History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 285,802 +0 0.14% 125,753
2025-10-13 2025-10-09 0.440 285,802 +0 0.14% 125,753
2025-10-10 2025-10-08 0.440 285,802 +0 0.14% 125,753
2025-10-09 2025-10-06 0.420 285,802 +0 0.14% 120,037
2025-10-08 2025-10-03 0.400 285,802 +0 0.14% 114,321
2025-10-06 2025-10-02 0.395 285,802 +0 0.14% 112,892
2025-10-03 2025-09-30 0.395 285,802 +0 0.14% 112,892
2025-10-02 2025-09-29 0.400 285,802 +0 0.14% 114,321
2025-09-30 2025-09-26 0.395 285,802 +0 0.14% 112,892
2025-09-29 2025-09-25 0.395 285,802 +0 0.14% 112,892
2025-09-26 2025-09-24 0.405 285,802 +0 0.14% 115,750
2025-09-25 2025-09-23 0.405 285,802 +0 0.14% 115,750
2025-09-24 2025-09-22 0.430 285,802 +0 0.14% 122,895
2025-09-23 2025-09-19 0.430 285,802 +0 0.14% 122,895
2025-09-22 2025-09-18 0.455 285,802 +0 0.14% 130,040
2025-09-19 2025-09-17 0.460 285,802 +0 0.14% 131,469
2025-09-18 2025-09-16 0.460 285,802 +0 0.14% 131,469
2025-09-17 2025-09-15 0.460 285,802 +0 0.14% 131,469
2025-09-16 2025-09-12 0.450 285,802 +0 0.14% 128,611
2025-09-15 2025-09-11 0.460 285,802 +12,000 0.14% 131,469
2025-08-27 2025-08-25 0.480 273,802 +80,000 0.13% 131,425
2025-03-17 2025-03-13 0.450 193,802 +52,000 0.09% 87,211
2025-03-13 2025-03-11 0.480 141,802 +80,000 0.07% 68,065
2024-10-28 2024-10-24 0.920 61,802 -1 0.03% 56,858
2024-10-10 2024-10-08 1.150 61,803 +10,000 0.03% 71,073
2024-10-09 2024-10-07 1.190 51,803 +8,400 0.03% 61,646
2024-10-07 2024-10-03 1.350 43,403 +9,200 0.02% 58,594
2024-10-04 2024-10-02 1.330 34,203 +2,000 0.02% 45,490
2024-05-17 2024-05-14 1.580 32,203 +10,000 0.02% 50,881
2024-05-09 2024-05-07 1.620 22,203 +20,000 0.01% 35,969
2024-04-24 2024-04-22 5.600 2,203 -133,600 0.00% 12,337
2024-01-17 2024-01-15 2.150 135,803 +35,200 0.08% 291,976
2024-01-10 2024-01-08 2.030 100,603 +62,000 0.06% 204,224
2024-01-09 2024-01-05 1.880 38,603 +36,400 0.02% 72,574
2023-10-27 2023-10-25 1.520 2,203 -16,400 0.00% 3,349
2023-10-26 2023-10-24 1.510 18,603 -12,000 0.01% 28,091
2023-10-24 2023-10-19 1.600 30,603 -12,000 0.02% 48,965
2023-10-17 2023-10-13 1.620 42,603 -14,400 0.02% 69,017
2023-10-13 2023-10-11 1.660 57,003 -9,600 0.03% 94,625
2023-10-10 2023-10-06 1.740 66,603 -13,600 0.04% 115,889
2023-09-26 2023-09-22 1.810 80,203 -10,400 0.05% 145,167
2023-09-20 2023-09-18 1.870 90,603 -10,000 0.05% 169,428
2023-09-19 2023-09-15 1.880 100,603 -2,800 0.06% 189,134
2023-09-15 2023-09-13 2.240 103,403 -6,400 0.06% 231,623
2023-07-12 2023-07-10 3.950 109,803 +7,600 0.07% 433,722
2023-07-10 2023-07-06 4.150 102,203 +10,400 0.06% 424,142
2023-07-06 2023-07-04 4.100 91,803 -5,600 0.06% 376,392
2023-07-05 2023-07-03 3.950 97,403 -1,600 0.06% 384,742
2023-07-03 2023-06-29 3.950 99,003 +8,000 0.06% 391,062
2023-06-30 2023-06-28 3.950 91,003 +12,000 0.06% 359,462
2023-06-29 2023-06-27 4.050 79,003 -26,800 0.05% 319,962
2023-06-28 2023-06-26 3.950 105,803 -400 0.07% 417,922
2023-06-23 2023-06-20 4.000 106,203 +6,000 0.07% 424,812
2023-06-21 2023-06-19 3.950 100,203 +14,000 0.06% 395,802
2023-06-19 2023-06-15 4.000 86,203 +4,000 0.05% 344,812
2023-06-15 2023-06-13 3.950 82,203 +10,000 0.05% 324,702
2023-06-12 2023-06-08 3.900 72,203 +70,000 0.04% 281,592
2023-06-09 2023-06-07 3.800 2,203 -328,800 0.00% 8,371
2023-06-07 2023-06-05 3.750 331,003 +2,000 0.21% 1,241,261
2023-06-05 2023-06-01 4.050 329,003 +114,000 0.20% 1,332,462
2023-06-02 2023-05-31 3.600 215,003 +144,800 0.13% 774,011
2023-06-01 2023-05-30 3.450 70,203 +3,200 0.04% 242,200
2023-05-31 2023-05-29 3.500 67,003 +64,800 0.04% 234,510
2023-03-17 2023-03-15 3.900 2,203 -89,600 0.00% 8,592
2023-03-16 2023-03-14 3.950 91,803 -176,000 0.06% 362,622
2023-03-10 2023-03-08 4.200 267,803 +33,200 0.18% 1,124,773
2023-03-09 2023-03-07 4.250 234,603 +98,400 0.16% 997,063
2023-03-08 2023-03-06 4.800 136,203 +129,200 0.09% 653,774
2023-01-13 2023-01-11 5.800 7,003 -272,400 0.00% 40,617
2023-01-12 2023-01-10 6.700 279,403 +277,200 0.19% 1,872,000
2021-07-14 2021-07-12 2.550 2,203 +800 0.00% 5,618
2021-05-28 2021-05-26 4.950 1,403 -800 0.00% 6,945
2018-11-21 2018-11-19 4.300 2,203 -20,000 0.00% 9,473
2018-06-15 2018-06-13 5.200 22,203 +800 0.01% 115,456
2016-12-19 2016-12-15 3.750 21,403 -4,000 0.04% 80,261
2016-12-16 2016-12-14 4.100 25,403 +4,000 0.05% 104,152
2015-12-14 2015-12-10 5.200 21,403 -10,000 0.04% 111,296
2015-12-11 2015-12-09 4.950 31,403 -7,200 0.06% 155,445
2015-12-09 2015-12-07 5.900 38,603 +17,200 0.08% 227,758
2015-07-22 2015-07-20 5.500 21,403 -4,800 0.04% 117,716
2015-07-17 2015-07-15 5.000 26,203 -4,800 0.05% 131,015
2015-07-16 2015-07-14 5.500 31,003 +9,600 0.06% 170,516
2015-07-13 2015-07-09 4.300 21,403 -80,000 0.04% 92,033
2015-07-08 2015-07-06 5.100 101,403 +50,000 0.20% 517,155
2015-07-07 2015-07-03 6.300 51,403 -20,000 0.10% 323,839
2015-07-02 2015-06-29 7.200 71,403 +16,800 0.14% 514,102
2015-06-29 2015-06-25 8.000 54,603 +1,200 0.11% 436,824
2015-06-26 2015-06-24 8.200 53,403 +12,000 0.11% 437,905
2015-06-25 2015-06-23 7.900 41,403 +20,000 0.08% 327,084
2015-06-17 2015-06-15 8.300 21,403 -30,000 0.04% 177,645
2015-06-15 2015-06-11 7.800 51,403 +50,000 0.10% 400,943
2015-06-12 2015-06-10 7.900 1,403 -20,000 0.00% 11,084
2015-06-04 2015-06-02 9.700 21,403 -200,000 0.05% 207,609
2015-06-03 2015-06-01 9.000 221,403 +160,000 0.48% 1,992,627
2015-06-02 2015-05-29 7.600 61,403 +32,800 0.13% 466,663
2015-06-01 2015-05-28 7.300 28,603 +10,000 0.06% 208,802
2015-05-28 2015-05-26 7.600 18,603 +17,200 0.04% 141,383
2015-05-26 2015-05-21 7.100 1,403 -88 0.00% 9,961
2015-05-06 2015-05-04 7.600 1,491 -2,800 0.00% 11,332
2015-04-30 2015-04-28 7.100 4,291 -5,200 0.01% 30,466
2015-04-23 2015-04-21 6.800 9,491 +5,200 0.02% 64,539
2015-04-22 2015-04-20 7.200 4,291 -1,200 0.01% 30,895
2014-12-04 2014-12-02 6.700 5,491 +597 0.01% 36,790
2014-11-27 2014-11-25 7.100 4,894 -1,504 0.02% 34,747
2014-11-26 2014-11-24 6.700 6,398 -23,600 0.03% 42,867
2014-11-05 2014-11-03 7.400 29,998 -119,992 0.13% 221,985
2014-10-31 2014-10-29 7.409 149,990 -44,364 0.65% 1,111,230
2014-10-22 2014-10-20 6.676 194,354 +155,483 0.65% 1,297,419
2014-09-22 2014-09-18 6.753 38,871 -15,549 0.13% 262,485
2014-09-16 2014-09-12 7.332 54,420 +15,549 0.18% 398,981
2014-03-19 2014-03-17 9.647 38,871 -49,260 0.13% 374,978
2014-03-11 2014-03-07 13.891 88,131 -2,363 0.30% 1,224,255
2014-02-21 2014-02-19 16.785 90,494 -1,244 0.30% 1,518,971
2013-12-13 2013-12-11 22.766 91,738 +1,244 0.31% 2,088,535
2013-12-11 2013-12-09 23.152 90,494 -830 0.30% 2,095,133
2013-12-06 2013-12-04 22.766 91,324 +830 0.31% 2,079,110
2013-11-06 2013-11-04 25.082 90,494 -1,244 0.30% 2,269,727
2013-10-11 2013-10-09 24.310 91,738 +15,082 0.31% 2,230,131
2013-09-24 2013-09-19 23.924 76,656 +1,244 0.31% 1,833,911
2013-09-19 2013-09-17 23.270 75,412 -15,874 0.30% 1,754,859
2013-09-05 2013-09-03 22.633 91,286 -1,505 0.30% 2,066,053
2013-06-05 2013-06-03 27.414 92,791 +2,258 0.31% 2,543,802
2013-04-23 2013-04-19 24.545 90,533 +879 0.30% 2,222,167
2013-04-17 2013-04-15 25.183 89,654 -753 0.30% 2,257,749
2013-04-10 2013-04-08 25.183 90,407 +1,506 0.30% 2,276,712
2013-03-27 2013-03-25 28.371 88,901 +1,882 0.30% 2,522,177
2013-03-26 2013-03-22 27.096 87,019 +1,882 0.29% 2,357,827
2013-01-22 2013-01-18 31.558 85,137 -3,764 0.30% 2,686,783
2013-01-18 2013-01-16 34.109 88,901 +3,137 0.31% 3,032,281
2013-01-10 2013-01-08 35.384 85,764 +3,137 0.30% 3,034,639
2013-01-08 2013-01-04 36.021 82,627 -6,274 0.29% 2,976,319
2013-01-07 2013-01-03 35.384 88,901 +3,137 0.31% 3,145,637
2013-01-03 2012-12-31 36.340 85,764 -4,016 0.30% 3,116,656
2013-01-02 2012-12-27 35.065 89,780 +3,137 0.31% 3,148,120
2012-12-27 2012-12-20 36.659 86,643 -3,137 0.31% 3,176,218
2012-12-21 2012-12-19 35.702 89,780 +3,137 0.33% 3,205,359
2012-12-19 2012-12-17 36.659 86,643 +9,411 0.31% 3,176,218
2012-12-17 2012-12-13 37.934 77,232 -22,009 0.28% 2,929,701
2012-12-14 2012-12-12 35.065 99,241 -81,940 0.36% 3,479,868
2012-12-13 2012-12-11 34.746 181,181 -25,096 0.66% 6,295,325
2012-12-12 2012-12-10 35.065 206,277 -1,506 0.75% 7,233,067
2012-11-28 2012-11-26 30.602 207,783 -1,882 0.75% 6,358,581
2012-11-26 2012-11-22 29.008 209,665 -2,384 0.76% 6,081,999
2012-11-20 2012-11-16 28.689 212,049 +878 0.77% 6,083,559
2012-10-12 2012-10-10 21.358 211,171 +35,195 0.77% 4,510,120
2012-09-21 2012-09-19 20.063 175,976 -36,523 0.77% 3,530,546
2012-09-12 2012-09-10 17.951 212,499 +3,788 0.77% 3,814,527
2012-08-07 2012-08-03 19.799 208,711 +1,212 0.75% 4,132,201
2012-08-02 2012-07-31 20.591 207,499 +3,788 0.75% 4,272,534
2012-07-10 2012-07-06 29.566 203,711 -4,848 0.73% 6,022,924
2012-07-09 2012-07-05 30.358 208,559 -910 0.75% 6,331,428
2012-07-05 2012-07-03 29.566 209,469 -3,636 0.76% 6,193,165
2012-07-03 2012-06-28 30.094 213,105 -1,970 0.77% 6,413,179
2012-06-29 2012-06-27 29.830 215,075 -7,576 0.78% 6,415,688
2012-06-28 2012-06-26 32.734 222,651 +303 0.80% 7,288,216
2012-06-26 2012-06-22 32.734 222,348 -2,273 0.80% 7,278,297
2012-06-22 2012-06-20 34.054 224,621 -758 0.81% 7,649,181
2012-06-21 2012-06-19 31.942 225,379 -4,697 0.81% 7,199,025
2012-06-19 2012-06-15 28.510 230,076 -26,365 0.83% 6,559,488
2012-06-18 2012-06-14 28.774 256,441 -9,546 0.92% 7,378,853
2012-06-08 2012-06-06 32.734 265,987 +606 0.96% 8,706,768
2012-06-07 2012-06-05 32.734 265,381 -606 0.96% 8,686,931
2012-06-06 2012-06-04 31.678 265,987 +606 0.96% 8,425,905
2012-06-04 2012-05-31 34.318 265,381 +1,666 0.96% 9,107,267
2012-06-01 2012-05-30 36.166 263,715 +11,365 0.95% 9,537,406
2012-05-31 2012-05-29 38.277 252,350 -7,576 0.91% 9,659,312
2012-05-30 2012-05-28 36.430 259,926 -4,395 0.94% 9,468,991
2012-05-24 2012-05-22 33.526 264,321 +4,698 0.95% 8,861,562
2012-05-23 2012-05-21 38.277 259,623 +7,273 0.94% 9,937,704
2012-05-21 2012-05-17 39.333 252,350 -3,788 0.91% 9,925,776
2012-05-18 2012-05-16 38.805 256,138 +15,152 0.92% 9,939,539
2012-05-17 2012-05-15 39.597 240,986 -7,576 0.87% 9,542,407
2012-05-16 2012-05-14 38.013 248,562 -13,031 0.90% 9,448,701
2012-05-15 2012-05-11 37.485 261,593 +4,697 0.94% 9,805,943
2012-05-14 2012-05-10 37.749 256,896 +909 0.93% 9,697,689
2012-05-11 2012-05-09 36.166 255,987 -3,939 0.92% 9,257,919
2012-05-09 2012-05-07 34.846 259,926 +7,576 0.94% 9,057,296
2012-05-04 2012-05-02 35.638 252,350 -2,273 0.91% 8,993,153
2012-05-03 2012-04-30 34.318 254,623 -606 0.92% 8,738,077
2012-05-02 2012-04-27 32.734 255,229 +2,879 0.92% 8,354,618
2012-04-30 2012-04-26 33.262 252,350 -18,183 0.91% 8,393,609
2012-04-27 2012-04-25 32.206 270,533 +11,364 0.98% 8,712,744
2012-04-26 2012-04-24 32.734 259,169 -4,546 0.93% 8,483,589
2012-04-25 2012-04-23 32.734 263,715 +10,456 0.95% 8,632,397
2012-04-24 2012-04-20 33.526 253,259 -4,546 0.91% 8,490,700
2012-04-23 2012-04-19 33.262 257,805 -5,455 0.93% 8,575,052
2012-04-20 2012-04-18 32.734 263,260 -8,940 0.95% 8,617,503
2012-04-19 2012-04-17 29.830 272,200 -3,788 0.98% 8,119,727
2012-04-18 2012-04-16 29.038 275,988 +3,030 1.00% 8,014,156
2012-04-17 2012-04-13 30.886 272,958 -28,032 0.98% 8,430,563
2012-04-16 2012-04-12 29.038 300,990 +3,788 1.09% 8,740,165
2012-04-12 2012-04-10 27.190 297,202 -15,910 1.07% 8,080,976
2012-04-11 2012-04-05 25.342 313,112 +2,273 1.13% 7,934,980
2012-04-10 2012-04-03 25.342 310,839 +758 1.12% 7,877,377
2012-04-05 2012-04-02 25.078 310,081 -6,061 1.12% 7,776,311
2012-03-30 2012-03-28 24.286 316,142 +3,788 1.14% 7,677,943
2012-03-29 2012-03-27 23.230 312,354 -3,788 1.13% 7,256,123
2012-03-28 2012-03-26 22.175 316,142 -6,516 1.14% 7,010,296
2012-02-28 2012-02-24 20.591 322,658 -5,109 1.16% 6,643,729
2012-02-21 2012-02-17 21.647 327,767 +4,242 1.18% 7,095,026
2012-02-17 2012-02-15 21.647 323,525 +3,940 1.17% 7,003,201
2012-02-16 2012-02-14 21.911 319,585 -3,788 1.15% 7,002,278
2012-02-15 2012-02-13 22.175 323,373 -152 1.17% 7,170,640
2012-02-14 2012-02-10 22.175 323,525 +11,971 1.17% 7,174,011
2012-02-13 2012-02-09 22.438 311,554 +3,485 1.12% 6,990,804
2012-02-07 2012-02-03 22.175 308,069 -152 1.11% 6,831,281
2012-02-06 2012-02-02 21.911 308,221 -303 1.11% 6,753,287
2012-02-02 2012-01-31 21.911 308,524 -2,424 1.11% 6,759,926
2012-01-20 2012-01-18 20.855 310,948 +8,031 1.12% 6,484,698
2012-01-17 2012-01-13 22.438 302,917 +5,455 1.09% 6,797,003
2011-11-29 2011-11-25 23.758 297,462 +1,970 1.07% 7,067,225
2011-11-25 2011-11-23 24.022 295,492 +18,940 1.07% 7,098,425
2011-11-24 2011-11-22 25.870 276,552 +9,092 1.00% 7,154,475
2011-11-23 2011-11-21 25.870 267,460 +4,697 0.96% 6,919,262
2011-11-22 2011-11-18 25.606 262,763 +8,334 0.95% 6,728,385
2011-11-17 2011-11-15 22.438 254,429 +7,728 0.92% 5,709,005
2011-11-16 2011-11-14 21.911 246,701 +9,394 0.89% 5,405,351
2011-11-15 2011-11-11 21.383 237,307 +5,758 0.86% 5,074,234
2011-11-10 2011-11-08 21.383 231,549 +3,031 0.84% 4,951,113
2011-11-09 2011-11-07 21.383 228,518 +11,364 0.82% 4,886,302
2011-11-08 2011-11-04 18.479 217,154 +3,788 0.78% 4,012,738
2011-11-07 2011-11-03 17.423 213,366 -1,060 0.77% 3,717,441
2011-11-04 2011-11-02 17.159 214,426 +16,213 0.77% 3,679,304
2011-11-01 2011-10-28 15.575 198,213 +1,515 0.71% 3,087,159
2011-10-31 2011-10-27 16.103 196,698 +12,577 0.71% 3,167,413
2011-10-28 2011-10-26 14.783 184,121 +3,788 0.66% 2,721,863
2011-10-27 2011-10-25 13.727 180,333 +303 0.65% 2,475,446
2011-10-26 2011-10-24 12.803 180,030 +1,212 0.65% 2,304,950
2011-10-24 2011-10-20 11.879 178,818 +1,061 0.64% 2,124,216
2011-10-14 2011-10-12 9.503 177,757 +29,626 0.64% 1,689,290
2011-09-23 2011-09-21 10.660 148,131 -31,624 0.64% 1,579,004
2011-07-05 2011-06-30 14.140 179,755 +4,965 0.64% 2,541,765
2011-07-04 2011-06-29 14.358 174,790 -184 0.62% 2,509,584
2011-06-30 2011-06-28 14.140 174,974 -184 0.62% 2,474,161
2011-06-28 2011-06-24 14.575 175,158 +2,758 0.62% 2,552,971
2011-06-27 2011-06-23 14.575 172,400 +6,436 0.61% 2,512,773
2011-06-21 2011-06-17 14.358 165,964 +1,103 0.59% 2,382,862
2011-06-10 2011-06-08 15.663 164,861 -2,022 0.59% 2,582,210
2011-06-01 2011-05-30 15.880 166,883 +2,022 0.60% 2,650,184
2011-05-20 2011-05-18 16.098 164,861 +1,103 0.59% 2,653,938
2011-05-18 2011-05-16 16.316 163,758 +552 0.58% 2,671,806
2011-05-16 2011-05-12 16.098 163,206 +6,987 0.58% 2,627,296
2011-05-13 2011-05-11 16.098 156,219 +6,803 0.56% 2,514,819
2011-05-12 2011-05-09 16.533 149,416 +1,839 0.53% 2,470,312
2011-05-11 2011-05-06 16.316 147,577 +3,678 0.53% 2,407,804
2011-05-09 2011-05-05 16.751 143,899 +919 0.51% 2,410,403
2011-05-06 2011-05-04 16.533 142,980 +7,355 0.51% 2,363,905
2011-05-05 2011-05-03 16.533 135,625 +919 0.48% 2,242,304
2011-04-14 2011-04-12 17.621 134,706 -5,148 0.48% 2,373,630
2011-03-14 2011-03-10 18.926 139,854 +29,787 0.50% 2,646,886
2011-03-11 2011-03-09 18.926 110,067 +25,927 0.39% 2,083,135
2011-01-18 2011-01-14 17.621 84,140 +1,412 0.30% 1,482,616
2011-01-13 2011-01-11 18.491 82,728 +367 0.30% 1,529,722
2011-01-07 2011-01-05 18.926 82,361 -919 0.29% 1,558,770
2011-01-06 2011-01-04 18.709 83,280 -919 0.30% 1,558,046
2011-01-04 2010-12-31 18.056 84,199 +4,597 0.30% 1,520,289
2011-01-03 2010-12-29 18.491 79,602 +2,942 0.28% 1,471,919
2010-12-30 2010-12-28 18.273 76,660 -184 0.27% 1,400,842
2010-12-28 2010-12-22 19.796 76,844 -9,194 0.27% 1,521,222
2010-12-10 2010-12-08 18.709 86,038 +4,597 0.31% 1,609,644
2010-12-08 2010-12-06 18.491 81,441 +8,458 0.29% 1,505,924
2010-12-07 2010-12-03 18.273 72,983 +735 0.26% 1,333,651
2010-11-24 2010-11-22 23.494 72,248 -3,751 0.26% 1,697,425
2010-11-12 2010-11-10 26.105 75,999 +12,820 0.27% 1,983,948
2010-11-10 2010-11-08 25.670 63,179 -4,597 0.27% 1,621,795
2010-10-26 2010-10-22 28.498 67,776 +3,678 0.29% 1,931,472
2010-10-22 2010-10-20 27.667 64,098 -14,022 0.27% 1,773,384
2010-10-13 2010-10-11 27.667 78,120 +2,913 0.27% 2,161,327
2010-10-12 2010-10-08 28.916 75,207 -3,809 0.26% 2,174,702
2010-09-13 2010-09-09 27.131 79,016 +3,809 0.28% 2,143,804
2010-07-09 2010-07-07 27.131 75,207 -11,204 0.26% 2,040,461
2010-07-08 2010-07-06 28.024 86,411 +5,602 0.30% 2,421,560
2010-07-07 2010-07-05 28.202 80,809 +5,602 0.28% 2,278,995
2010-05-31 2010-05-27 24.097 75,207 +3,810 0.26% 1,812,252
2010-05-24 2010-05-19 23.561 71,397 +2,241 0.25% 1,682,211
2010-05-18 2010-05-14 30.166 69,156 -2,689 0.24% 2,086,138
2010-05-14 2010-05-12 32.665 71,845 -3,810 0.25% 2,346,790
2010-05-07 2010-05-05 30.880 75,655 +448 0.27% 2,336,201
2010-05-04 2010-04-30 27.488 75,207 +2,241 0.26% 2,067,309
2010-05-03 2010-04-29 27.667 72,966 +2,690 0.26% 2,018,732
2010-04-16 2010-04-14 17.493 70,276 +2,241 0.25% 1,229,305
2010-03-25 2010-03-23 18.207 68,035 -8,068 0.24% 1,238,680
2010-03-22 2010-03-18 18.028 76,103 +1,793 0.27% 1,371,986
2010-03-18 2010-03-16 18.385 74,310 +3,361 0.26% 1,366,190
2010-03-11 2010-03-09 20.348 70,949 +2,914 0.25% 1,443,702
2010-03-10 2010-03-08 19.991 68,035 -15,015 0.24% 1,360,119
2010-03-09 2010-03-05 20.348 83,050 +15,015 0.29% 1,689,939
2010-03-04 2010-03-02 18.028 68,035 -1,345 0.24% 1,226,536
2010-01-28 2010-01-26 18.742 69,380 -9,412 0.24% 1,300,320
2010-01-27 2010-01-25 17.493 78,792 -24,202 0.28% 1,378,271
2010-01-26 2010-01-22 16.065 102,994 +33,614 0.36% 1,654,554
2009-09-10 2009-09-08 14.101 69,380 -1,345 0.24% 978,336
2009-07-27 2009-07-23 15.708 70,725 -5,154 0.25% 1,110,918
2009-07-24 2009-07-22 15.351 75,879 +5,154 0.27% 1,164,787
2009-07-17 2009-07-15 14.101 70,725 -1,120 0.25% 997,302
2009-06-17 2009-06-15 13.923 71,845 +1,120 0.25% 1,000,271
2009-06-12 2009-06-10 11.781 70,725 +11,788 0.25% 833,189
2009-05-22 2009-05-20 12.549 58,937 -14,835 0.25% 739,600
2009-03-27 2009-03-25 7.415 73,772 -561 0.25% 547,042
2008-08-04 2008-07-31 13.547 74,333 -1,402 0.25% 1,007,004
2008-07-10 2008-07-08 12.406 75,735 +8,415 0.25% 939,598
2008-06-03 2008-05-30 18.966 67,320 +1,402 0.23% 1,276,797
2008-05-29 2008-05-27 17.968 65,918 -2,244 0.22% 1,184,406
2008-05-22 2008-05-20 17.683 68,162 -561 0.23% 1,205,286
2008-05-15 2008-05-13 19.536 68,723 +2,244 0.23% 1,342,606
2008-05-06 2008-05-02 13.405 66,479 -207,570 0.22% 891,124
2008-05-05 2008-04-30 13.547 274,049 -5,610 0.92% 3,712,597
2008-05-02 2008-04-29 11.836 279,659 +213,180 0.94% 3,310,037
2008-02-21 2008-02-19 13.119 66,479 -2,524 0.22% 872,164
2007-12-28 2007-12-24 18.681 69,003 -561 0.23% 1,289,037
2007-12-10 2007-12-06 22.674 69,564 +1,402 0.23% 1,577,276
2007-11-23 2007-11-21 24.385 68,162 -1,402 0.23% 1,662,128
2007-10-26 2007-10-24 33.939 69,564 +561 0.23% 2,360,954
2007-10-25 2007-10-23 35.365 69,003 +280 0.23% 2,440,314
2007-10-18 2007-10-16 35.651 68,723 -7,012 0.23% 2,450,012
2007-10-16 2007-10-12 39.786 75,735 +5,890 0.25% 3,013,192
2007-10-12 2007-10-10 38.360 69,845 -1,122 0.24% 2,679,252
2007-10-11 2007-10-09 35.365 70,967 -1,683 0.24% 2,509,771
2007-10-02 2007-09-27 34.225 72,650 -1,402 0.24% 2,486,411
2007-09-19 2007-09-17 32.228 74,052 +1,402 0.25% 2,386,554
2007-09-12 2007-09-10 33.512 72,650 +561 0.24% 2,434,611
2007-09-10 2007-09-06 31.800 72,089 +1,403 0.24% 2,292,450
2007-09-05 2007-09-03 34.082 70,686 +14,025 0.24% 2,409,114
2007-09-04 2007-08-31 34.225 56,661 +21,037 0.19% 1,939,195
2007-08-29 2007-08-27 35.223 35,624 -1,402 0.12% 1,254,774
2007-08-27 2007-08-23 28.093 37,026 -1,403 0.12% 1,040,157
2007-08-23 2007-08-21 23.815 38,429 -2,805 0.13% 915,170
2007-08-22 2007-08-20 25.668 41,234 +1,403 0.14% 1,058,410
2007-08-21 2007-08-17 20.677 39,831 +2,805 0.13% 823,598
2007-08-20 2007-08-16 23.529 37,026 +280 0.12% 871,198
2007-08-10 2007-08-08 27.380 36,746 +1,403 0.12% 1,006,091
2007-08-09 2007-08-07 25.668 35,343 -4,208 0.12% 907,198
2007-08-08 2007-08-06 29.946 39,551 +1,403 0.13% 1,184,412
2007-08-03 2007-08-01 37.504 38,148 -561 0.13% 1,430,716
2007-08-01 2007-07-30 38.503 38,709 +14,586 0.16% 1,490,396
2007-07-31 2007-07-27 38.930 24,123 -281 0.10% 939,118
2007-07-30 2007-07-26 40.071 24,404 +16,830 0.10% 977,898
2007-07-25 2007-07-23 43.636 7,574 -1,122 0.03% 330,501
2007-07-20 2007-07-18 37.647 8,696 +842 0.04% 327,378
2007-07-19 2007-07-17 40.642 7,854 -842 0.03% 319,199
2007-07-18 2007-07-16 42.781 8,696 +3,086 0.04% 372,020
2007-07-16 2007-07-12 35.508 5,610 -561 0.02% 199,199
2007-07-12 2007-07-10 34.082 6,171 -281 0.02% 210,319
2007-07-11 2007-07-09 31.658 6,452 +561 0.03% 204,255
2007-07-10 2007-07-06 31.087 5,891 -3,085 0.02% 183,135
2007-07-09 2007-07-05 30.802 8,976 +3,085 0.04% 276,479
2007-06-26 2007-06-22 27.380 5,891 0.02% 161,293

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top