013-02-01 | 31.240 | 17,911 | -2,886 | 0.06% | 559,532 |
| 2013-02-04 | 2013-01-31 | 29.646 | 20,797 | +12,548 | 0.07% | 616,542 |
| 2013-01-30 | 2013-01-28 | 29.964 | 8,249 | -1,380 | 0.03% | 247,177 |
| 2013-01-29 | 2013-01-25 | 28.371 | 9,629 | +1,380 | 0.03% | 273,181 |
| 2013-01-24 | 2013-01-22 | 31.877 | 8,249 | -1,254 | 0.03% | 262,954 |
| 2013-01-22 | 2013-01-18 | 31.558 | 9,503 | +878 | 0.03% | 299,899 |
| 2013-01-21 | 2013-01-17 | 32.833 | 8,625 | +753 | 0.03% | 283,188 |
| 2013-01-18 | 2013-01-16 | 34.109 | 7,872 | -12,548 | 0.03% | 268,502 |
| 2013-01-17 | 2013-01-15 | 35.384 | 20,420 | +12,422 | 0.07% | 722,533 |
| 2013-01-16 | 2013-01-14 | 34.746 | 7,998 | -251 | 0.03% | 277,899 |
| 2013-01-15 | 2013-01-11 | 33.152 | 8,249 | +1,004 | 0.03% | 273,472 |
| 2013-01-14 | 2013-01-10 | 34.427 | 7,245 | -3,137 | 0.03% | 249,426 |
| 2013-01-11 | 2013-01-09 | 34.746 | 10,382 | -2,886 | 0.04% | 360,734 |
| 2013-01-08 | 2013-01-04 | 36.021 | 13,268 | +7,654 | 0.05% | 477,928 |
| 2013-01-07 | 2013-01-03 | 35.384 | 5,614 | +628 | 0.02% | 198,644 |
| 2013-01-04 | 2013-01-02 | 35.702 | 4,986 | +502 | 0.02% | 178,012 |
| 2013-01-03 | 2012-12-31 | 36.340 | 4,484 | -1,004 | 0.02% | 162,948 |
| 2012-12-28 | 2012-12-24 | 36.021 | 5,488 | +125 | 0.02% | 197,684 |
| 2012-12-27 | 2012-12-20 | 36.659 | 5,363 | +879 | 0.02% | 196,601 |
| 2012-12-21 | 2012-12-19 | 35.702 | 4,484 | -628 | 0.02% | 160,089 |
| 2012-12-20 | 2012-12-18 | 36.021 | 5,112 | +1,506 | 0.02% | 184,140 |
| 2012-12-17 | 2012-12-13 | 37.934 | 3,606 | -1,255 | 0.01% | 136,789 |
| 2012-12-13 | 2012-12-11 | 34.746 | 4,861 | -753 | 0.02% | 168,901 |
| 2012-12-12 | 2012-12-10 | 35.065 | 5,614 | +1,130 | 0.02% | 196,854 |
| 2012-12-11 | 2012-12-07 | 34.109 | 4,484 | +627 | 0.02% | 152,943 |
| 2012-12-07 | 2012-12-05 | 33.790 | 3,857 | -627 | 0.01% | 130,327 |
| 2012-12-06 | 2012-12-04 | 33.471 | 4,484 | +627 | 0.02% | 150,084 |
| 2012-12-03 | 2012-11-29 | 33.152 | 3,857 | +628 | 0.01% | 127,868 |
| 2012-11-30 | 2012-11-28 | 34.427 | 3,229 | +627 | 0.01% | 111,166 |
| 2012-11-27 | 2012-11-23 | 29.008 | 2,602 | -753 | 0.01% | 75,479 |
| 2012-11-23 | 2012-11-21 | 28.052 | 3,355 | +753 | 0.01% | 94,114 |
| 2012-10-12 | 2012-10-10 | 21.358 | 2,602 | +434 | 0.01% | 55,573 |
| 2012-09-24 | 2012-09-20 | 21.119 | 2,168 | -377 | 0.01% | 45,785 |
| 2012-09-21 | 2012-09-19 | 20.063 | 2,545 | -528 | 0.01% | 51,059 |
| 2012-09-20 | 2012-09-18 | 20.327 | 3,073 | -151 | 0.01% | 62,464 |
| 2012-09-19 | 2012-09-17 | 20.855 | 3,224 | -758 | 0.01% | 67,235 |
| 2012-09-18 | 2012-09-14 | 20.591 | 3,982 | +909 | 0.01% | 81,992 |
| 2012-09-17 | 2012-09-13 | 18.215 | 3,073 | +455 | 0.01% | 55,974 |
| 2012-08-14 | 2012-08-10 | 21.119 | 2,618 | -758 | 0.01% | 55,288 |
| 2012-08-13 | 2012-08-09 | 20.327 | 3,376 | -303 | 0.01% | 68,623 |
| 2012-08-10 | 2012-08-08 | 19.535 | 3,679 | -1,515 | 0.01% | 71,868 |
| 2012-08-08 | 2012-08-06 | 17.951 | 5,194 | +757 | 0.02% | 93,236 |
| 2012-08-03 | 2012-08-01 | 20.855 | 4,437 | -3,939 | 0.02% | 92,532 |
| 2012-08-02 | 2012-07-31 | 20.591 | 8,376 | +5,758 | 0.03% | 172,467 |
| 2012-05-07 | 2012-05-03 | 36.166 | 2,618 | -152 | 0.01% | 94,681 |
| 2012-05-04 | 2012-05-02 | 35.638 | 2,770 | +152 | 0.01% | 98,716 |
| 2012-04-16 | 2012-04-12 | 29.038 | 2,618 | -786 | 0.01% | 76,022 |
| 2012-01-26 | 2012-01-19 | 20.591 | 3,404 | -151 | 0.01% | 70,090 |
| 2012-01-20 | 2012-01-18 | 20.855 | 3,555 | +151 | 0.01% | 74,138 |
| 2011-12-19 | 2011-12-15 | 20.327 | 3,404 | -1,818 | 0.01% | 69,192 |
| 2011-12-16 | 2011-12-14 | 20.063 | 5,222 | +1,818 | 0.02% | 104,767 |
| 2011-12-02 | 2011-11-30 | 22.702 | 3,404 | -151 | 0.01% | 77,279 |
| 2011-11-29 | 2011-11-25 | 23.758 | 3,555 | -455 | 0.01% | 84,461 |
| 2011-11-28 | 2011-11-24 | 21.119 | 4,010 | +152 | 0.01% | 84,686 |
| 2011-11-25 | 2011-11-23 | 24.022 | 3,858 | -303 | 0.01% | 92,678 |
| 2011-11-23 | 2011-11-21 | 25.870 | 4,161 | -1,819 | 0.02% | 107,646 |
| 2011-11-22 | 2011-11-18 | 25.606 | 5,980 | +2,273 | 0.02% | 153,126 |
| 2011-11-21 | 2011-11-17 | 24.814 | 3,707 | -1,970 | 0.01% | 91,987 |
| 2011-11-18 | 2011-11-16 | 22.966 | 5,677 | -606 | 0.02% | 130,381 |
| 2011-11-17 | 2011-11-15 | 22.438 | 6,283 | +2,273 | 0.02% | 140,981 |
| 2011-11-09 | 2011-11-07 | 21.383 | 4,010 | -1,667 | 0.01% | 85,744 |
| 2011-11-08 | 2011-11-04 | 18.479 | 5,677 | +152 | 0.02% | 104,904 |
| 2011-11-07 | 2011-11-03 | 17.423 | 5,525 | -2,879 | 0.02% | 96,261 |
| 2011-11-04 | 2011-11-02 | 17.159 | 8,404 | +5,000 | 0.03% | 144,203 |
| 2011-11-02 | 2011-10-31 | 16.103 | 3,404 | -182 | 0.01% | 54,814 |
| 2011-11-01 | 2011-10-28 | 15.575 | 3,586 | -1,818 | 0.01% | 55,852 |
| 2011-10-31 | 2011-10-27 | 16.103 | 5,404 | -9,546 | 0.02% | 87,020 |
| 2011-10-28 | 2011-10-26 | 14.783 | 14,950 | +454 | 0.05% | 221,006 |
| 2011-10-27 | 2011-10-25 | 13.727 | 14,496 | +7,274 | 0.05% | 198,988 |
| 2011-10-26 | 2011-10-24 | 12.803 | 7,222 | +3,636 | 0.03% | 92,464 |
| 2011-10-25 | 2011-10-21 | 12.143 | 3,586 | -909 | 0.01% | 43,545 |
| 2011-10-24 | 2011-10-20 | 11.879 | 4,495 | +909 | 0.02% | 53,397 |
| 2011-10-14 | 2011-10-12 | 9.503 | 3,586 | +598 | 0.01% | 34,079 |
| 2011-09-26 | 2011-09-22 | 11.747 | 2,988 | -4,546 | 0.01% | 35,101 |
| 2011-09-23 | 2011-09-21 | 10.660 | 7,534 | -1,608 | 0.03% | 80,309 |
| 2011-08-19 | 2011-08-17 | 12.617 | 9,142 | +2,758 | 0.03% | 115,348 |
| 2011-08-15 | 2011-08-11 | 12.835 | 6,384 | +184 | 0.02% | 81,938 |
| 2011-08-12 | 2011-08-10 | 13.705 | 6,200 | -184 | 0.02% | 84,972 |
| 2011-08-10 | 2011-08-08 | 12.400 | 6,384 | +184 | 0.02% | 79,161 |
| 2011-07-27 | 2011-07-25 | 14.358 | 6,200 | -1,655 | 0.02% | 89,018 |
| 2011-07-25 | 2011-07-21 | 13.923 | 7,855 | -184 | 0.03% | 109,362 |
| 2011-07-18 | 2011-07-14 | 13.705 | 8,039 | +4,597 | 0.03% | 110,175 |
| 2011-07-15 | 2011-07-13 | 14.575 | 3,442 | -2,758 | 0.01% | 50,168 |
| 2011-07-14 | 2011-07-12 | 14.140 | 6,200 | +2,758 | 0.02% | 87,669 |
| 2011-07-13 | 2011-07-11 | 14.358 | 3,442 | -3,678 | 0.01% | 49,419 |
| 2011-07-08 | 2011-07-06 | 13.923 | 7,120 | +1,839 | 0.03% | 99,129 |
| 2011-07-05 | 2011-06-30 | 14.140 | 5,281 | +1,839 | 0.02% | 74,674 |
| 2011-05-27 | 2011-05-25 | 15.880 | 3,442 | -919 | 0.01% | 54,661 |
| 2011-05-12 | 2011-05-09 | 16.533 | 4,361 | +919 | 0.02% | 72,101 |
| 2011-04-13 | 2011-04-11 | 17.838 | 3,442 | -919 | 0.01% | 61,400 |
| 2011-03-31 | 2011-03-29 | 16.751 | 4,361 | +919 | 0.02% | 73,050 |
| 2011-03-25 | 2011-03-23 | 18.056 | 3,442 | -3,310 | 0.01% | 62,148 |
| 2011-03-23 | 2011-03-21 | 17.403 | 6,752 | +552 | 0.02% | 117,507 |
| 2011-03-16 | 2011-03-14 | 16.533 | 6,200 | +184 | 0.02% | 102,505 |
| 2011-03-15 | 2011-03-11 | 18.273 | 6,016 | -1,471 | 0.02% | 109,933 |
| 2011-03-14 | 2011-03-10 | 18.926 | 7,487 | +4,045 | 0.03% | 141,699 |
| 2011-02-08 | 2011-02-02 | 16.533 | 3,442 | -184 | 0.01% | 56,907 |
| 2011-02-07 | 2011-01-31 | 16.533 | 3,626 | +184 | 0.01% | 59,949 |
| 2011-01-21 | 2011-01-19 | 17.186 | 3,442 | -4,781 | 0.01% | 59,153 |
| 2011-01-13 | 2011-01-11 | 18.491 | 8,223 | -919 | 0.03% | 152,051 |
| 2011-01-12 | 2011-01-10 | 17.838 | 9,142 | +919 | 0.03% | 163,078 |
| 2011-01-07 | 2011-01-05 | 18.926 | 8,223 | -919 | 0.03% | 155,629 |
| 2011-01-06 | 2011-01-04 | 18.709 | 9,142 | +919 | 0.03% | 171,033 |
| 2010-12-28 | 2010-12-22 | 19.796 | 8,223 | -4,229 | 0.03% | 162,784 |
| 2010-12-23 | 2010-12-21 | 19.579 | 12,452 | -368 | 0.04% | 243,794 |
| 2010-12-17 | 2010-12-15 | 18.709 | 12,820 | -1,838 | 0.05% | 239,843 |
| 2010-12-16 | 2010-12-14 | 16.968 | 14,658 | +367 | 0.05% | 248,720 |
| 2010-12-15 | 2010-12-13 | 16.098 | 14,291 | +4,229 | 0.05% | 230,057 |
| 2010-12-14 | 2010-12-10 | 17.186 | 10,062 | +1,839 | 0.04% | 172,923 |
| 2010-11-12 | 2010-11-10 | 26.105 | 8,223 | +1,677 | 0.03% | 214,661 |
| 2010-11-05 | 2010-11-03 | 25.887 | 6,546 | -1,839 | 0.03% | 169,459 |
| 2010-10-22 | 2010-10-20 | 27.667 | 8,385 | -1,834 | 0.04% | 231,986 |
| 2010-10-13 | 2010-10-11 | 27.667 | 10,219 | -672 | 0.04% | 282,727 |
| 2010-10-12 | 2010-10-08 | 28.916 | 10,891 | +672 | 0.04% | 314,927 |
| 2010-10-11 | 2010-10-07 | 28.738 | 10,219 | -2,913 | 0.04% | 293,671 |
| 2010-09-30 | 2010-09-28 | 26.239 | 13,132 | +896 | 0.05% | 344,568 |
| 2010-09-20 | 2010-09-16 | 26.774 | 12,236 | +897 | 0.04% | 327,610 |
| 2010-09-17 | 2010-09-15 | 26.953 | 11,339 | +1,120 | 0.04% | 305,617 |
| 2010-09-16 | 2010-09-14 | 27.667 | 10,219 | -1,793 | 0.04% | 282,727 |
| 2010-09-15 | 2010-09-13 | 27.667 | 12,012 | -1,120 | 0.04% | 332,333 |
| 2010-09-10 | 2010-09-08 | 26.774 | 13,132 | +1,569 | 0.05% | 351,600 |
| 2010-09-09 | 2010-09-07 | 27.310 | 11,563 | -2,241 | 0.04% | 315,783 |
| 2010-09-03 | 2010-09-01 | 23.204 | 13,804 | -2,241 | 0.05% | 320,313 |
| 2010-09-02 | 2010-08-31 | 23.026 | 16,045 | +672 | 0.06% | 369,450 |
| 2010-08-30 | 2010-08-26 | 24.989 | 15,373 | -2,241 | 0.05% | 384,161 |
| 2010-08-27 | 2010-08-25 | 23.918 | 17,614 | +2,689 | 0.06% | 421,298 |
| 2010-08-26 | 2010-08-24 | 24.811 | 14,925 | -448 | 0.05% | 370,302 |
| 2010-08-24 | 2010-08-20 | 26.417 | 15,373 | +672 | 0.05% | 406,113 |
| 2010-08-20 | 2010-08-18 | 26.774 | 14,701 | +673 | 0.05% | 393,609 |
| 2010-08-16 | 2010-08-12 | 26.596 | 14,028 | +2,241 | 0.05% | 373,086 |
| 2010-08-12 | 2010-08-10 | 27.131 | 11,787 | -1,569 | 0.04% | 319,796 |
| 2010-08-05 | 2010-08-03 | 28.024 | 13,356 | +1,793 | 0.05% | 374,285 |
| 2010-08-04 | 2010-08-02 | 27.667 | 11,563 | +2,241 | 0.04% | 319,911 |
| 2010-08-02 | 2010-07-29 | 28.202 | 9,322 | -1,569 | 0.03% | 262,901 |
| 2010-07-29 | 2010-07-27 | 26.239 | 10,891 | -672 | 0.04% | 285,767 |
| 2010-07-27 | 2010-07-23 | 28.024 | 11,563 | +3,809 | 0.04% | 324,039 |
| 2010-07-26 | 2010-07-22 | 29.095 | 7,754 | +1,121 | 0.03% | 225,600 |
| 2010-07-20 | 2010-07-16 | 28.559 | 6,633 | -2,241 | 0.02% | 189,433 |
| 2010-07-19 | 2010-07-15 | 27.310 | 8,874 | +1,344 | 0.03% | 242,347 |
| 2010-07-15 | 2010-07-13 | 25.882 | 7,530 | -224 | 0.03% | 194,890 |
| 2010-07-14 | 2010-07-12 | 25.882 | 7,754 | +1,121 | 0.03% | 200,687 |
| 2010-06-29 | 2010-06-25 | 28.559 | 6,633 | -1,569 | 0.02% | 189,433 |
| 2010-06-25 | 2010-06-23 | 28.024 | 8,202 | +1,569 | 0.03% | 229,851 |
| 2010-06-03 | 2010-06-01 | 28.559 | 6,633 | -2,689 | 0.02% | 189,433 |
| 2010-06-02 | 2010-05-31 | 25.703 | 9,322 | +2,689 | 0.03% | 239,606 |
| 2010-06-01 | 2010-05-28 | 26.417 | 6,633 | -13,446 | 0.02% | 175,226 |
| 2010-05-31 | 2010-05-27 | 24.097 | 20,079 | +10,084 | 0.07% | 483,841 |
| 2010-05-26 | 2010-05-24 | 23.918 | 9,995 | +3,362 | 0.04% | 239,064 |
| 2010-05-19 | 2010-05-17 | 28.381 | 6,633 | +1,568 | 0.02% | 188,249 |
| 2010-05-17 | 2010-05-13 | 31.951 | 5,065 | -1,344 | 0.02% | 161,830 |
| 2010-05-14 | 2010-05-12 | 32.665 | 6,409 | +1,344 | 0.02% | 209,348 |
| 2010-05-12 | 2010-05-10 | 31.237 | 5,065 | +1,121 | 0.02% | 158,214 |
| 2010-05-10 | 2010-05-06 | 29.095 | 3,944 | -5,602 | 0.01% | 114,750 |
| 2010-05-06 | 2010-05-04 | 30.701 | 9,546 | +448 | 0.03% | 293,073 |
| 2010-05-03 | 2010-04-29 | 27.667 | 9,098 | -11,205 | 0.03% | 251,712 |
| 2010-04-27 | 2010-04-23 | 23.026 | 20,303 | -4,482 | 0.07% | 467,494 |
| 2010-04-26 | 2010-04-22 | 21.598 | 24,785 | +14,566 | 0.09% | 535,304 |
| 2010-04-23 | 2010-04-21 | 19.277 | 10,219 | +1,121 | 0.04% | 196,997 |
| 2010-04-16 | 2010-04-14 | 17.493 | 9,098 | -448 | 0.03% | 159,147 |
| 2010-04-14 | 2010-04-12 | 19.813 | 9,546 | -449 | 0.03% | 189,135 |
| 2010-04-13 | 2010-04-09 | 19.456 | 9,995 | +449 | 0.04% | 194,462 |
| 2010-03-26 | 2010-03-24 | 18.207 | 9,546 | -3,362 | 0.03% | 173,799 |
| 2010-03-24 | 2010-03-22 | 18.385 | 12,908 | -4,258 | 0.05% | 237,314 |
| 2010-03-23 | 2010-03-19 | 18.563 | 17,166 | +1,121 | 0.06% | 318,661 |
| 2010-03-22 | 2010-03-18 | 18.028 | 16,045 | -673 | 0.06% | 289,259 |
| 2010-03-19 | 2010-03-17 | 19.099 | 16,718 | +2,466 | 0.06% | 319,297 |
| 2010-03-18 | 2010-03-16 | 18.385 | 14,252 | -8,964 | 0.05% | 262,023 |
| 2010-03-17 | 2010-03-15 | 18.920 | 23,216 | +2,913 | 0.08% | 439,258 |
| 2010-03-16 | 2010-03-12 | 20.170 | 20,303 | +10,757 | 0.07% | 409,511 |
| 2010-03-15 | 2010-03-11 | 19.634 | 9,546 | -3,138 | 0.03% | 187,431 |
| 2010-03-12 | 2010-03-10 | 19.991 | 12,684 | -8,067 | 0.04% | 253,572 |
| 2010-03-11 | 2010-03-09 | 20.348 | 20,751 | -5,603 | 0.07% | 422,251 |
| 2010-03-10 | 2010-03-08 | 19.991 | 26,354 | -11,877 | 0.09% | 526,855 |
| 2010-03-09 | 2010-03-05 | 20.348 | 38,231 | +27,564 | 0.13% | 777,942 |
| 2010-02-09 | 2010-02-05 | 16.243 | 10,667 | -3,361 | 0.04% | 173,265 |
| 2010-02-03 | 2010-02-01 | 16.422 | 14,028 | -2,465 | 0.05% | 230,362 |
| 2010-02-01 | 2010-01-28 | 16.600 | 16,493 | -2,914 | 0.06% | 273,785 |
| 2010-01-29 | 2010-01-27 | 18.207 | 19,407 | +1,121 | 0.07% | 353,334 |
| 2010-01-26 | 2010-01-22 | 16.065 | 18,286 | +5,602 | 0.06% | 293,757 |
| 2009-12-23 | 2009-12-21 | 10.710 | 12,684 | -1,568 | 0.04% | 135,842 |
| 2009-12-10 | 2009-12-08 | 11.959 | 14,252 | +1,568 | 0.05% | 170,442 |
| 2009-08-19 | 2009-08-17 | 14.101 | 12,684 | -448 | 0.04% | 178,859 |
| 2009-08-18 | 2009-08-14 | 14.994 | 13,132 | +448 | 0.05% | 196,896 |
| 2009-08-12 | 2009-08-10 | 14.280 | 12,684 | -1,120 | 0.04% | 181,123 |
| 2009-08-11 | 2009-08-07 | 13.923 | 13,804 | +1,120 | 0.05% | 192,188 |
| 2009-08-04 | 2009-07-31 | 14.815 | 12,684 | -5,602 | 0.04% | 187,915 |
| 2009-08-03 | 2009-07-30 | 14.637 | 18,286 | +1,120 | 0.06% | 267,645 |
| 2009-07-31 | 2009-07-29 | 15.172 | 17,166 | +2,241 | 0.06% | 260,444 |
| 2009-07-30 | 2009-07-28 | 15.708 | 14,925 | +2,241 | 0.05% | 234,436 |
| 2009-07-21 | 2009-07-17 | 16.243 | 12,684 | -1,120 | 0.04% | 206,027 |
| 2009-07-20 | 2009-07-16 | 14.815 | 13,804 | -4,258 | 0.05% | 204,508 |
| 2009-07-17 | 2009-07-15 | 14.101 | 18,062 | +1,344 | 0.06% | 254,694 |
| 2009-07-13 | 2009-07-09 | 12.495 | 16,718 | -1,792 | 0.06% | 208,886 |
| 2009-07-10 | 2009-07-08 | 12.495 | 18,510 | +1,792 | 0.07% | 231,276 |
| 2009-07-09 | 2009-07-07 | 12.495 | 16,718 | -4,257 | 0.06% | 208,886 |
| 2009-07-08 | 2009-07-06 | 13.030 | 20,975 | +2,017 | 0.07% | 273,307 |
| 2009-07-07 | 2009-07-03 | 12.138 | 18,958 | +6,722 | 0.07% | 230,106 |
| 2009-07-06 | 2009-07-02 | 12.138 | 12,236 | -8,963 | 0.04% | 148,517 |
| 2009-07-02 | 2009-06-29 | 12.852 | 21,199 | -4,482 | 0.07% | 272,442 |
| 2009-06-30 | 2009-06-26 | 13.209 | 25,681 | +5,602 | 0.09% | 339,211 |
| 2009-06-25 | 2009-06-23 | 13.387 | 20,079 | -224 | 0.07% | 268,800 |
| 2009-06-24 | 2009-06-22 | 14.280 | 20,303 | -1,793 | 0.07% | 289,919 |
| 2009-06-23 | 2009-06-19 | 13.566 | 22,096 | -493 | 0.08% | 299,746 |
| 2009-06-18 | 2009-06-16 | 13.030 | 22,589 | -672 | 0.08% | 294,338 |
| 2009-06-17 | 2009-06-15 | 13.923 | 23,261 | -5,154 | 0.08% | 323,854 |
| 2009-06-15 | 2009-06-11 | 12.673 | 28,415 | +896 | 0.10% | 360,108 |
| 2009-06-12 | 2009-06-10 | 11.781 | 27,519 | +3,989 | 0.10% | 324,193 |
| 2009-06-08 | 2009-06-04 | 11.959 | 23,530 | +1,793 | 0.10% | 281,399 |
| 2009-06-04 | 2009-06-02 | 12.138 | 21,737 | -2,241 | 0.09% | 263,837 |
| 2009-05-29 | 2009-05-26 | 11.959 | 23,978 | +4,033 | 0.10% | 286,757 |
| 2009-05-25 | 2009-05-21 | 13.119 | 19,945 | +6,947 | 0.08% | 261,666 |
| 2009-05-22 | 2009-05-20 | 12.549 | 12,998 | -3,271 | 0.05% | 163,112 |
| 2009-05-21 | 2009-05-19 | 12.549 | 16,269 | -1,964 | 0.05% | 204,159 |
| 2009-05-20 | 2009-05-18 | 12.549 | 18,233 | +1,964 | 0.06% | 228,806 |
| 2009-05-15 | 2009-05-13 | 11.979 | 16,269 | -1,964 | 0.05% | 194,880 |
| 2009-05-13 | 2009-05-11 | 12.264 | 18,233 | +1,964 | 0.06% | 223,606 |
| 2009-05-07 | 2009-05-05 | 11.266 | 16,269 | +841 | 0.05% | 183,280 |
| 2009-05-05 | 2009-04-30 | 10.838 | 15,428 | +1,964 | 0.05% | 167,205 |
| 2009-04-24 | 2009-04-22 | 11.266 | 13,464 | +4,207 | 0.05% | 151,680 |
| 2009-04-23 | 2009-04-21 | 11.408 | 9,257 | -1,402 | 0.03% | 105,605 |
| 2009-04-17 | 2009-04-15 | 10.267 | 10,659 | -8,415 | 0.04% | 109,440 |
| 2009-04-16 | 2009-04-14 | 8.556 | 19,074 | -1,683 | 0.06% | 163,200 |
| 2009-04-09 | 2009-04-07 | 7.986 | 20,757 | +2,805 | 0.07% | 165,760 |
| 2009-04-08 | 2009-04-06 | 8.271 | 17,952 | -2,805 | 0.06% | 148,480 |
| 2009-04-06 | 2009-04-02 | 8.414 | 20,757 | +1,402 | 0.07% | 174,640 |
| 2009-04-03 | 2009-04-01 | 8.414 | 19,355 | +1,122 | 0.07% | 162,844 |
| 2009-04-02 | 2009-03-31 | 7.843 | 18,233 | +7,574 | 0.06% | 143,004 |
| 2009-04-01 | 2009-03-30 | 7.701 | 10,659 | -10,659 | 0.04% | 82,080 |
| 2009-03-30 | 2009-03-26 | 7.701 | 21,318 | -7,013 | 0.07% | 164,160 |
| 2009-03-27 | 2009-03-25 | 7.415 | 28,331 | +11,220 | 0.10% | 210,083 |
| 2009-03-26 | 2009-03-24 | 7.843 | 17,111 | -3,366 | 0.06% | 134,204 |
| 2009-03-17 | 2009-03-13 | 8.699 | 20,477 | +7,013 | 0.07% | 178,124 |
| 2009-03-13 | 2009-03-11 | 8.414 | 13,464 | -2,525 | 0.05% | 113,280 |
| 2009-03-11 | 2009-03-09 | 7.986 | 15,989 | +1,683 | 0.05% | 127,684 |
| 2009-03-10 | 2009-03-06 | 8.841 | 14,306 | +3,647 | 0.05% | 126,484 |
| 2009-01-08 | 2009-01-06 | 5.205 | 10,659 | -3,647 | 0.04% | 55,480 |
| 2009-01-07 | 2009-01-05 | 4.492 | 14,306 | +3,647 | 0.05% | 64,262 |
| 2008-12-15 | 2008-12-11 | 5.276 | 10,659 | -2,805 | 0.04% | 56,240 |
| 2008-12-12 | 2008-12-10 | 4.991 | 13,464 | +2,805 | 0.05% | 67,200 |
| 2008-12-11 | 2008-12-09 | 4.777 | 10,659 | -7,293 | 0.04% | 50,920 |
| 2008-10-29 | 2008-10-27 | 4.991 | 17,952 | -4,769 | 0.06% | 89,600 |
| 2008-10-13 | 2008-10-09 | 7.415 | 22,721 | -561 | 0.08% | 168,483 |
| 2008-09-23 | 2008-09-19 | 9.127 | 23,282 | +1,403 | 0.08% | 212,484 |
| 2008-09-16 | 2008-09-11 | 11.836 | 21,879 | -1,403 | 0.07% | 258,959 |
| 2008-08-11 | 2008-08-07 | 13.690 | 23,282 | +3,647 | 0.08% | 318,726 |
| 2008-07-22 | 2008-07-18 | 12.692 | 19,635 | +5,049 | 0.07% | 249,199 |
| 2008-07-16 | 2008-07-14 | 12.977 | 14,586 | +1,402 | 0.05% | 189,280 |
| 2008-07-14 | 2008-07-10 | 12.977 | 13,184 | +2,805 | 0.04% | 171,086 |
| 2008-07-09 | 2008-07-07 | 13.975 | 10,379 | -280 | 0.03% | 145,047 |
| 2008-07-08 | 2008-07-04 | 15.258 | 10,659 | +1,683 | 0.04% | 162,640 |
| 2008-07-03 | 2008-06-30 | 17.683 | 8,976 | -1,403 | 0.03% | 158,720 |
| 2008-07-02 | 2008-06-27 | 17.397 | 10,379 | +1,403 | 0.03% | 180,568 |
| 2008-06-18 | 2008-06-16 | 19.251 | 8,976 | +2,805 | 0.03% | 172,800 |
| 2008-06-17 | 2008-06-13 | 19.822 | 6,171 | -1,403 | 0.02% | 122,320 |
| 2008-06-10 | 2008-06-05 | 18.396 | 7,574 | -1,963 | 0.03% | 139,329 |
| 2008-06-06 | 2008-06-04 | 18.110 | 9,537 | -1,403 | 0.03% | 172,720 |
| 2008-06-05 | 2008-06-03 | 17.968 | 10,940 | +1,403 | 0.04% | 196,568 |
| 2008-05-30 | 2008-05-28 | 18.110 | 9,537 | -1,683 | 0.03% | 172,720 |
| 2008-05-27 | 2008-05-23 | 17.968 | 11,220 | -561 | 0.04% | 201,599 |
| 2008-05-23 | 2008-05-21 | 18.253 | 11,781 | -1,403 | 0.04% | 215,039 |
| 2008-05-22 | 2008-05-20 | 17.683 | 13,184 | +281 | 0.04% | 233,128 |
| 2008-05-20 | 2008-05-16 | 17.825 | 12,903 | +561 | 0.04% | 229,999 |
| 2008-05-19 | 2008-05-15 | 18.966 | 12,342 | -6,171 | 0.04% | 234,079 |
| 2008-05-16 | 2008-05-14 | 19.251 | 18,513 | -7,013 | 0.06% | 356,399 |
| 2008-05-15 | 2008-05-13 | 19.536 | 25,526 | +8,415 | 0.09% | 498,688 |
| 2008-05-14 | 2008-05-09 | 16.970 | 17,111 | +2,244 | 0.06% | 290,368 |
| 2008-05-13 | 2008-05-08 | 15.686 | 14,867 | -3,366 | 0.05% | 233,207 |
| 2008-05-09 | 2008-05-07 | 13.690 | 18,233 | +1,403 | 0.06% | 249,606 |
| 2008-05-08 | 2008-05-06 | 13.262 | 16,830 | -1,403 | 0.06% | 223,199 |
| 2008-05-06 | 2008-05-02 | 13.405 | 18,233 | +7,574 | 0.06% | 244,406 |
| 2008-05-05 | 2008-04-30 | 13.547 | 10,659 | -6,732 | 0.04% | 144,400 |
| 2008-05-02 | 2008-04-29 | 11.836 | 17,391 | +2,524 | 0.06% | 205,839 |
| 2008-04-28 | 2008-04-24 | 11.408 | 14,867 | +4,208 | 0.05% | 169,605 |
| 2008-04-25 | 2008-04-23 | 11.123 | 10,659 | -3,927 | 0.04% | 118,560 |
| 2008-04-18 | 2008-04-16 | 11.551 | 14,586 | -2,244 | 0.05% | 168,480 |
| 2008-04-17 | 2008-04-15 | 11.551 | 16,830 | +4,768 | 0.06% | 194,400 |
| 2008-04-16 | 2008-04-14 | 12.121 | 12,062 | -4,207 | 0.04% | 146,206 |
| 2008-04-15 | 2008-04-11 | 12.406 | 16,269 | +6,171 | 0.05% | 201,839 |
| 2008-04-11 | 2008-04-09 | 11.836 | 10,098 | -5,610 | 0.03% | 119,520 |
| 2008-04-10 | 2008-04-08 | 11.836 | 15,708 | +5,610 | 0.05% | 185,920 |
| 2008-03-25 | 2008-03-19 | 11.266 | 10,098 | -2,244 | 0.03% | 113,760 |
| 2008-03-20 | 2008-03-18 | 10.695 | 12,342 | -3,647 | 0.04% | 132,000 |
| 2008-02-26 | 2008-02-22 | 12.264 | 15,989 | -6,171 | 0.05% | 196,086 |
| 2008-02-25 | 2008-02-21 | 11.836 | 22,160 | -2,805 | 0.07% | 262,285 |
| 2008-02-21 | 2008-02-19 | 13.119 | 24,965 | +8,415 | 0.08% | 327,526 |
| 2008-02-20 | 2008-02-18 | 11.266 | 16,550 | -1,402 | 0.06% | 186,445 |
| 2008-02-19 | 2008-02-15 | 11.408 | 17,952 | +561 | 0.06% | 204,799 |
| 2008-02-18 | 2008-02-14 | 10.980 | 17,391 | +841 | 0.06% | 190,960 |
| 2008-02-15 | 2008-02-13 | 10.695 | 16,550 | -5,890 | 0.06% | 177,005 |
| 2008-02-14 | 2008-02-12 | 10.838 | 22,440 | +5,890 | 0.08% | 243,199 |
| 2008-01-29 | 2008-01-25 | 14.118 | 16,550 | +2,805 | 0.06% | 233,646 |
| 2008-01-28 | 2008-01-24 | 12.549 | 13,745 | -1,402 | 0.05% | 172,486 |
| 2008-01-25 | 2008-01-23 | 8.271 | 15,147 | -1,403 | 0.05% | 125,280 |
| 2008-01-24 | 2008-01-22 | 9.127 | 16,550 | -1,683 | 0.06% | 151,044 |
| 2008-01-22 | 2008-01-18 | 11.408 | 18,233 | +561 | 0.06% | 208,005 |
| 2008-01-15 | 2008-01-11 | 13.405 | 17,672 | -1,963 | 0.06% | 236,886 |
| 2008-01-14 | 2008-01-10 | 13.405 | 19,635 | -1,122 | 0.07% | 263,199 |
| 2008-01-11 | 2008-01-09 | 12.692 | 20,757 | +3,085 | 0.07% | 263,439 |
| 2008-01-09 | 2008-01-07 | 14.545 | 17,672 | -841 | 0.06% | 257,047 |
| 2007-11-27 | 2007-11-23 | 24.385 | 18,513 | -842 | 0.06% | 451,439 |
| 2007-11-26 | 2007-11-22 | 21.818 | 19,355 | +842 | 0.07% | 422,290 |
| 2007-11-23 | 2007-11-21 | 24.385 | 18,513 | -2,244 | 0.06% | 451,439 |
| 2007-11-22 | 2007-11-20 | 23.529 | 20,757 | +2,244 | 0.07% | 488,399 |
| 2007-11-20 | 2007-11-16 | 24.813 | 18,513 | +561 | 0.06% | 459,359 |
| 2007-11-19 | 2007-11-15 | 24.955 | 17,952 | +3,366 | 0.06% | 447,999 |
| 2007-11-16 | 2007-11-14 | 27.094 | 14,586 | +841 | 0.05% | 395,199 |
| 2007-11-07 | 2007-11-05 | 30.517 | 13,745 | -561 | 0.05% | 419,454 |
| 2007-11-02 | 2007-10-31 | 32.371 | 14,306 | +561 | 0.05% | 463,095 |
| 2007-10-24 | 2007-10-22 | 34.510 | 13,745 | -561 | 0.05% | 474,336 |
| 2007-10-23 | 2007-10-18 | 36.364 | 14,306 | -280 | 0.05% | 520,217 |
| 2007-10-22 | 2007-10-17 | 37.362 | 14,586 | +841 | 0.05% | 544,959 |
| 2007-10-18 | 2007-10-16 | 35.651 | 13,745 | -1,122 | 0.05% | 490,017 |
| 2007-10-17 | 2007-10-15 | 38.788 | 14,867 | -280 | 0.05% | 576,658 |
| 2007-10-16 | 2007-10-12 | 39.786 | 15,147 | -2,244 | 0.05% | 602,638 |
| 2007-10-15 | 2007-10-11 | 38.503 | 17,391 | -281 | 0.06% | 669,598 |
| 2007-10-12 | 2007-10-10 | 38.360 | 17,672 | +4,208 | 0.06% | 677,897 |
| 2007-10-08 | 2007-10-04 | 31.372 | 13,464 | +561 | 0.05% | 422,399 |
| 2007-10-05 | 2007-10-03 | 32.798 | 12,903 | -281 | 0.04% | 423,199 |
| 2007-10-04 | 2007-10-02 | 34.082 | 13,184 | +281 | 0.04% | 449,336 |
| 2007-10-02 | 2007-09-27 | 34.225 | 12,903 | -3,647 | 0.04% | 441,599 |
| 2007-09-28 | 2007-09-25 | 31.658 | 16,550 | +1,683 | 0.06% | 523,934 |
| 2007-09-27 | 2007-09-24 | 33.084 | 14,867 | +1,964 | 0.05% | 491,855 |
| 2007-09-25 | 2007-09-21 | 33.797 | 12,903 | +2,805 | 0.04% | 436,079 |
| 2007-09-24 | 2007-09-20 | 34.225 | 10,098 | -1,122 | 0.03% | 345,599 |
| 2007-09-21 | 2007-09-19 | 33.797 | 11,220 | -3,086 | 0.04% | 379,199 |
| 2007-09-20 | 2007-09-18 | 34.225 | 14,306 | +1,683 | 0.05% | 489,616 |
| 2007-09-19 | 2007-09-17 | 32.228 | 12,623 | +1,403 | 0.04% | 406,815 |
| 2007-09-18 | 2007-09-14 | 32.513 | 11,220 | -5,330 | 0.04% | 364,799 |
| 2007-09-17 | 2007-09-13 | 32.798 | 16,550 | +4,769 | 0.06% | 542,815 |
| 2007-09-14 | 2007-09-12 | 33.512 | 11,781 | -281 | 0.04% | 394,799 |
| 2007-09-13 | 2007-09-11 | 33.369 | 12,062 | +1,403 | 0.04% | 402,496 |
| 2007-09-11 | 2007-09-07 | 31.943 | 10,659 | -7,293 | 0.04% | 340,479 |
| 2007-09-10 | 2007-09-06 | 31.800 | 17,952 | +3,085 | 0.06% | 570,879 |
| 2007-09-07 | 2007-09-05 | 32.656 | 14,867 | +1,683 | 0.05% | 485,495 |
| 2007-09-06 | 2007-09-04 | 32.798 | 13,184 | +1,403 | 0.04% | 432,415 |
| 2007-09-05 | 2007-09-03 | 34.082 | 11,781 | -842 | 0.04% | 401,519 |
| 2007-09-04 | 2007-08-31 | 34.225 | 12,623 | -2,244 | 0.04% | 432,016 |
| 2007-09-03 | 2007-08-30 | 34.225 | 14,867 | -10,378 | 0.05% | 508,816 |
| 2007-08-31 | 2007-08-29 | 33.084 | 25,245 | +8,134 | 0.08% | 835,198 |
| 2007-08-30 | 2007-08-28 | 32.371 | 17,111 | -4,207 | 0.06% | 553,895 |
| 2007-08-29 | 2007-08-27 | 35.223 | 21,318 | +1,402 | 0.07% | 750,878 |
| 2007-08-28 | 2007-08-24 | 29.804 | 19,916 | +561 | 0.07% | 593,573 |
| 2007-08-27 | 2007-08-23 | 28.093 | 19,355 | +4,208 | 0.07% | 543,733 |
| 2007-08-24 | 2007-08-22 | 24.528 | 15,147 | -6,452 | 0.05% | 371,519 |
| 2007-08-23 | 2007-08-21 | 23.815 | 21,599 | -2,244 | 0.07% | 514,371 |
| 2007-08-22 | 2007-08-20 | 25.668 | 23,843 | -280 | 0.08% | 612,011 |
| 2007-08-21 | 2007-08-17 | 20.677 | 24,123 | -281 | 0.08% | 498,799 |
| 2007-08-20 | 2007-08-16 | 23.529 | 24,404 | -2,244 | 0.08% | 574,210 |
| 2007-08-17 | 2007-08-15 | 28.663 | 26,648 | +2,525 | 0.09% | 763,812 |
| 2007-08-16 | 2007-08-14 | 28.520 | 24,123 | -842 | 0.08% | 687,998 |
| 2007-08-14 | 2007-08-10 | 27.380 | 24,965 | +4,488 | 0.08% | 683,532 |
| 2007-08-13 | 2007-08-09 | 28.520 | 20,477 | -7,573 | 0.07% | 584,013 |
| 2007-08-10 | 2007-08-08 | 27.380 | 28,050 | +1,963 | 0.09% | 767,998 |
| 2007-08-09 | 2007-08-07 | 25.668 | 26,087 | -1,122 | 0.09% | 669,611 |
| 2007-08-07 | 2007-08-03 | 33.939 | 27,209 | -1,963 | 0.09% | 923,455 |
| 2007-08-06 | 2007-08-02 | 35.651 | 29,172 | -842 | 0.10% | 1,039,997 |
| 2007-08-03 | 2007-08-01 | 37.504 | 30,014 | -7,012 | 0.10% | 1,125,656 |
| 2007-08-02 | 2007-07-31 | 39.501 | 37,026 | +3,366 | 0.12% | 1,462,556 |
| 2007-08-01 | 2007-07-30 | 38.503 | 33,660 | -6,171 | 0.14% | 1,295,997 |
| 2007-07-31 | 2007-07-27 | 38.930 | 39,831 | +3,085 | 0.16% | 1,550,636 |
| 2007-07-30 | 2007-07-26 | 40.071 | 36,746 | +3,927 | 0.15% | 1,472,456 |
| 2007-07-25 | 2007-07-23 | 43.636 | 32,819 | +1,683 | 0.13% | 1,432,098 |
| 2007-07-24 | 2007-07-20 | 41.782 | 31,136 | +5,049 | 0.13% | 1,300,938 |
| 2007-07-23 | 2007-07-19 | 39.786 | 26,087 | +3,647 | 0.11% | 1,037,897 |
| 2007-07-20 | 2007-07-18 | 37.647 | 22,440 | +3,646 | 0.09% | 844,798 |
| 2007-07-19 | 2007-07-17 | 40.642 | 18,794 | +1,122 | 0.08% | 763,818 |
| 2007-07-18 | 2007-07-16 | 42.781 | 17,672 | -1,122 | 0.07% | 756,019 |
| 2007-07-17 | 2007-07-13 | 38.930 | 18,794 | +2,805 | 0.08% | 731,658 |
| 2007-07-16 | 2007-07-12 | 35.508 | 15,989 | +7,013 | 0.06% | 567,736 |
| 2007-07-12 | 2007-07-10 | 34.082 | 8,976 | +4,488 | 0.04% | 305,919 |
| 2007-07-11 | 2007-07-09 | 31.658 | 4,488 | +841 | 0.02% | 142,080 |
| 2007-07-06 | 2007-07-04 | 29.804 | 3,647 | +561 | 0.01% | 108,695 |
| 2007-07-03 | 2007-06-28 | 30.374 | 3,086 | -1,402 | 0.01% | 93,735 |
| 2007-06-29 | 2007-06-27 | 31.658 | 4,488 | +2,805 | 0.02% | 142,080 |
| 2007-06-26 | 2007-06-22 | 27.380 | 1,683 | 0.01% | 46,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy