History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,860,563 | +0 | 0.91% | 818,648 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,860,563 | +0 | 0.91% | 818,648 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,860,563 | +0 | 0.91% | 818,648 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,860,563 | +0 | 0.91% | 781,436 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,860,563 | +0 | 0.91% | 744,225 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,860,563 | +0 | 0.91% | 734,922 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,860,563 | +0 | 0.91% | 734,922 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,860,563 | +0 | 0.91% | 744,225 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,860,563 | +0 | 0.91% | 734,922 |
| 2025-09-29 | 2025-09-25 | 0.395 | 1,860,563 | +0 | 0.91% | 734,922 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,860,563 | +0 | 0.91% | 753,528 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,860,563 | +0 | 0.91% | 753,528 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,860,563 | +0 | 0.91% | 800,042 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,860,563 | +0 | 0.91% | 800,042 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,860,563 | +0 | 0.91% | 846,556 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,860,563 | +0 | 0.91% | 855,859 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,860,563 | +0 | 0.91% | 855,859 |
| 2025-09-17 | 2025-09-15 | 0.460 | 1,860,563 | +0 | 0.91% | 855,859 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,860,563 | +0 | 0.91% | 837,253 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,860,563 | +0 | 0.91% | 855,859 |
| 2025-09-12 | 2025-09-10 | 0.460 | 1,860,563 | +0 | 0.91% | 855,859 |
| 2025-09-11 | 2025-09-09 | 0.485 | 1,860,563 | +0 | 0.91% | 902,373 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,860,563 | +0 | 0.91% | 883,767 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,860,563 | +0 | 0.91% | 874,465 |
| 2025-09-08 | 2025-09-04 | 0.570 | 1,860,563 | +0 | 0.91% | 1,060,521 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,860,563 | +0 | 0.91% | 846,556 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,860,563 | +0 | 0.91% | 920,979 |
| 2025-09-03 | 2025-09-01 | 0.475 | 1,860,563 | +0 | 0.91% | 883,767 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,860,563 | +0 | 0.91% | 865,162 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,860,563 | +0 | 0.91% | 911,676 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,860,563 | +0 | 0.91% | 911,676 |
| 2025-08-28 | 2025-08-26 | 0.495 | 1,860,563 | +0 | 0.91% | 920,979 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,860,563 | +0 | 0.91% | 893,070 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,860,563 | +0 | 0.91% | 948,887 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,860,563 | +0 | 0.91% | 948,887 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,860,563 | +0 | 0.91% | 948,887 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,860,563 | +0 | 0.91% | 948,887 |
| 2025-08-20 | 2025-08-18 | 0.495 | 1,860,563 | +0 | 0.91% | 920,979 |
| 2025-08-19 | 2025-08-15 | 0.510 | 1,860,563 | +0 | 0.91% | 948,887 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,860,563 | +0 | 0.91% | 1,023,310 |
| 2025-08-15 | 2025-08-13 | 0.590 | 1,860,563 | +0 | 0.91% | 1,097,732 |
| 2025-08-14 | 2025-08-12 | 0.590 | 1,860,563 | +0 | 0.91% | 1,097,732 |
| 2025-08-13 | 2025-08-11 | 0.590 | 1,860,563 | +0 | 0.91% | 1,097,732 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,860,563 | +0 | 0.91% | 1,041,915 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,860,563 | +0 | 0.91% | 967,493 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1,860,563 | +0 | 0.91% | 1,060,521 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,860,563 | +0 | 0.91% | 893,070 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,860,563 | +0 | 0.91% | 1,060,521 |
| 2025-08-05 | 2025-08-01 | 0.425 | 1,860,563 | +0 | 0.91% | 790,739 |
| 2025-08-04 | 2025-07-31 | 0.435 | 1,860,563 | +0 | 0.91% | 809,345 |
| 2025-08-01 | 2025-07-30 | 0.435 | 1,860,563 | +0 | 0.91% | 809,345 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,860,563 | +0 | 0.91% | 818,648 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,860,563 | +0 | 0.91% | 744,225 |
| 2025-07-29 | 2025-07-25 | 0.420 | 1,860,563 | +0 | 0.91% | 781,436 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,860,563 | +0 | 0.91% | 818,648 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,860,563 | -480 | 0.91% | 781,436 |
| 2024-10-31 | 2024-10-29 | 0.680 | 1,861,043 | +24,000 | 0.91% | 1,265,509 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,837,043 | -1,200 | 0.90% | 1,285,930 |
| 2024-10-29 | 2024-10-25 | 0.880 | 1,838,243 | +400 | 0.90% | 1,617,654 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,837,843 | +4,799 | 0.90% | 1,690,816 |
| 2024-10-25 | 2024-10-23 | 0.940 | 1,833,044 | -829 | 0.90% | 1,723,061 |
| 2024-10-18 | 2024-10-16 | 0.950 | 1,833,873 | +4,800 | 0.90% | 1,742,179 |
| 2024-10-07 | 2024-10-03 | 1.350 | 1,829,073 | +20,000 | 0.89% | 2,469,249 |
| 2024-09-30 | 2024-09-26 | 1.330 | 1,809,073 | -20,000 | 0.88% | 2,406,067 |
| 2024-09-26 | 2024-09-24 | 0.970 | 1,829,073 | -9,600 | 0.89% | 1,774,201 |
| 2024-08-15 | 2024-08-13 | 0.960 | 1,838,673 | +30,000 | 0.90% | 1,765,126 |
| 2024-08-07 | 2024-08-05 | 0.990 | 1,808,673 | +20,000 | 0.88% | 1,790,586 |
| 2024-07-23 | 2024-07-19 | 1.130 | 1,788,673 | -2,800 | 0.87% | 2,021,200 |
| 2024-07-12 | 2024-07-10 | 1.260 | 1,791,473 | +20,400 | 0.88% | 2,257,256 |
| 2024-06-21 | 2024-06-19 | 1.630 | 1,771,073 | +3,200 | 0.87% | 2,886,849 |
| 2024-06-17 | 2024-06-13 | 1.780 | 1,767,873 | +400 | 0.86% | 3,146,814 |
| 2024-06-03 | 2024-05-30 | 1.510 | 1,767,473 | +22,000 | 0.86% | 2,668,884 |
| 2024-05-31 | 2024-05-29 | 1.480 | 1,745,473 | +3,600 | 0.85% | 2,583,300 |
| 2024-05-29 | 2024-05-27 | 1.530 | 1,741,873 | -1,600 | 0.85% | 2,665,066 |
| 2024-05-10 | 2024-05-08 | 1.630 | 1,743,473 | +21,600 | 0.85% | 2,841,861 |
| 2024-05-09 | 2024-05-07 | 1.620 | 1,721,873 | -4,000 | 0.84% | 2,789,434 |
| 2024-05-08 | 2024-05-06 | 1.790 | 1,725,873 | -43,200 | 0.84% | 3,089,313 |
| 2024-05-07 | 2024-05-03 | 1.510 | 1,769,073 | -10,000 | 0.86% | 2,671,300 |
| 2024-05-06 | 2024-05-02 | 1.580 | 1,779,073 | -9,600 | 0.87% | 2,810,935 |
| 2024-05-03 | 2024-04-30 | 1.060 | 1,788,673 | +100,800 | 0.87% | 1,895,993 |
| 2024-04-24 | 2024-04-22 | 5.600 | 1,687,873 | -5,200 | 0.82% | 9,452,089 |
| 2024-04-23 | 2024-04-19 | 5.800 | 1,693,073 | -9,200 | 0.83% | 9,819,823 |
| 2024-04-19 | 2024-04-17 | 4.300 | 1,702,273 | +2,000 | 0.83% | 7,319,774 |
| 2024-04-15 | 2024-04-11 | 4.200 | 1,700,273 | -400 | 0.83% | 7,141,147 |
| 2024-04-11 | 2024-04-09 | 4.050 | 1,700,673 | +2,800 | 0.83% | 6,887,726 |
| 2024-04-10 | 2024-04-08 | 3.900 | 1,697,873 | +9,600 | 0.83% | 6,621,705 |
| 2024-02-06 | 2024-02-02 | 2.650 | 1,688,273 | -400 | 0.98% | 4,473,923 |
| 2024-01-30 | 2024-01-26 | 3.150 | 1,688,673 | +400 | 0.98% | 5,319,320 |
| 2024-01-18 | 2024-01-16 | 3.250 | 1,688,273 | -28,400 | 0.98% | 5,486,887 |
| 2023-12-18 | 2023-12-14 | 1.700 | 1,716,673 | +10,000 | 1.00% | 2,918,344 |
| 2023-12-01 | 2023-11-29 | 1.900 | 1,706,673 | -391 | 0.99% | 3,242,679 |
| 2023-11-20 | 2023-11-16 | 1.890 | 1,707,064 | +4,000 | 0.99% | 3,226,351 |
| 2023-10-18 | 2023-10-16 | 1.610 | 1,703,064 | +1,602,400 | 0.99% | 2,741,933 |
| 2023-10-04 | 2023-09-29 | 1.750 | 100,664 | +2,800 | 0.06% | 176,162 |
| 2023-09-04 | 2023-08-30 | 2.500 | 97,864 | +19,600 | 0.06% | 244,660 |
| 2023-08-31 | 2023-08-29 | 2.950 | 78,264 | +8,800 | 0.05% | 230,879 |
| 2023-08-25 | 2023-08-23 | 4.800 | 69,464 | +800 | 0.04% | 333,427 |
| 2023-08-23 | 2023-08-21 | 5.000 | 68,664 | +800 | 0.04% | 343,320 |
| 2023-07-28 | 2023-07-26 | 4.900 | 67,864 | -7,200 | 0.04% | 332,534 |
| 2023-07-27 | 2023-07-25 | 4.450 | 75,064 | +7,200 | 0.04% | 334,035 |
| 2023-06-30 | 2023-06-28 | 3.950 | 67,864 | -4,400 | 0.04% | 268,063 |
| 2023-06-06 | 2023-06-02 | 3.900 | 72,264 | +4,400 | 0.04% | 281,830 |
| 2023-03-24 | 2023-03-22 | 3.800 | 67,864 | -2,000 | 0.05% | 257,883 |
| 2023-03-09 | 2023-03-07 | 4.250 | 69,864 | +2,000 | 0.05% | 296,922 |
| 2022-12-29 | 2022-12-23 | 4.750 | 67,864 | -10,000 | 0.05% | 322,354 |
| 2022-10-10 | 2022-10-06 | 3.450 | 77,864 | -4,800 | 0.05% | 268,631 |
| 2022-09-27 | 2022-09-23 | 3.400 | 82,664 | -4,000 | 0.05% | 281,058 |
| 2022-08-22 | 2022-08-18 | 4.000 | 86,664 | -4,000 | 0.06% | 346,656 |
| 2022-08-19 | 2022-08-17 | 4.050 | 90,664 | +4,000 | 0.06% | 367,189 |
| 2022-08-18 | 2022-08-16 | 4.000 | 86,664 | -3,200 | 0.06% | 346,656 |
| 2022-08-17 | 2022-08-15 | 3.800 | 89,864 | +3,200 | 0.06% | 341,483 |
| 2022-08-09 | 2022-08-05 | 3.400 | 86,664 | -1,200 | 0.06% | 294,658 |
| 2022-07-06 | 2022-07-04 | 3.550 | 87,864 | -10,800 | 0.06% | 311,917 |
| 2022-07-05 | 2022-06-30 | 4.000 | 98,664 | -400 | 0.07% | 394,656 |
| 2022-07-04 | 2022-06-29 | 3.250 | 99,064 | -3,200 | 0.07% | 321,958 |
| 2022-06-30 | 2022-06-28 | 2.280 | 102,264 | -6,800 | 0.07% | 233,162 |
| 2022-06-29 | 2022-06-27 | 2.400 | 109,064 | -1,920 | 0.07% | 261,754 |
| 2022-06-27 | 2022-06-23 | 2.900 | 110,984 | -14,400 | 0.07% | 321,854 |
| 2022-06-24 | 2022-06-22 | 4.100 | 125,384 | +31,600 | 0.08% | 514,074 |
| 2022-02-14 | 2022-02-10 | 1.510 | 93,784 | -3,200 | 0.06% | 141,614 |
| 2021-12-13 | 2021-12-09 | 1.480 | 96,984 | -127 | 0.06% | 143,536 |
| 2021-12-02 | 2021-11-30 | 1.320 | 97,111 | +5,200 | 0.06% | 128,187 |
| 2021-11-24 | 2021-11-22 | 2.150 | 91,911 | +4,800 | 0.06% | 197,609 |
| 2021-10-25 | 2021-10-21 | 3.400 | 87,111 | +3,200 | 0.06% | 296,177 |
| 2021-10-21 | 2021-10-19 | 3.800 | 83,911 | -3,200 | 0.06% | 318,862 |
| 2021-08-30 | 2021-08-26 | 4.300 | 87,111 | +3,200 | 0.06% | 374,577 |
| 2021-08-26 | 2021-08-24 | 4.500 | 83,911 | -3,200 | 0.06% | 377,599 |
| 2021-08-05 | 2021-08-03 | 4.150 | 87,111 | +3,200 | 0.06% | 361,511 |
| 2021-07-29 | 2021-07-27 | 4.400 | 83,911 | -400 | 0.06% | 369,208 |
| 2021-04-12 | 2021-04-08 | 4.900 | 84,311 | -3,200 | 0.06% | 413,124 |
| 2021-04-08 | 2021-04-01 | 4.650 | 87,511 | -2,496 | 0.06% | 406,926 |
| 2021-02-19 | 2021-02-17 | 5.400 | 90,007 | +800 | 0.06% | 486,038 |
| 2021-02-18 | 2021-02-16 | 5.500 | 89,207 | -800 | 0.06% | 490,638 |
| 2021-02-17 | 2021-02-11 | 5.600 | 90,007 | +3,200 | 0.06% | 504,039 |
| 2021-02-16 | 2021-02-09 | 6.400 | 86,807 | -3,200 | 0.06% | 555,565 |
| 2021-02-05 | 2021-02-03 | 4.900 | 90,007 | +3,200 | 0.06% | 441,034 |
| 2021-01-19 | 2021-01-15 | 6.200 | 86,807 | +400 | 0.06% | 538,203 |
| 2021-01-11 | 2021-01-07 | 6.300 | 86,407 | -800 | 0.06% | 544,364 |
| 2021-01-08 | 2021-01-06 | 6.400 | 87,207 | -128 | 0.06% | 558,125 |
| 2021-01-05 | 2020-12-31 | 7.700 | 87,335 | -4,400 | 0.06% | 672,479 |
| 2020-11-17 | 2020-11-13 | 3.800 | 91,735 | -13,200 | 0.06% | 348,593 |
| 2020-10-23 | 2020-10-21 | 3.300 | 104,935 | -2,497 | 0.07% | 346,285 |
| 2020-10-15 | 2020-10-12 | 2.800 | 107,432 | -2,000 | 0.07% | 300,810 |
| 2020-09-25 | 2020-09-23 | 2.440 | 109,432 | -400 | 0.07% | 267,014 |
| 2020-07-03 | 2020-06-30 | 1.400 | 109,832 | -2,400 | 0.07% | 153,765 |
| 2020-06-24 | 2020-06-22 | 1.500 | 112,232 | -1,600 | 0.07% | 168,348 |
| 2019-11-19 | 2019-11-15 | 2.550 | 113,832 | -2,000 | 0.08% | 290,272 |
| 2019-11-04 | 2019-10-31 | 2.500 | 115,832 | -1,200 | 0.08% | 289,580 |
| 2019-10-14 | 2019-10-10 | 2.340 | 117,032 | +4,800 | 0.08% | 273,855 |
| 2019-10-10 | 2019-10-08 | 2.470 | 112,232 | -800 | 0.07% | 277,213 |
| 2019-10-03 | 2019-09-30 | 2.700 | 113,032 | -1,200 | 0.08% | 305,186 |
| 2019-09-30 | 2019-09-26 | 3.200 | 114,232 | +400 | 0.08% | 365,542 |
| 2019-09-27 | 2019-09-25 | 4.350 | 113,832 | +8,400 | 0.08% | 495,169 |
| 2019-09-26 | 2019-09-24 | 2.330 | 105,432 | +400 | 0.07% | 245,657 |
| 2019-05-23 | 2019-05-21 | 4.050 | 105,032 | -4,000 | 0.07% | 425,380 |
| 2019-01-17 | 2019-01-15 | 4.150 | 109,032 | +1,200 | 0.07% | 452,483 |
| 2019-01-16 | 2019-01-14 | 4.150 | 107,832 | +1,200 | 0.07% | 447,503 |
| 2019-01-15 | 2019-01-11 | 4.200 | 106,632 | +400 | 0.07% | 447,854 |
| 2019-01-14 | 2019-01-10 | 4.300 | 106,232 | +1,600 | 0.07% | 456,798 |
| 2018-11-28 | 2018-11-26 | 4.450 | 104,632 | -1,600 | 0.07% | 465,612 |
| 2018-10-15 | 2018-10-11 | 4.750 | 106,232 | -6,000 | 0.07% | 504,602 |
| 2018-07-09 | 2018-07-05 | 4.700 | 112,232 | +6,000 | 0.07% | 527,490 |
| 2018-07-06 | 2018-07-04 | 4.700 | 106,232 | -4,000 | 0.07% | 499,290 |
| 2018-06-13 | 2018-06-11 | 4.600 | 110,232 | -5,200 | 0.07% | 507,067 |
| 2018-05-02 | 2018-04-27 | 4.250 | 115,432 | -2,400 | 0.08% | 490,586 |
| 2018-03-28 | 2018-03-26 | 4.150 | 117,832 | -800 | 0.08% | 489,003 |
| 2017-12-14 | 2017-12-12 | 3.400 | 118,632 | -2,000 | 0.08% | 403,349 |
| 2017-12-01 | 2017-11-29 | 3.500 | 120,632 | -800 | 0.08% | 422,212 |
| 2017-11-03 | 2017-11-01 | 4.100 | 121,432 | -2,800 | 0.08% | 497,871 |
| 2017-10-25 | 2017-10-23 | 4.450 | 124,232 | -5,600 | 0.08% | 552,832 |
| 2017-10-23 | 2017-10-19 | 3.750 | 129,832 | -4,800 | 0.09% | 486,870 |
| 2017-10-10 | 2017-10-06 | 3.400 | 134,632 | +800 | 0.09% | 457,749 |
| 2017-09-11 | 2017-09-07 | 3.300 | 133,832 | -1,600 | 0.09% | 441,646 |
| 2017-09-05 | 2017-09-01 | 3.200 | 135,432 | +1,600 | 0.09% | 433,382 |
| 2017-09-04 | 2017-08-31 | 3.300 | 133,832 | -8,400 | 0.09% | 441,646 |
| 2017-08-22 | 2017-08-18 | 2.900 | 142,232 | -1,200 | 0.09% | 412,473 |
| 2017-08-02 | 2017-07-31 | 3.350 | 143,432 | -18,000 | 0.10% | 480,497 |
| 2017-07-12 | 2017-07-10 | 2.950 | 161,432 | -11,600 | 0.32% | 476,224 |
| 2017-07-04 | 2017-06-30 | 2.900 | 173,032 | +2,496 | 0.34% | 501,793 |
| 2017-06-30 | 2017-06-28 | 2.850 | 170,536 | -1,600 | 0.34% | 486,028 |
| 2017-06-23 | 2017-06-21 | 3.150 | 172,136 | -4,400 | 0.34% | 542,228 |
| 2017-06-20 | 2017-06-16 | 3.400 | 176,536 | +3,200 | 0.35% | 600,222 |
| 2017-06-14 | 2017-06-12 | 3.500 | 173,336 | -6,000 | 0.34% | 606,676 |
| 2017-06-12 | 2017-06-08 | 3.600 | 179,336 | +6,000 | 0.36% | 645,610 |
| 2017-06-08 | 2017-06-06 | 3.450 | 173,336 | -6,000 | 0.34% | 598,009 |
| 2017-06-01 | 2017-05-29 | 3.900 | 179,336 | -4,000 | 0.36% | 699,410 |
| 2017-05-29 | 2017-05-25 | 3.850 | 183,336 | +4,800 | 0.36% | 705,844 |
| 2017-05-26 | 2017-05-24 | 4.250 | 178,536 | -30,000 | 0.35% | 758,778 |
| 2017-05-25 | 2017-05-23 | 3.650 | 208,536 | +20,000 | 0.41% | 761,156 |
| 2017-05-24 | 2017-05-22 | 3.350 | 188,536 | -18,400 | 0.37% | 631,596 |
| 2017-05-23 | 2017-05-19 | 3.850 | 206,936 | +2,400 | 0.41% | 796,704 |
| 2017-05-19 | 2017-05-17 | 2.120 | 204,536 | +6,000 | 0.41% | 433,616 |
| 2017-05-18 | 2017-05-16 | 2.420 | 198,536 | +16,400 | 0.39% | 480,457 |
| 2017-04-27 | 2017-04-25 | 3.100 | 182,136 | -78,000 | 0.36% | 564,622 |
| 2017-04-26 | 2017-04-24 | 3.050 | 260,136 | +28,000 | 0.52% | 793,415 |
| 2017-04-25 | 2017-04-21 | 3.000 | 232,136 | +12,400 | 0.46% | 696,408 |
| 2017-04-24 | 2017-04-20 | 3.000 | 219,736 | +37,600 | 0.44% | 659,208 |
| 2017-04-06 | 2017-04-03 | 3.300 | 182,136 | +3,200 | 0.36% | 601,049 |
| 2017-01-19 | 2017-01-17 | 3.650 | 178,936 | -20,000 | 0.36% | 653,116 |
| 2017-01-13 | 2017-01-11 | 3.650 | 198,936 | +12,000 | 0.40% | 726,116 |
| 2017-01-09 | 2017-01-05 | 3.950 | 186,936 | +8,000 | 0.37% | 738,397 |
| 2017-01-05 | 2017-01-03 | 3.600 | 178,936 | -7,200 | 0.36% | 644,170 |
| 2017-01-04 | 2016-12-30 | 3.600 | 186,136 | -7,600 | 0.37% | 670,090 |
| 2016-12-30 | 2016-12-28 | 3.700 | 193,736 | -3,200 | 0.38% | 716,823 |
| 2016-12-22 | 2016-12-20 | 3.850 | 196,936 | +6,000 | 0.39% | 758,204 |
| 2016-12-20 | 2016-12-16 | 3.800 | 190,936 | -5,200 | 0.38% | 725,557 |
| 2016-12-16 | 2016-12-14 | 4.100 | 196,136 | +12,800 | 0.39% | 804,158 |
| 2016-12-06 | 2016-12-02 | 3.600 | 183,336 | -30,000 | 0.36% | 660,010 |
| 2016-12-02 | 2016-11-30 | 3.550 | 213,336 | -4,800 | 0.42% | 757,343 |
| 2016-12-01 | 2016-11-29 | 3.650 | 218,136 | +30,000 | 0.43% | 796,196 |
| 2016-11-30 | 2016-11-28 | 3.500 | 188,136 | +4,400 | 0.37% | 658,476 |
| 2016-11-29 | 2016-11-25 | 3.800 | 183,736 | -4,800 | 0.36% | 698,197 |
| 2016-11-28 | 2016-11-24 | 3.800 | 188,536 | +9,600 | 0.37% | 716,437 |
| 2016-11-22 | 2016-11-18 | 4.000 | 178,936 | -6,000 | 0.36% | 715,744 |
| 2016-11-21 | 2016-11-17 | 4.000 | 184,936 | -400 | 0.37% | 739,744 |
| 2016-11-14 | 2016-11-10 | 4.350 | 185,336 | +2,800 | 0.37% | 806,212 |
| 2016-11-11 | 2016-11-09 | 4.000 | 182,536 | -2,400 | 0.36% | 730,144 |
| 2016-11-09 | 2016-11-07 | 4.300 | 184,936 | +4,000 | 0.37% | 795,225 |
| 2016-11-08 | 2016-11-04 | 4.250 | 180,936 | -12,000 | 0.36% | 768,978 |
| 2016-11-04 | 2016-11-02 | 4.600 | 192,936 | +4,400 | 0.38% | 887,506 |
| 2016-11-03 | 2016-11-01 | 4.750 | 188,536 | +4,000 | 0.37% | 895,546 |
| 2016-11-02 | 2016-10-31 | 4.500 | 184,536 | -10,800 | 0.37% | 830,412 |
| 2016-10-31 | 2016-10-27 | 4.900 | 195,336 | +2,800 | 0.39% | 957,146 |
| 2016-10-28 | 2016-10-26 | 4.800 | 192,536 | +1,200 | 0.38% | 924,173 |
| 2016-10-27 | 2016-10-25 | 4.900 | 191,336 | -800 | 0.38% | 937,546 |
| 2016-10-26 | 2016-10-24 | 5.400 | 192,136 | -8,400 | 0.38% | 1,037,534 |
| 2016-10-25 | 2016-10-20 | 4.600 | 200,536 | +12,000 | 0.40% | 922,466 |
| 2016-10-20 | 2016-10-18 | 4.450 | 188,536 | -2,400 | 0.37% | 838,985 |
| 2016-10-19 | 2016-10-17 | 4.400 | 190,936 | +12,400 | 0.38% | 840,118 |
| 2016-10-17 | 2016-10-13 | 4.500 | 178,536 | +12,000 | 0.35% | 803,412 |
| 2016-10-13 | 2016-10-11 | 4.100 | 166,536 | -4,800 | 0.33% | 682,798 |
| 2016-10-12 | 2016-10-07 | 5.200 | 171,336 | -8,400 | 0.34% | 890,947 |
| 2016-10-03 | 2016-09-29 | 3.200 | 179,736 | -10,000 | 0.36% | 575,155 |
| 2016-09-30 | 2016-09-28 | 3.300 | 189,736 | -10,000 | 0.38% | 626,129 |
| 2016-08-23 | 2016-08-19 | 2.460 | 199,736 | -10,000 | 0.40% | 491,351 |
| 2016-08-16 | 2016-08-12 | 2.480 | 209,736 | +8,000 | 0.42% | 520,145 |
| 2016-07-13 | 2016-07-11 | 2.600 | 201,736 | +2,000 | 0.40% | 524,514 |
| 2016-06-20 | 2016-06-16 | 3.000 | 199,736 | -1,152 | 0.40% | 599,208 |
| 2016-06-01 | 2016-05-30 | 3.200 | 200,888 | +8,000 | 0.40% | 642,842 |
| 2016-05-26 | 2016-05-24 | 3.250 | 192,888 | +12,400 | 0.38% | 626,886 |
| 2016-05-25 | 2016-05-23 | 3.450 | 180,488 | +7,600 | 0.36% | 622,684 |
| 2016-05-13 | 2016-05-11 | 3.350 | 172,888 | -4,800 | 0.34% | 579,175 |
| 2016-05-12 | 2016-05-10 | 3.400 | 177,688 | +4,800 | 0.35% | 604,139 |
| 2016-04-06 | 2016-04-01 | 3.250 | 172,888 | -2,400 | 0.34% | 561,886 |
| 2016-01-13 | 2016-01-11 | 4.100 | 175,288 | -1,600 | 0.35% | 718,681 |
| 2016-01-11 | 2016-01-07 | 4.400 | 176,888 | -6,400 | 0.35% | 778,307 |
| 2015-12-23 | 2015-12-21 | 4.850 | 183,288 | -15,600 | 0.36% | 888,947 |
| 2015-12-21 | 2015-12-17 | 5.000 | 198,888 | +38,400 | 0.40% | 994,440 |
| 2015-12-18 | 2015-12-16 | 5.000 | 160,488 | +5,600 | 0.32% | 802,440 |
| 2015-12-17 | 2015-12-15 | 5.300 | 154,888 | -2,000 | 0.31% | 820,906 |
| 2015-12-11 | 2015-12-09 | 4.950 | 156,888 | -205,600 | 0.31% | 776,596 |
| 2015-12-10 | 2015-12-08 | 5.600 | 362,488 | +2,000 | 0.72% | 2,029,933 |
| 2015-12-09 | 2015-12-07 | 5.900 | 360,488 | -307,600 | 0.72% | 2,126,879 |
| 2015-12-07 | 2015-12-03 | 5.900 | 668,088 | -120,000 | 1.33% | 3,941,719 |
| 2015-11-30 | 2015-11-26 | 5.500 | 788,088 | -2,000 | 1.57% | 4,334,484 |
| 2015-11-26 | 2015-11-24 | 5.000 | 790,088 | +12,000 | 1.57% | 3,950,440 |
| 2015-11-25 | 2015-11-23 | 5.200 | 778,088 | +2,000 | 1.55% | 4,046,058 |
| 2015-11-19 | 2015-11-17 | 5.000 | 776,088 | +2,000 | 1.54% | 3,880,440 |
| 2015-11-18 | 2015-11-16 | 5.100 | 774,088 | -7,200 | 1.54% | 3,947,849 |
| 2015-11-17 | 2015-11-13 | 5.100 | 781,288 | +14,000 | 1.55% | 3,984,569 |
| 2015-11-13 | 2015-11-11 | 5.400 | 767,288 | +90,000 | 1.52% | 4,143,355 |
| 2015-11-12 | 2015-11-10 | 5.200 | 677,288 | +260,000 | 1.35% | 3,521,898 |
| 2015-11-11 | 2015-11-09 | 5.200 | 417,288 | +116,800 | 0.83% | 2,169,898 |
| 2015-11-10 | 2015-11-06 | 5.500 | 300,488 | -20,800 | 0.60% | 1,652,684 |
| 2015-11-09 | 2015-11-05 | 5.300 | 321,288 | +26,000 | 0.64% | 1,702,826 |
| 2015-11-05 | 2015-11-03 | 5.200 | 295,288 | -4,000 | 0.59% | 1,535,498 |
| 2015-11-04 | 2015-11-02 | 5.200 | 299,288 | -400 | 0.59% | 1,556,298 |
| 2015-11-03 | 2015-10-30 | 4.950 | 299,688 | +13,600 | 0.60% | 1,483,456 |
| 2015-11-02 | 2015-10-29 | 5.000 | 286,088 | -7,600 | 0.57% | 1,430,440 |
| 2015-10-30 | 2015-10-28 | 4.900 | 293,688 | +32,400 | 0.58% | 1,439,071 |
| 2015-10-29 | 2015-10-27 | 5.100 | 261,288 | +15,200 | 0.52% | 1,332,569 |
| 2015-10-28 | 2015-10-26 | 4.650 | 246,088 | -4,000 | 0.49% | 1,144,309 |
| 2015-10-27 | 2015-10-23 | 4.900 | 250,088 | +29,200 | 0.50% | 1,225,431 |
| 2015-10-26 | 2015-10-22 | 4.750 | 220,888 | +52,000 | 0.44% | 1,049,218 |
| 2015-10-22 | 2015-10-19 | 4.500 | 168,888 | +23,600 | 0.34% | 759,996 |
| 2015-10-19 | 2015-10-15 | 4.450 | 145,288 | -23,200 | 0.29% | 646,532 |
| 2015-10-16 | 2015-10-14 | 4.450 | 168,488 | +2,800 | 0.33% | 749,772 |
| 2015-10-15 | 2015-10-13 | 4.400 | 165,688 | +20,400 | 0.33% | 729,027 |
| 2015-10-14 | 2015-10-12 | 4.350 | 145,288 | +4,000 | 0.29% | 632,003 |
| 2015-09-18 | 2015-09-16 | 3.750 | 141,288 | -4,000 | 0.28% | 529,830 |
| 2015-09-16 | 2015-09-14 | 3.400 | 145,288 | +4,000 | 0.29% | 493,979 |
| 2015-08-27 | 2015-08-25 | 3.000 | 141,288 | +10,000 | 0.28% | 423,864 |
| 2015-08-21 | 2015-08-19 | 4.050 | 131,288 | -27,600 | 0.26% | 531,716 |
| 2015-08-03 | 2015-07-30 | 4.500 | 158,888 | +4,000 | 0.32% | 714,996 |
| 2015-07-23 | 2015-07-21 | 5.600 | 154,888 | -361 | 0.31% | 867,373 |
| 2015-07-21 | 2015-07-17 | 5.300 | 155,249 | -2,800 | 0.31% | 822,820 |
| 2015-07-20 | 2015-07-16 | 5.100 | 158,049 | +7,600 | 0.31% | 806,050 |
| 2015-07-17 | 2015-07-15 | 5.000 | 150,449 | +2,800 | 0.30% | 752,245 |
| 2015-07-15 | 2015-07-13 | 5.700 | 147,649 | -14,000 | 0.29% | 841,599 |
| 2015-07-14 | 2015-07-10 | 5.200 | 161,649 | +14,000 | 0.32% | 840,575 |
| 2015-07-10 | 2015-07-08 | 3.100 | 147,649 | -8,400 | 0.29% | 457,712 |
| 2015-07-08 | 2015-07-06 | 5.100 | 156,049 | -10,000 | 0.31% | 795,850 |
| 2015-07-07 | 2015-07-03 | 6.300 | 166,049 | -2,800 | 0.33% | 1,046,109 |
| 2015-07-06 | 2015-07-02 | 6.600 | 168,849 | +3,600 | 0.34% | 1,114,403 |
| 2015-07-03 | 2015-06-30 | 7.000 | 165,249 | +24,000 | 0.33% | 1,156,743 |
| 2015-07-02 | 2015-06-29 | 7.200 | 141,249 | +21,200 | 0.28% | 1,016,993 |
| 2015-06-26 | 2015-06-24 | 8.200 | 120,049 | -2,000 | 0.24% | 984,402 |
| 2015-06-22 | 2015-06-18 | 8.300 | 122,049 | +10,000 | 0.24% | 1,013,007 |
| 2015-06-19 | 2015-06-17 | 8.200 | 112,049 | -2,000 | 0.22% | 918,802 |
| 2015-06-15 | 2015-06-11 | 7.800 | 114,049 | +3,200 | 0.23% | 889,582 |
| 2015-06-12 | 2015-06-10 | 7.900 | 110,849 | -4,800 | 0.22% | 875,707 |
| 2015-06-10 | 2015-06-08 | 9.300 | 115,649 | -16,400 | 0.25% | 1,075,536 |
| 2015-06-09 | 2015-06-05 | 9.300 | 132,049 | +18,400 | 0.29% | 1,228,056 |
| 2015-06-05 | 2015-06-03 | 9.000 | 113,649 | -6,400 | 0.25% | 1,022,841 |
| 2015-06-04 | 2015-06-02 | 9.700 | 120,049 | +20,800 | 0.26% | 1,164,475 |
| 2015-06-03 | 2015-06-01 | 9.000 | 99,249 | -19,600 | 0.22% | 893,241 |
| 2015-06-02 | 2015-05-29 | 7.600 | 118,849 | -8,000 | 0.26% | 903,252 |
| 2015-06-01 | 2015-05-28 | 7.300 | 126,849 | +16,000 | 0.28% | 925,998 |
| 2015-05-29 | 2015-05-27 | 7.500 | 110,849 | +2,000 | 0.24% | 831,367 |
| 2015-05-28 | 2015-05-26 | 7.600 | 108,849 | -4,000 | 0.24% | 827,252 |
| 2015-05-27 | 2015-05-22 | 7.500 | 112,849 | -26,400 | 0.25% | 846,367 |
| 2015-05-26 | 2015-05-21 | 7.100 | 139,249 | +3,600 | 0.30% | 988,668 |
| 2015-05-22 | 2015-05-20 | 7.000 | 135,649 | +2,000 | 0.30% | 949,543 |
| 2015-05-19 | 2015-05-15 | 7.100 | 133,649 | -6,000 | 0.29% | 948,908 |
| 2015-05-18 | 2015-05-14 | 7.300 | 139,649 | -5,200 | 0.30% | 1,019,438 |
| 2015-05-15 | 2015-05-13 | 7.000 | 144,849 | +10,000 | 0.32% | 1,013,943 |
| 2015-05-14 | 2015-05-12 | 7.100 | 134,849 | +12,400 | 0.29% | 957,428 |
| 2015-05-13 | 2015-05-11 | 7.300 | 122,449 | -10,400 | 0.27% | 893,878 |
| 2015-05-11 | 2015-05-07 | 7.500 | 132,849 | -8,000 | 0.29% | 996,367 |
| 2015-05-08 | 2015-05-06 | 7.100 | 140,849 | -24,000 | 0.31% | 1,000,028 |
| 2015-05-07 | 2015-05-05 | 7.100 | 164,849 | +17,600 | 0.36% | 1,170,428 |
| 2015-05-06 | 2015-05-04 | 7.600 | 147,249 | +5,200 | 0.32% | 1,119,092 |
| 2015-05-04 | 2015-04-29 | 7.100 | 142,049 | +14,000 | 0.31% | 1,008,548 |
| 2015-04-30 | 2015-04-28 | 7.100 | 128,049 | +11,600 | 0.28% | 909,148 |
| 2015-04-28 | 2015-04-24 | 7.100 | 116,449 | +5,200 | 0.25% | 826,788 |
| 2015-04-24 | 2015-04-22 | 6.900 | 111,249 | +3,600 | 0.24% | 767,618 |
| 2015-04-22 | 2015-04-20 | 7.200 | 107,649 | -11,200 | 0.23% | 775,073 |
| 2015-04-21 | 2015-04-17 | 7.600 | 118,849 | +10,400 | 0.26% | 903,252 |
| 2015-04-20 | 2015-04-16 | 7.800 | 108,449 | +14,480 | 0.24% | 845,902 |
| 2015-04-17 | 2015-04-15 | 7.600 | 93,969 | -7,600 | 0.20% | 714,164 |
| 2015-04-16 | 2015-04-14 | 6.800 | 101,569 | -1,200 | 0.22% | 690,669 |
| 2015-04-15 | 2015-04-13 | 7.300 | 102,769 | -1,200 | 0.22% | 750,214 |
| 2015-04-13 | 2015-04-09 | 6.900 | 103,969 | +2,960 | 0.23% | 717,386 |
| 2015-04-09 | 2015-04-02 | 6.600 | 101,009 | -4,000 | 0.22% | 666,659 |
| 2015-04-01 | 2015-03-30 | 6.600 | 105,009 | +12,000 | 0.23% | 693,059 |
| 2015-03-31 | 2015-03-27 | 7.000 | 93,009 | -800 | 0.20% | 651,063 |
| 2015-03-30 | 2015-03-26 | 7.400 | 93,809 | +10,400 | 0.20% | 694,187 |
| 2015-03-26 | 2015-03-24 | 7.500 | 83,409 | -4,800 | 0.18% | 625,567 |
| 2015-03-25 | 2015-03-23 | 7.100 | 88,209 | -15,472 | 0.19% | 626,284 |
| 2015-03-24 | 2015-03-20 | 6.800 | 103,681 | +15,600 | 0.23% | 705,031 |
| 2015-03-19 | 2015-03-17 | 6.300 | 88,081 | +2,000 | 0.19% | 554,910 |
| 2015-03-12 | 2015-03-10 | 6.300 | 86,081 | +7,200 | 0.19% | 542,310 |
| 2015-02-06 | 2015-02-04 | 6.300 | 78,881 | -320 | 0.17% | 496,950 |
| 2014-12-12 | 2014-12-10 | 7.900 | 79,201 | -9,760 | 0.17% | 625,688 |
| 2014-12-11 | 2014-12-09 | 7.500 | 88,961 | -2,000 | 0.19% | 667,207 |
| 2014-12-08 | 2014-12-04 | 7.500 | 90,961 | -4,400 | 0.20% | 682,207 |
| 2014-12-04 | 2014-12-02 | 6.700 | 95,361 | +24,861 | 0.21% | 638,919 |
| 2014-11-25 | 2014-11-21 | 6.700 | 70,500 | +4,400 | 0.31% | 472,350 |
| 2014-11-06 | 2014-11-04 | 7.400 | 66,100 | -11,440 | 0.29% | 489,140 |
| 2014-11-05 | 2014-11-03 | 7.400 | 77,540 | -264,878 | 0.34% | 573,796 |
| 2014-10-31 | 2014-10-29 | 7.409 | 342,418 | -101,278 | 1.49% | 2,536,871 |
| 2014-10-22 | 2014-10-20 | 6.676 | 443,696 | +354,957 | 1.49% | 2,961,912 |
| 2014-10-21 | 2014-10-17 | 6.598 | 88,739 | +2,591 | 0.30% | 585,533 |
| 2014-10-16 | 2014-10-14 | 6.483 | 86,148 | -3,110 | 0.29% | 558,464 |
| 2014-10-15 | 2014-10-13 | 6.676 | 89,258 | +519 | 0.30% | 595,846 |
| 2014-10-14 | 2014-10-10 | 6.483 | 88,739 | -2,592 | 0.30% | 575,260 |
| 2014-10-10 | 2014-10-08 | 6.791 | 91,331 | +7,775 | 0.31% | 620,257 |
| 2014-10-09 | 2014-10-07 | 5.904 | 83,556 | +1,140 | 0.28% | 493,298 |
| 2014-10-06 | 2014-09-30 | 5.981 | 82,416 | +2,592 | 0.28% | 492,928 |
| 2014-09-29 | 2014-09-25 | 6.483 | 79,824 | -86 | 0.27% | 517,468 |
| 2014-09-25 | 2014-09-23 | 6.560 | 79,910 | -1,659 | 0.27% | 524,192 |
| 2014-09-22 | 2014-09-18 | 6.753 | 81,569 | -414 | 0.27% | 550,812 |
| 2014-09-19 | 2014-09-17 | 6.984 | 81,983 | -5,184 | 0.28% | 572,589 |
| 2014-09-16 | 2014-09-12 | 7.332 | 87,167 | +2,074 | 0.29% | 639,067 |
| 2014-09-05 | 2014-09-03 | 7.100 | 85,093 | +2,591 | 0.29% | 604,160 |
| 2014-09-03 | 2014-09-01 | 7.254 | 82,502 | -3,110 | 0.28% | 598,498 |
| 2014-08-22 | 2014-08-20 | 7.872 | 85,612 | +23,324 | 0.29% | 673,915 |
| 2014-08-14 | 2014-08-12 | 8.605 | 62,288 | +4,147 | 0.21% | 535,981 |
| 2014-05-23 | 2014-05-21 | 9.647 | 58,141 | -4,064 | 0.20% | 560,871 |
| 2014-05-02 | 2014-04-29 | 10.033 | 62,205 | +1,037 | 0.21% | 624,078 |
| 2014-04-24 | 2014-04-22 | 10.226 | 61,168 | -2,073 | 0.21% | 625,476 |
| 2014-04-15 | 2014-04-11 | 11.576 | 63,241 | -4,976 | 0.21% | 732,083 |
| 2014-04-14 | 2014-04-10 | 11.576 | 68,217 | +3,213 | 0.23% | 789,686 |
| 2014-04-09 | 2014-04-07 | 11.383 | 65,004 | +1,618 | 0.22% | 739,950 |
| 2014-03-25 | 2014-03-21 | 13.698 | 63,386 | +829 | 0.21% | 868,285 |
| 2014-03-24 | 2014-03-20 | 11.769 | 62,557 | +1,036 | 0.21% | 736,235 |
| 2014-03-19 | 2014-03-17 | 9.647 | 61,521 | +2,799 | 0.21% | 593,477 |
| 2014-03-18 | 2014-03-14 | 10.804 | 58,722 | +5,702 | 0.20% | 634,453 |
| 2014-03-10 | 2014-03-06 | 14.663 | 53,020 | +311 | 0.18% | 777,435 |
| 2014-03-07 | 2014-03-05 | 12.927 | 52,709 | -2,592 | 0.18% | 681,350 |
| 2014-03-03 | 2014-02-27 | 15.821 | 55,301 | +726 | 0.19% | 874,898 |
| 2014-02-19 | 2014-02-17 | 16.785 | 54,575 | +7,774 | 0.18% | 916,059 |
| 2014-02-11 | 2014-02-07 | 17.943 | 46,801 | +519 | 0.16% | 839,747 |
| 2014-01-08 | 2014-01-06 | 20.837 | 46,282 | +1,617 | 0.16% | 964,376 |
| 2014-01-02 | 2013-12-27 | 21.609 | 44,665 | -207 | 0.15% | 965,152 |
| 2013-12-20 | 2013-12-18 | 22.380 | 44,872 | +1,347 | 0.15% | 1,004,255 |
| 2013-12-17 | 2013-12-13 | 23.152 | 43,525 | -4,457 | 0.15% | 1,007,698 |
| 2013-12-16 | 2013-12-12 | 22.766 | 47,982 | -2,074 | 0.16% | 1,092,373 |
| 2013-12-11 | 2013-12-09 | 23.152 | 50,056 | -2,591 | 0.17% | 1,158,905 |
| 2013-12-06 | 2013-12-04 | 22.766 | 52,647 | +7,256 | 0.18% | 1,198,578 |
| 2013-12-05 | 2013-12-03 | 23.152 | 45,391 | +2,903 | 0.15% | 1,050,900 |
| 2013-12-03 | 2013-11-29 | 23.538 | 42,488 | -2,592 | 0.14% | 1,000,084 |
| 2013-11-19 | 2013-11-15 | 23.152 | 45,080 | +2,592 | 0.15% | 1,043,700 |
| 2013-11-12 | 2013-11-08 | 26.239 | 42,488 | +622 | 0.14% | 1,114,848 |
| 2013-11-11 | 2013-11-07 | 25.467 | 41,866 | +1,658 | 0.14% | 1,066,218 |
| 2013-11-06 | 2013-11-04 | 25.082 | 40,208 | -2,902 | 0.14% | 1,008,478 |
| 2013-10-25 | 2013-10-23 | 22.766 | 43,110 | +2,902 | 0.15% | 981,455 |
| 2013-10-22 | 2013-10-18 | 23.152 | 40,208 | -2,591 | 0.14% | 930,903 |
| 2013-10-21 | 2013-10-17 | 22.766 | 42,799 | +2,591 | 0.14% | 974,375 |
| 2013-10-11 | 2013-10-09 | 24.310 | 40,208 | +5,700 | 0.14% | 977,448 |
| 2013-10-02 | 2013-09-27 | 22.766 | 34,508 | -208 | 0.14% | 785,620 |
| 2013-09-30 | 2013-09-26 | 22.766 | 34,716 | +5,183 | 0.14% | 790,355 |
| 2013-09-24 | 2013-09-19 | 23.924 | 29,533 | +1,037 | 0.12% | 706,545 |
| 2013-09-19 | 2013-09-17 | 23.270 | 28,496 | -5,998 | 0.12% | 663,110 |
| 2013-09-18 | 2013-09-16 | 23.270 | 34,494 | -3,012 | 0.12% | 802,685 |
| 2013-09-13 | 2013-09-11 | 21.676 | 37,506 | +3,137 | 0.13% | 812,996 |
| 2013-09-10 | 2013-09-06 | 21.676 | 34,369 | -23,841 | 0.11% | 744,997 |
| 2013-09-06 | 2013-09-04 | 22.633 | 58,210 | -6,023 | 0.19% | 1,317,452 |
| 2013-09-02 | 2013-08-29 | 22.314 | 64,233 | +27,355 | 0.21% | 1,433,294 |
| 2013-08-30 | 2013-08-28 | 21.676 | 36,878 | -21,332 | 0.12% | 799,384 |
| 2013-08-29 | 2013-08-27 | 21.039 | 58,210 | +20,328 | 0.19% | 1,224,674 |
| 2013-08-28 | 2013-08-26 | 21.358 | 37,882 | -251 | 0.13% | 809,071 |
| 2013-08-19 | 2013-08-15 | 20.720 | 38,133 | +2,509 | 0.13% | 790,120 |
| 2013-08-15 | 2013-08-12 | 21.358 | 35,624 | +879 | 0.12% | 760,845 |
| 2013-08-12 | 2013-08-08 | 21.039 | 34,745 | -377 | 0.12% | 730,996 |
| 2013-08-09 | 2013-08-07 | 21.676 | 35,122 | +1,883 | 0.12% | 761,320 |
| 2013-08-08 | 2013-08-06 | 22.314 | 33,239 | -4,016 | 0.11% | 741,694 |
| 2013-08-06 | 2013-08-02 | 19.445 | 37,255 | +2,761 | 0.12% | 724,425 |
| 2013-08-01 | 2013-07-30 | 20.083 | 34,494 | +1,255 | 0.12% | 692,729 |
| 2013-07-30 | 2013-07-26 | 20.401 | 33,239 | +2,509 | 0.11% | 678,121 |
| 2013-07-25 | 2013-07-23 | 20.720 | 30,730 | -1,255 | 0.10% | 636,729 |
| 2013-07-23 | 2013-07-19 | 20.720 | 31,985 | -1,505 | 0.11% | 662,733 |
| 2013-07-22 | 2013-07-18 | 20.083 | 33,490 | -126 | 0.11% | 672,566 |
| 2013-07-15 | 2013-07-11 | 20.401 | 33,616 | -627 | 0.11% | 685,812 |
| 2013-07-09 | 2013-07-05 | 20.720 | 34,243 | +2,133 | 0.11% | 709,519 |
| 2013-06-18 | 2013-06-14 | 23.589 | 32,110 | +1,004 | 0.11% | 757,445 |
| 2013-06-05 | 2013-06-03 | 27.414 | 31,106 | +1,004 | 0.10% | 852,750 |
| 2013-06-04 | 2013-05-31 | 28.371 | 30,102 | -1,632 | 0.10% | 854,013 |
| 2013-05-28 | 2013-05-24 | 24.864 | 31,734 | -125 | 0.11% | 789,039 |
| 2013-05-27 | 2013-05-23 | 25.183 | 31,859 | -502 | 0.11% | 802,303 |
| 2013-05-06 | 2013-05-02 | 23.908 | 32,361 | +627 | 0.11% | 773,681 |
| 2013-04-25 | 2013-04-23 | 24.227 | 31,734 | +502 | 0.11% | 768,807 |
| 2013-04-23 | 2013-04-19 | 24.545 | 31,232 | +1,004 | 0.10% | 766,601 |
| 2013-03-13 | 2013-03-11 | 27.733 | 30,228 | -1,380 | 0.10% | 838,316 |
| 2013-02-27 | 2013-02-25 | 28.052 | 31,608 | -1,631 | 0.11% | 886,663 |
| 2013-02-07 | 2013-02-05 | 30.921 | 33,239 | -1,255 | 0.11% | 1,027,776 |
| 2013-02-06 | 2013-02-04 | 31.240 | 34,494 | +1,255 | 0.12% | 1,077,578 |
| 2013-02-05 | 2013-02-01 | 31.240 | 33,239 | -879 | 0.11% | 1,038,372 |
| 2013-01-29 | 2013-01-25 | 28.371 | 34,118 | -627 | 0.12% | 967,949 |
| 2013-01-24 | 2013-01-22 | 31.877 | 34,745 | +3,137 | 0.12% | 1,107,570 |
| 2013-01-23 | 2013-01-21 | 31.877 | 31,608 | -1,506 | 0.11% | 1,007,572 |
| 2013-01-22 | 2013-01-18 | 31.558 | 33,114 | +4,517 | 0.11% | 1,045,023 |
| 2013-01-21 | 2013-01-17 | 32.833 | 28,597 | +3,012 | 0.10% | 938,938 |
| 2013-01-18 | 2013-01-16 | 34.109 | 25,585 | +1,757 | 0.09% | 872,666 |
| 2013-01-17 | 2013-01-15 | 35.384 | 23,828 | -1,506 | 0.08% | 843,120 |
| 2013-01-16 | 2013-01-14 | 34.746 | 25,334 | +376 | 0.09% | 880,257 |
| 2013-01-15 | 2013-01-11 | 33.152 | 24,958 | +1,506 | 0.09% | 827,413 |
| 2013-01-11 | 2013-01-09 | 34.746 | 23,452 | +1,757 | 0.08% | 814,864 |
| 2013-01-10 | 2013-01-08 | 35.384 | 21,695 | +1,506 | 0.08% | 767,647 |
| 2013-01-09 | 2013-01-07 | 36.340 | 20,189 | +3,137 | 0.07% | 733,666 |
| 2013-01-08 | 2013-01-04 | 36.021 | 17,052 | -1,632 | 0.06% | 614,232 |
| 2013-01-04 | 2013-01-02 | 35.702 | 18,684 | +1,004 | 0.06% | 667,063 |
| 2013-01-03 | 2012-12-31 | 36.340 | 17,680 | +251 | 0.06% | 642,490 |
| 2012-12-28 | 2012-12-24 | 36.021 | 17,429 | -12,171 | 0.06% | 627,812 |
| 2012-12-21 | 2012-12-19 | 35.702 | 29,600 | +752 | 0.11% | 1,056,790 |
| 2012-12-20 | 2012-12-18 | 36.021 | 28,848 | +1,255 | 0.10% | 1,039,138 |
| 2012-12-17 | 2012-12-13 | 37.934 | 27,593 | -2,233 | 0.10% | 1,046,706 |
| 2012-12-13 | 2012-12-11 | 34.746 | 29,826 | +8,281 | 0.11% | 1,036,336 |
| 2012-12-12 | 2012-12-10 | 35.065 | 21,545 | -878 | 0.08% | 755,472 |
| 2012-12-10 | 2012-12-06 | 33.471 | 22,423 | +1,004 | 0.08% | 750,520 |
| 2012-12-07 | 2012-12-05 | 33.790 | 21,419 | -2,384 | 0.08% | 723,742 |
| 2012-12-06 | 2012-12-04 | 33.471 | 23,803 | +2,509 | 0.09% | 796,709 |
| 2012-12-04 | 2012-11-30 | 32.515 | 21,294 | +2,510 | 0.08% | 692,367 |
| 2012-12-03 | 2012-11-29 | 33.152 | 18,784 | +1,506 | 0.07% | 622,731 |
| 2012-11-30 | 2012-11-28 | 34.427 | 17,278 | +502 | 0.06% | 594,835 |
| 2012-11-29 | 2012-11-27 | 34.427 | 16,776 | +2,258 | 0.06% | 577,552 |
| 2012-11-20 | 2012-11-16 | 28.689 | 14,518 | -8,909 | 0.05% | 416,513 |
| 2012-11-19 | 2012-11-15 | 22.633 | 23,427 | -125 | 0.09% | 530,217 |
| 2012-10-26 | 2012-10-24 | 23.589 | 23,552 | +2,258 | 0.09% | 555,570 |
| 2012-10-22 | 2012-10-18 | 21.676 | 21,294 | +377 | 0.08% | 461,578 |
| 2012-10-19 | 2012-10-17 | 21.358 | 20,917 | -2,560 | 0.08% | 446,738 |
| 2012-10-18 | 2012-10-16 | 21.676 | 23,477 | -502 | 0.09% | 508,898 |
| 2012-10-12 | 2012-10-10 | 21.358 | 23,979 | +4,415 | 0.09% | 512,135 |
| 2012-10-04 | 2012-09-28 | 22.314 | 19,564 | -2,510 | 0.09% | 436,551 |
| 2012-09-21 | 2012-09-19 | 20.063 | 22,074 | +1,783 | 0.10% | 442,863 |
| 2012-09-18 | 2012-09-14 | 20.591 | 20,291 | +2,727 | 0.07% | 417,804 |
| 2012-09-10 | 2012-09-06 | 17.423 | 17,564 | +303 | 0.06% | 306,015 |
| 2012-08-21 | 2012-08-17 | 20.591 | 17,261 | -303 | 0.06% | 355,415 |
| 2012-08-14 | 2012-08-10 | 21.119 | 17,564 | +3,031 | 0.06% | 370,927 |
| 2012-08-08 | 2012-08-06 | 17.951 | 14,533 | +303 | 0.05% | 260,879 |
| 2012-08-02 | 2012-07-31 | 20.591 | 14,230 | +303 | 0.05% | 293,005 |
| 2012-07-10 | 2012-07-06 | 29.566 | 13,927 | +303 | 0.05% | 411,766 |
| 2012-06-26 | 2012-06-22 | 32.734 | 13,624 | -303 | 0.05% | 445,965 |
| 2012-06-20 | 2012-06-18 | 30.094 | 13,927 | -455 | 0.05% | 419,119 |
| 2012-06-19 | 2012-06-15 | 28.510 | 14,382 | +455 | 0.05% | 410,032 |
| 2012-06-05 | 2012-06-01 | 33.262 | 13,927 | -455 | 0.05% | 463,237 |
| 2012-06-04 | 2012-05-31 | 34.318 | 14,382 | +455 | 0.05% | 493,557 |
| 2012-06-01 | 2012-05-30 | 36.166 | 13,927 | +758 | 0.05% | 503,678 |
| 2012-05-30 | 2012-05-28 | 36.430 | 13,169 | -152 | 0.05% | 479,741 |
| 2012-05-25 | 2012-05-23 | 31.678 | 13,321 | +1,212 | 0.05% | 421,981 |
| 2012-05-24 | 2012-05-22 | 33.526 | 12,109 | -606 | 0.04% | 405,963 |
| 2012-05-16 | 2012-05-14 | 38.013 | 12,715 | -1,212 | 0.05% | 483,341 |
| 2012-05-15 | 2012-05-11 | 37.485 | 13,927 | +1,212 | 0.05% | 522,060 |
| 2012-05-11 | 2012-05-09 | 36.166 | 12,715 | -30 | 0.05% | 459,845 |
| 2012-05-03 | 2012-04-30 | 34.318 | 12,745 | +36 | 0.05% | 437,379 |
| 2012-04-30 | 2012-04-26 | 33.262 | 12,709 | -1,212 | 0.05% | 422,724 |
| 2012-04-26 | 2012-04-24 | 32.734 | 13,921 | -1,818 | 0.05% | 455,687 |
| 2012-04-20 | 2012-04-18 | 32.734 | 15,739 | +909 | 0.06% | 515,197 |
| 2012-04-12 | 2012-04-10 | 27.190 | 14,830 | -758 | 0.05% | 403,230 |
| 2012-04-05 | 2012-04-02 | 25.078 | 15,588 | -303 | 0.06% | 390,921 |
| 2012-03-30 | 2012-03-28 | 24.286 | 15,891 | -2,727 | 0.06% | 385,935 |
| 2012-03-29 | 2012-03-27 | 23.230 | 18,618 | -3,404 | 0.07% | 432,504 |
| 2012-01-19 | 2012-01-17 | 21.911 | 22,022 | +1,970 | 0.08% | 482,514 |
| 2012-01-09 | 2012-01-05 | 21.911 | 20,052 | -2,425 | 0.07% | 439,350 |
| 2011-12-13 | 2011-12-09 | 21.383 | 22,477 | +303 | 0.08% | 480,616 |
| 2011-12-05 | 2011-12-01 | 22.175 | 22,174 | +1,970 | 0.08% | 491,698 |
| 2011-11-29 | 2011-11-25 | 23.758 | 20,204 | -8,665 | 0.07% | 480,015 |
| 2011-11-28 | 2011-11-24 | 21.119 | 28,869 | +2,425 | 0.10% | 609,673 |
| 2011-11-22 | 2011-11-18 | 25.606 | 26,444 | -303 | 0.10% | 677,133 |
| 2011-11-18 | 2011-11-16 | 22.966 | 26,747 | -758 | 0.10% | 614,284 |
| 2011-11-15 | 2011-11-11 | 21.383 | 27,505 | +1,970 | 0.10% | 588,128 |
| 2011-11-10 | 2011-11-08 | 21.383 | 25,535 | -4,546 | 0.09% | 546,004 |
| 2011-11-09 | 2011-11-07 | 21.383 | 30,081 | -1,060 | 0.11% | 643,209 |
| 2011-10-14 | 2011-10-12 | 9.503 | 31,141 | +5,442 | 0.11% | 295,944 |
| 2011-09-28 | 2011-09-26 | 10.031 | 25,699 | -1,515 | 0.11% | 257,795 |
| 2011-09-23 | 2011-09-21 | 10.660 | 27,214 | -5,810 | 0.12% | 290,088 |
| 2011-08-10 | 2011-08-08 | 12.400 | 33,024 | -662 | 0.12% | 409,492 |
| 2011-07-22 | 2011-07-20 | 14.140 | 33,686 | -1,103 | 0.12% | 476,326 |
| 2011-06-07 | 2011-06-02 | 16.316 | 34,789 | +4,597 | 0.12% | 567,603 |
| 2011-05-03 | 2011-04-28 | 16.968 | 30,192 | -5,516 | 0.11% | 512,304 |
| 2011-03-31 | 2011-03-29 | 16.751 | 35,708 | +735 | 0.13% | 598,132 |
| 2011-02-07 | 2011-01-31 | 16.533 | 34,973 | +920 | 0.12% | 578,213 |
| 2010-12-17 | 2010-12-15 | 18.709 | 34,053 | -184 | 0.12% | 637,081 |
| 2010-12-09 | 2010-12-07 | 18.273 | 34,237 | -920 | 0.12% | 625,628 |
| 2010-12-07 | 2010-12-03 | 18.273 | 35,157 | +1,839 | 0.13% | 642,439 |
| 2010-11-24 | 2010-11-22 | 23.494 | 33,318 | -551 | 0.12% | 782,787 |
| 2010-11-17 | 2010-11-15 | 25.017 | 33,869 | -184 | 0.12% | 847,308 |
| 2010-11-12 | 2010-11-10 | 26.105 | 34,053 | +4,082 | 0.12% | 888,951 |
| 2010-11-10 | 2010-11-08 | 25.670 | 29,971 | +1,654 | 0.13% | 769,351 |
| 2010-11-04 | 2010-11-02 | 25.670 | 28,317 | +368 | 0.12% | 726,893 |
| 2010-10-27 | 2010-10-25 | 26.758 | 27,949 | -919 | 0.12% | 747,847 |
| 2010-10-26 | 2010-10-22 | 28.498 | 28,868 | +184 | 0.12% | 822,677 |
| 2010-10-22 | 2010-10-20 | 27.667 | 28,684 | -6,275 | 0.12% | 793,593 |
| 2010-10-19 | 2010-10-15 | 28.024 | 34,959 | +1,121 | 0.12% | 979,682 |
| 2010-10-14 | 2010-10-12 | 27.845 | 33,838 | +1,120 | 0.12% | 942,228 |
| 2010-10-13 | 2010-10-11 | 27.667 | 32,718 | +5,602 | 0.11% | 905,201 |
| 2010-09-28 | 2010-09-24 | 25.882 | 27,116 | +2,690 | 0.10% | 701,811 |
| 2010-09-15 | 2010-09-13 | 27.667 | 24,426 | -1,121 | 0.09% | 675,788 |
| 2010-09-10 | 2010-09-08 | 26.774 | 25,547 | +1,121 | 0.09% | 684,002 |
| 2010-09-08 | 2010-09-06 | 27.131 | 24,426 | -1,121 | 0.09% | 662,708 |
| 2010-09-06 | 2010-09-02 | 23.740 | 25,547 | -1,120 | 0.09% | 606,482 |
| 2010-09-03 | 2010-09-01 | 23.204 | 26,667 | +1,120 | 0.09% | 618,791 |
| 2010-09-01 | 2010-08-30 | 23.204 | 25,547 | +1,121 | 0.09% | 592,802 |
| 2010-08-31 | 2010-08-27 | 23.740 | 24,426 | -1,121 | 0.09% | 579,870 |
| 2010-08-27 | 2010-08-25 | 23.918 | 25,547 | +1,793 | 0.09% | 611,042 |
| 2010-08-10 | 2010-08-06 | 27.845 | 23,754 | -672 | 0.08% | 661,436 |
| 2010-08-06 | 2010-08-04 | 27.845 | 24,426 | -673 | 0.09% | 680,148 |
| 2010-07-29 | 2010-07-27 | 26.239 | 25,099 | +673 | 0.09% | 658,567 |
| 2010-07-28 | 2010-07-26 | 27.310 | 24,426 | +2,241 | 0.09% | 667,068 |
| 2010-07-26 | 2010-07-22 | 29.095 | 22,185 | +2,913 | 0.08% | 645,466 |
| 2010-07-23 | 2010-07-21 | 29.809 | 19,272 | +672 | 0.07% | 574,473 |
| 2010-07-21 | 2010-07-19 | 32.665 | 18,600 | -224 | 0.07% | 607,562 |
| 2010-07-15 | 2010-07-13 | 25.882 | 18,824 | +2,913 | 0.07% | 487,199 |
| 2010-06-29 | 2010-06-25 | 28.559 | 15,911 | +448 | 0.06% | 454,406 |
| 2010-06-21 | 2010-06-17 | 26.239 | 15,463 | -89 | 0.05% | 405,730 |
| 2010-06-14 | 2010-06-10 | 26.953 | 15,552 | -448 | 0.05% | 419,170 |
| 2010-06-10 | 2010-06-08 | 28.559 | 16,000 | +672 | 0.06% | 456,948 |
| 2010-06-09 | 2010-06-07 | 29.273 | 15,328 | -672 | 0.05% | 448,700 |
| 2010-06-07 | 2010-06-03 | 29.630 | 16,000 | +672 | 0.06% | 474,083 |
| 2010-06-04 | 2010-06-02 | 30.166 | 15,328 | -3,362 | 0.05% | 462,380 |
| 2010-06-03 | 2010-06-01 | 28.559 | 18,690 | -3,361 | 0.07% | 533,772 |
| 2010-06-02 | 2010-05-31 | 25.703 | 22,051 | +672 | 0.08% | 566,784 |
| 2010-06-01 | 2010-05-28 | 26.417 | 21,379 | -1,120 | 0.08% | 564,775 |
| 2010-05-31 | 2010-05-27 | 24.097 | 22,499 | +1,120 | 0.08% | 542,155 |
| 2010-05-24 | 2010-05-19 | 23.561 | 21,379 | -672 | 0.08% | 503,718 |
| 2010-05-20 | 2010-05-18 | 25.703 | 22,051 | +3,361 | 0.08% | 566,784 |
| 2010-05-19 | 2010-05-17 | 28.381 | 18,690 | -672 | 0.07% | 530,436 |
| 2010-05-18 | 2010-05-14 | 30.166 | 19,362 | +672 | 0.07% | 584,068 |
| 2010-05-11 | 2010-05-07 | 30.344 | 18,690 | -3,361 | 0.07% | 567,133 |
| 2010-05-10 | 2010-05-06 | 29.095 | 22,051 | -896 | 0.08% | 641,568 |
| 2010-05-07 | 2010-05-05 | 30.880 | 22,947 | -1,345 | 0.08% | 708,596 |
| 2010-05-06 | 2010-05-04 | 30.701 | 24,292 | +672 | 0.09% | 745,793 |
| 2010-05-03 | 2010-04-29 | 27.667 | 23,620 | -672 | 0.08% | 653,489 |
| 2010-04-29 | 2010-04-27 | 24.632 | 24,292 | +448 | 0.09% | 598,369 |
| 2010-04-26 | 2010-04-22 | 21.598 | 23,844 | -6,050 | 0.08% | 514,981 |
| 2010-03-24 | 2010-03-22 | 18.385 | 29,894 | -2,017 | 0.10% | 549,601 |
| 2010-03-23 | 2010-03-19 | 18.563 | 31,911 | -673 | 0.11% | 592,380 |
| 2010-03-19 | 2010-03-17 | 19.099 | 32,584 | -2,240 | 0.11% | 622,321 |
| 2010-03-10 | 2010-03-08 | 19.991 | 34,824 | +3,361 | 0.12% | 696,183 |
| 2010-03-09 | 2010-03-05 | 20.348 | 31,463 | +448 | 0.11% | 640,223 |
| 2010-02-19 | 2010-02-17 | 15.708 | 31,015 | +672 | 0.11% | 487,170 |
| 2010-02-04 | 2010-02-02 | 16.779 | 30,343 | -224 | 0.11% | 509,111 |
| 2010-02-01 | 2010-01-28 | 16.600 | 30,567 | +1,031 | 0.11% | 507,414 |
| 2010-01-29 | 2010-01-27 | 18.207 | 29,536 | +6,723 | 0.10% | 537,747 |
| 2010-01-28 | 2010-01-26 | 18.742 | 22,813 | -224 | 0.08% | 427,561 |
| 2010-01-27 | 2010-01-25 | 17.493 | 23,037 | +1,345 | 0.08% | 402,975 |
| 2010-01-26 | 2010-01-22 | 16.065 | 21,692 | -673 | 0.08% | 348,473 |
| 2010-01-25 | 2010-01-21 | 13.209 | 22,365 | +448 | 0.08% | 295,411 |
| 2010-01-21 | 2010-01-19 | 14.637 | 21,917 | +225 | 0.08% | 320,790 |
| 2010-01-20 | 2010-01-18 | 14.637 | 21,692 | -3,362 | 0.08% | 317,497 |
| 2010-01-15 | 2010-01-13 | 12.673 | 25,054 | -224 | 0.09% | 317,513 |
| 2010-01-14 | 2010-01-12 | 13.209 | 25,278 | -224 | 0.09% | 333,888 |
| 2010-01-13 | 2010-01-11 | 12.495 | 25,502 | +448 | 0.09% | 318,639 |
| 2010-01-12 | 2010-01-08 | 11.781 | 25,054 | +224 | 0.09% | 295,153 |
| 2009-10-23 | 2009-10-21 | 12.852 | 24,830 | +3,138 | 0.09% | 319,107 |
| 2009-10-15 | 2009-10-13 | 12.673 | 21,692 | -1,121 | 0.08% | 274,906 |
| 2009-09-09 | 2009-09-07 | 14.101 | 22,813 | -448 | 0.08% | 321,689 |
| 2009-09-08 | 2009-09-04 | 14.101 | 23,261 | -1,121 | 0.08% | 328,006 |
| 2009-08-21 | 2009-08-19 | 14.101 | 24,382 | -2,689 | 0.09% | 343,813 |
| 2009-08-07 | 2009-08-05 | 14.815 | 27,071 | +1,121 | 0.10% | 401,060 |
| 2009-07-24 | 2009-07-22 | 15.351 | 25,950 | -224 | 0.09% | 398,348 |
| 2009-07-21 | 2009-07-17 | 16.243 | 26,174 | -7,037 | 0.09% | 425,146 |
| 2009-07-17 | 2009-07-15 | 14.101 | 33,211 | +1,120 | 0.12% | 468,312 |
| 2009-07-10 | 2009-07-08 | 12.495 | 32,091 | -672 | 0.11% | 400,966 |
| 2009-06-23 | 2009-06-19 | 13.566 | 32,763 | +672 | 0.12% | 444,451 |
| 2009-06-12 | 2009-06-10 | 11.781 | 32,091 | +4,975 | 0.11% | 378,054 |
| 2009-06-04 | 2009-06-02 | 12.138 | 27,116 | +2,241 | 0.11% | 329,125 |
| 2009-05-25 | 2009-05-21 | 13.119 | 24,875 | +1,569 | 0.10% | 326,345 |
| 2009-05-22 | 2009-05-20 | 12.549 | 23,306 | -5,866 | 0.10% | 292,467 |
| 2009-05-21 | 2009-05-19 | 12.549 | 29,172 | +3,366 | 0.10% | 366,079 |
| 2009-05-18 | 2009-05-14 | 11.836 | 25,806 | -1,403 | 0.09% | 305,439 |
| 2009-05-11 | 2009-05-07 | 11.693 | 27,209 | +2,805 | 0.09% | 318,165 |
| 2009-05-07 | 2009-05-05 | 11.266 | 24,404 | +1,403 | 0.08% | 274,925 |
| 2009-05-06 | 2009-05-04 | 11.266 | 23,001 | -842 | 0.08% | 259,119 |
| 2009-04-29 | 2009-04-27 | 10.695 | 23,843 | -3,646 | 0.08% | 255,005 |
| 2009-04-23 | 2009-04-21 | 11.408 | 27,489 | -1,683 | 0.09% | 313,599 |
| 2009-04-17 | 2009-04-15 | 10.267 | 29,172 | -561 | 0.10% | 299,519 |
| 2009-04-03 | 2009-04-01 | 8.414 | 29,733 | -281 | 0.10% | 250,159 |
| 2009-03-31 | 2009-03-27 | 7.701 | 30,014 | +3,366 | 0.10% | 231,123 |
| 2009-03-16 | 2009-03-12 | 8.271 | 26,648 | -1,402 | 0.09% | 220,404 |
| 2009-03-12 | 2009-03-10 | 8.271 | 28,050 | -1,964 | 0.09% | 231,999 |
| 2009-03-09 | 2009-03-05 | 9.554 | 30,014 | +1,403 | 0.10% | 286,764 |
| 2009-03-02 | 2009-02-26 | 6.988 | 28,611 | -281 | 0.10% | 199,919 |
| 2009-02-27 | 2009-02-25 | 6.203 | 28,892 | -280 | 0.10% | 179,223 |
| 2009-02-13 | 2009-02-11 | 4.991 | 29,172 | -281 | 0.10% | 145,600 |
| 2009-01-20 | 2009-01-16 | 4.421 | 29,453 | +842 | 0.10% | 130,202 |
| 2009-01-16 | 2009-01-14 | 4.563 | 28,611 | -281 | 0.10% | 130,560 |
| 2009-01-12 | 2009-01-08 | 4.635 | 28,892 | +1,403 | 0.10% | 133,902 |
| 2009-01-09 | 2009-01-07 | 4.848 | 27,489 | +280 | 0.09% | 133,280 |
| 2008-11-26 | 2008-11-24 | 4.349 | 27,209 | -1,963 | 0.09% | 118,342 |
| 2008-10-29 | 2008-10-27 | 4.991 | 29,172 | +280 | 0.10% | 145,600 |
| 2008-10-24 | 2008-10-22 | 4.991 | 28,892 | +281 | 0.10% | 144,202 |
| 2008-10-20 | 2008-10-16 | 5.704 | 28,611 | +561 | 0.10% | 163,200 |
| 2008-10-17 | 2008-10-15 | 5.704 | 28,050 | +561 | 0.09% | 160,000 |
| 2008-10-06 | 2008-10-02 | 8.556 | 27,489 | +561 | 0.09% | 235,199 |
| 2008-09-24 | 2008-09-22 | 9.412 | 26,928 | -561 | 0.09% | 253,439 |
| 2008-07-23 | 2008-07-21 | 13.119 | 27,489 | +280 | 0.09% | 360,639 |
| 2008-07-08 | 2008-07-04 | 15.258 | 27,209 | +281 | 0.09% | 415,167 |
| 2008-06-30 | 2008-06-26 | 17.825 | 26,928 | -561 | 0.09% | 479,999 |
| 2008-06-19 | 2008-06-17 | 18.538 | 27,489 | +561 | 0.09% | 509,599 |
| 2008-06-17 | 2008-06-13 | 19.822 | 26,928 | +280 | 0.09% | 533,759 |
| 2008-06-05 | 2008-06-03 | 17.968 | 26,648 | -2,244 | 0.09% | 478,808 |
| 2008-06-02 | 2008-05-29 | 18.396 | 28,892 | +561 | 0.10% | 531,488 |
| 2008-05-27 | 2008-05-23 | 17.968 | 28,331 | +281 | 0.10% | 509,048 |
| 2008-05-23 | 2008-05-21 | 18.253 | 28,050 | +1,122 | 0.09% | 511,999 |
| 2008-05-22 | 2008-05-20 | 17.683 | 26,928 | +1,122 | 0.09% | 476,159 |
| 2008-05-21 | 2008-05-19 | 18.681 | 25,806 | -281 | 0.09% | 482,079 |
| 2008-05-20 | 2008-05-16 | 17.825 | 26,087 | +1,122 | 0.09% | 465,008 |
| 2008-05-19 | 2008-05-15 | 18.966 | 24,965 | -280 | 0.08% | 473,488 |
| 2008-05-16 | 2008-05-14 | 19.251 | 25,245 | +841 | 0.08% | 485,999 |
| 2008-05-15 | 2008-05-13 | 19.536 | 24,404 | +561 | 0.08% | 476,769 |
| 2008-05-14 | 2008-05-09 | 16.970 | 23,843 | +1,683 | 0.08% | 404,607 |
| 2008-05-13 | 2008-05-08 | 15.686 | 22,160 | -6,171 | 0.07% | 347,607 |
| 2008-05-09 | 2008-05-07 | 13.690 | 28,331 | -3,085 | 0.10% | 387,846 |
| 2008-05-08 | 2008-05-06 | 13.262 | 31,416 | -1,403 | 0.11% | 416,639 |
| 2008-05-06 | 2008-05-02 | 13.405 | 32,819 | +6,732 | 0.11% | 439,926 |
| 2008-05-05 | 2008-04-30 | 13.547 | 26,087 | -7,293 | 0.09% | 353,406 |
| 2008-05-02 | 2008-04-29 | 11.836 | 33,380 | -2,805 | 0.11% | 395,085 |
| 2008-04-30 | 2008-04-28 | 11.836 | 36,185 | -3,927 | 0.12% | 428,285 |
| 2008-04-24 | 2008-04-22 | 11.123 | 40,112 | +3,366 | 0.14% | 446,164 |
| 2008-04-18 | 2008-04-16 | 11.551 | 36,746 | +1,122 | 0.12% | 424,445 |
| 2008-04-17 | 2008-04-15 | 11.551 | 35,624 | +2,244 | 0.12% | 411,485 |
| 2008-04-15 | 2008-04-11 | 12.406 | 33,380 | -1,963 | 0.11% | 414,125 |
| 2008-04-09 | 2008-04-07 | 12.264 | 35,343 | -6,171 | 0.12% | 433,439 |
| 2008-04-01 | 2008-03-28 | 11.123 | 41,514 | +3,085 | 0.14% | 461,759 |
| 2008-03-25 | 2008-03-19 | 11.266 | 38,429 | -1,963 | 0.13% | 432,925 |
| 2008-02-01 | 2008-01-30 | 11.123 | 40,392 | -1,964 | 0.14% | 449,279 |
| 2008-01-30 | 2008-01-28 | 12.834 | 42,356 | +1,964 | 0.14% | 543,605 |
| 2008-01-29 | 2008-01-25 | 14.118 | 40,392 | +1,963 | 0.14% | 570,239 |
| 2008-01-28 | 2008-01-24 | 12.549 | 38,429 | -1,963 | 0.13% | 482,245 |
| 2008-01-23 | 2008-01-21 | 11.123 | 40,392 | +1,963 | 0.14% | 449,279 |
| 2008-01-15 | 2008-01-11 | 13.405 | 38,429 | -841 | 0.13% | 515,125 |
| 2008-01-11 | 2008-01-09 | 12.692 | 39,270 | +2,244 | 0.13% | 498,399 |
| 2008-01-10 | 2008-01-08 | 13.975 | 37,026 | +1,963 | 0.12% | 517,439 |
| 2008-01-09 | 2008-01-07 | 14.545 | 35,063 | +1,403 | 0.12% | 510,006 |
| 2008-01-07 | 2008-01-03 | 16.257 | 33,660 | +2,805 | 0.11% | 547,199 |
| 2008-01-03 | 2007-12-31 | 17.968 | 30,855 | +1,122 | 0.10% | 554,399 |
| 2007-12-28 | 2007-12-24 | 18.681 | 29,733 | +2,244 | 0.10% | 555,439 |
| 2007-12-21 | 2007-12-19 | 18.110 | 27,489 | +561 | 0.09% | 497,839 |
| 2007-12-20 | 2007-12-18 | 19.251 | 26,928 | +1,122 | 0.09% | 518,399 |
| 2007-12-19 | 2007-12-17 | 19.964 | 25,806 | -561 | 0.09% | 515,199 |
| 2007-12-18 | 2007-12-14 | 20.820 | 26,367 | +1,122 | 0.09% | 548,959 |
| 2007-12-07 | 2007-12-05 | 22.816 | 25,245 | +3,366 | 0.08% | 575,999 |
| 2007-12-03 | 2007-11-29 | 22.816 | 21,879 | +1,963 | 0.07% | 499,199 |
| 2007-11-28 | 2007-11-26 | 24.242 | 19,916 | +3,927 | 0.07% | 482,811 |
| 2007-11-27 | 2007-11-23 | 24.385 | 15,989 | -1,963 | 0.05% | 389,891 |
| 2007-11-26 | 2007-11-22 | 21.818 | 17,952 | +1,963 | 0.06% | 391,679 |
| 2007-11-22 | 2007-11-20 | 23.529 | 15,989 | +842 | 0.05% | 376,211 |
| 2007-11-20 | 2007-11-16 | 24.813 | 15,147 | +561 | 0.05% | 375,839 |
| 2007-11-08 | 2007-11-06 | 31.230 | 14,586 | -842 | 0.05% | 455,519 |
| 2007-10-29 | 2007-10-25 | 32.941 | 15,428 | +281 | 0.05% | 508,215 |
| 2007-10-18 | 2007-10-16 | 35.651 | 15,147 | +561 | 0.05% | 539,999 |
| 2007-10-15 | 2007-10-11 | 38.503 | 14,586 | -281 | 0.05% | 561,599 |
| 2007-10-12 | 2007-10-10 | 38.360 | 14,867 | -280 | 0.05% | 570,298 |
| 2007-10-11 | 2007-10-09 | 35.365 | 15,147 | -1,403 | 0.05% | 535,679 |
| 2007-10-10 | 2007-10-08 | 31.800 | 16,550 | -280 | 0.06% | 526,295 |
| 2007-10-05 | 2007-10-03 | 32.798 | 16,830 | -842 | 0.06% | 551,999 |
| 2007-10-03 | 2007-09-28 | 35.080 | 17,672 | -561 | 0.06% | 619,936 |
| 2007-10-02 | 2007-09-27 | 34.225 | 18,233 | -7,293 | 0.06% | 624,016 |
| 2007-09-28 | 2007-09-25 | 31.658 | 25,526 | +2,805 | 0.09% | 808,094 |
| 2007-09-27 | 2007-09-24 | 33.084 | 22,721 | -1,402 | 0.08% | 751,695 |
| 2007-09-25 | 2007-09-21 | 33.797 | 24,123 | +841 | 0.08% | 815,278 |
| 2007-09-24 | 2007-09-20 | 34.225 | 23,282 | -2,805 | 0.08% | 796,815 |
| 2007-09-20 | 2007-09-18 | 34.225 | 26,087 | +1,122 | 0.09% | 892,815 |
| 2007-09-19 | 2007-09-17 | 32.228 | 24,965 | +842 | 0.08% | 804,574 |
| 2007-09-18 | 2007-09-14 | 32.513 | 24,123 | +3,085 | 0.08% | 784,318 |
| 2007-09-17 | 2007-09-13 | 32.798 | 21,038 | +1,683 | 0.07% | 690,015 |
| 2007-09-10 | 2007-09-06 | 31.800 | 19,355 | +1,964 | 0.07% | 615,494 |
| 2007-09-06 | 2007-09-04 | 32.798 | 17,391 | +1,963 | 0.06% | 570,399 |
| 2007-09-04 | 2007-08-31 | 34.225 | 15,428 | +1,403 | 0.05% | 528,016 |
| 2007-08-31 | 2007-08-29 | 33.084 | 14,025 | -561 | 0.05% | 463,999 |
| 2007-08-30 | 2007-08-28 | 32.371 | 14,586 | -1,122 | 0.05% | 472,159 |
| 2007-08-29 | 2007-08-27 | 35.223 | 15,708 | +1,402 | 0.05% | 553,279 |
| 2007-08-15 | 2007-08-13 | 28.520 | 14,306 | +281 | 0.05% | 408,013 |
| 2007-08-13 | 2007-08-09 | 28.520 | 14,025 | +561 | 0.05% | 399,999 |
| 2007-08-09 | 2007-08-07 | 25.668 | 13,464 | -561 | 0.05% | 345,599 |
| 2007-08-07 | 2007-08-03 | 33.939 | 14,025 | +1,402 | 0.05% | 475,999 |
| 2007-08-06 | 2007-08-02 | 35.651 | 12,623 | -841 | 0.04% | 450,017 |
| 2007-08-01 | 2007-07-30 | 38.503 | 13,464 | +1,402 | 0.05% | 518,399 |
| 2007-07-31 | 2007-07-27 | 38.930 | 12,062 | +561 | 0.05% | 469,578 |
| 2007-07-30 | 2007-07-26 | 40.071 | 11,501 | +3,366 | 0.05% | 460,859 |
| 2007-07-25 | 2007-07-23 | 43.636 | 8,135 | +1,403 | 0.03% | 354,981 |
| 2007-07-23 | 2007-07-19 | 39.786 | 6,732 | -281 | 0.03% | 267,839 |
| 2007-07-20 | 2007-07-18 | 37.647 | 7,013 | +1,683 | 0.03% | 264,018 |
| 2007-07-18 | 2007-07-16 | 42.781 | 5,330 | +561 | 0.02% | 228,021 |
| 2007-07-16 | 2007-07-12 | 35.508 | 4,769 | +561 | 0.02% | 169,337 |
| 2007-07-13 | 2007-07-11 | 34.225 | 4,208 | -561 | 0.02% | 144,017 |
| 2007-07-12 | 2007-07-10 | 34.082 | 4,769 | +561 | 0.02% | 162,537 |
| 2007-07-11 | 2007-07-09 | 31.658 | 4,208 | -561 | 0.02% | 133,215 |
| 2007-07-09 | 2007-07-05 | 30.802 | 4,769 | +281 | 0.02% | 146,895 |
| 2007-07-06 | 2007-07-04 | 29.804 | 4,488 | -561 | 0.02% | 133,760 |
| 2007-07-04 | 2007-06-29 | 30.802 | 5,049 | -1,403 | 0.02% | 155,520 |
| 2007-06-29 | 2007-06-27 | 31.658 | 6,452 | -1,963 | 0.03% | 204,255 |
| 2007-06-28 | 2007-06-26 | 30.517 | 8,415 | -842 | 0.03% | 256,799 |
| 2007-06-27 | 2007-06-25 | 29.233 | 9,257 | -1,683 | 0.04% | 270,614 |
| 2007-06-26 | 2007-06-22 | 27.380 | 10,940 | 0.04% | 299,533 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy