History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,155,895 | +0 | 0.56% | 508,594 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,155,895 | +0 | 0.56% | 508,594 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,155,895 | +0 | 0.56% | 508,594 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,155,895 | +0 | 0.56% | 485,476 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,155,895 | +0 | 0.56% | 462,358 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,155,895 | +0 | 0.56% | 456,579 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,155,895 | +0 | 0.56% | 456,579 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,155,895 | +0 | 0.56% | 462,358 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,155,895 | +0 | 0.56% | 456,579 |
| 2025-09-29 | 2025-09-25 | 0.395 | 1,155,895 | +0 | 0.56% | 456,579 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,155,895 | +0 | 0.56% | 468,137 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,155,895 | +0 | 0.56% | 468,137 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,155,895 | +0 | 0.56% | 497,035 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,155,895 | +0 | 0.56% | 497,035 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,155,895 | +0 | 0.56% | 525,932 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,155,895 | +0 | 0.56% | 531,712 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,155,895 | +0 | 0.56% | 531,712 |
| 2025-09-17 | 2025-09-15 | 0.460 | 1,155,895 | +0 | 0.56% | 531,712 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,155,895 | +0 | 0.56% | 520,153 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,155,895 | +0 | 0.56% | 531,712 |
| 2025-09-12 | 2025-09-10 | 0.460 | 1,155,895 | +0 | 0.56% | 531,712 |
| 2025-09-11 | 2025-09-09 | 0.485 | 1,155,895 | +0 | 0.56% | 560,609 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,155,895 | +0 | 0.56% | 543,271 |
| 2025-09-08 | 2025-09-04 | 0.570 | 1,155,895 | +0 | 0.56% | 658,860 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,155,895 | +0 | 0.56% | 525,932 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,155,895 | +0 | 0.56% | 572,168 |
| 2025-09-03 | 2025-09-01 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,155,895 | +0 | 0.56% | 537,491 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,155,895 | +0 | 0.56% | 566,389 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,155,895 | +0 | 0.56% | 566,389 |
| 2025-08-28 | 2025-08-26 | 0.495 | 1,155,895 | +0 | 0.56% | 572,168 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,155,895 | +0 | 0.56% | 554,830 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,155,895 | +0 | 0.56% | 589,506 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,155,895 | +0 | 0.56% | 589,506 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,155,895 | +0 | 0.56% | 589,506 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,155,895 | +0 | 0.56% | 589,506 |
| 2025-08-20 | 2025-08-18 | 0.495 | 1,155,895 | +0 | 0.56% | 572,168 |
| 2025-08-19 | 2025-08-15 | 0.510 | 1,155,895 | +0 | 0.56% | 589,506 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,155,895 | +0 | 0.56% | 635,742 |
| 2025-08-15 | 2025-08-13 | 0.590 | 1,155,895 | +0 | 0.56% | 681,978 |
| 2025-08-14 | 2025-08-12 | 0.590 | 1,155,895 | +0 | 0.56% | 681,978 |
| 2025-08-13 | 2025-08-11 | 0.590 | 1,155,895 | +0 | 0.56% | 681,978 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,155,895 | +0 | 0.56% | 647,301 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,155,895 | +0 | 0.56% | 601,065 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1,155,895 | +0 | 0.56% | 658,860 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,155,895 | +0 | 0.56% | 554,830 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,155,895 | +0 | 0.56% | 658,860 |
| 2025-08-05 | 2025-08-01 | 0.425 | 1,155,895 | +0 | 0.56% | 491,255 |
| 2025-08-04 | 2025-07-31 | 0.435 | 1,155,895 | +0 | 0.56% | 502,814 |
| 2025-08-01 | 2025-07-30 | 0.435 | 1,155,895 | +0 | 0.56% | 502,814 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,155,895 | +0 | 0.56% | 508,594 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,155,895 | +0 | 0.56% | 462,358 |
| 2025-07-29 | 2025-07-25 | 0.420 | 1,155,895 | +0 | 0.56% | 485,476 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,155,895 | +0 | 0.56% | 508,594 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,155,895 | +0 | 0.56% | 485,476 |
| 2025-07-24 | 2025-07-22 | 0.405 | 1,155,895 | +0 | 0.56% | 468,137 |
| 2025-07-23 | 2025-07-21 | 0.420 | 1,155,895 | +0 | 0.56% | 485,476 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,155,895 | +0 | 0.56% | 462,358 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,155,895 | +0 | 0.56% | 462,358 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,155,895 | +0 | 0.56% | 468,137 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,155,895 | +0 | 0.56% | 485,476 |
| 2025-07-16 | 2025-07-14 | 0.405 | 1,155,895 | +0 | 0.56% | 468,137 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,155,895 | +0 | 0.56% | 462,358 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,155,895 | +0 | 0.56% | 439,240 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,155,895 | +0 | 0.56% | 450,799 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,155,895 | +0 | 0.56% | 462,358 |
| 2025-07-09 | 2025-07-07 | 0.390 | 1,155,895 | +0 | 0.56% | 450,799 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,155,895 | +0 | 0.56% | 439,240 |
| 2025-07-07 | 2025-07-03 | 0.405 | 1,155,895 | +0 | 0.56% | 468,137 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,155,895 | +0 | 0.56% | 450,799 |
| 2025-07-03 | 2025-06-30 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-07-02 | 2025-06-27 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-30 | 2025-06-26 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-27 | 2025-06-25 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-26 | 2025-06-24 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-25 | 2025-06-23 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-24 | 2025-06-20 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-23 | 2025-06-19 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-20 | 2025-06-18 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-19 | 2025-06-17 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-16 | 2025-06-12 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-13 | 2025-06-11 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-12 | 2025-06-10 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-11 | 2025-06-09 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-10 | 2025-06-06 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-09 | 2025-06-05 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-06 | 2025-06-04 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-05 | 2025-06-03 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-04 | 2025-06-02 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-03 | 2025-05-30 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-06-02 | 2025-05-29 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-05-30 | 2025-05-28 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-05-29 | 2025-05-27 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-05-28 | 2025-05-26 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-05-27 | 2025-05-23 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-05-26 | 2025-05-22 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-05-22 | 2025-05-20 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-05-21 | 2025-05-19 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-05-20 | 2025-05-16 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-05-19 | 2025-05-15 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-05-16 | 2025-05-14 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-05-15 | 2025-05-13 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-05-14 | 2025-05-12 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-05-13 | 2025-05-09 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-05-12 | 2025-05-08 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-05-09 | 2025-05-07 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-05-08 | 2025-05-06 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-05-07 | 2025-05-02 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-05-06 | 2025-04-30 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-05-02 | 2025-04-29 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-04-30 | 2025-04-28 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-04-28 | 2025-04-24 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-04-25 | 2025-04-23 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-04-24 | 2025-04-22 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-04-22 | 2025-04-16 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-04-17 | 2025-04-15 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-04-16 | 2025-04-14 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-04-15 | 2025-04-11 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-04-14 | 2025-04-10 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-04-11 | 2025-04-09 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-04-10 | 2025-04-08 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-04-09 | 2025-04-07 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-04-08 | 2025-04-03 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-04-03 | 2025-04-01 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-04-02 | 2025-03-31 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,155,895 | +0 | 0.56% | 635,742 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,155,895 | +0 | 0.56% | 635,742 |
| 2025-03-27 | 2025-03-25 | 0.530 | 1,155,895 | +0 | 0.56% | 612,624 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,155,895 | +0 | 0.56% | 554,830 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,155,895 | +0 | 0.56% | 554,830 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,155,895 | +0 | 0.56% | 554,830 |
| 2025-03-21 | 2025-03-19 | 0.480 | 1,155,895 | +0 | 0.56% | 554,830 |
| 2025-03-20 | 2025-03-18 | 0.480 | 1,155,895 | +0 | 0.56% | 554,830 |
| 2025-03-19 | 2025-03-17 | 0.445 | 1,155,895 | +0 | 0.56% | 514,373 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,155,895 | +0 | 0.56% | 514,373 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,155,895 | +0 | 0.56% | 520,153 |
| 2025-03-14 | 2025-03-12 | 0.450 | 1,155,895 | +0 | 0.56% | 520,153 |
| 2025-03-13 | 2025-03-11 | 0.480 | 1,155,895 | +0 | 0.56% | 554,830 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,155,895 | +0 | 0.56% | 497,035 |
| 2025-03-11 | 2025-03-07 | 0.410 | 1,155,895 | +0 | 0.56% | 473,917 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,155,895 | +0 | 0.56% | 468,137 |
| 2025-03-07 | 2025-03-05 | 0.405 | 1,155,895 | +0 | 0.56% | 468,137 |
| 2025-03-06 | 2025-03-04 | 0.420 | 1,155,895 | +0 | 0.56% | 485,476 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,155,895 | +0 | 0.56% | 485,476 |
| 2025-03-04 | 2025-02-28 | 0.425 | 1,155,895 | +0 | 0.56% | 491,255 |
| 2025-03-03 | 2025-02-27 | 0.440 | 1,155,895 | +0 | 0.56% | 508,594 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,155,895 | +0 | 0.56% | 485,476 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,155,895 | +0 | 0.56% | 520,153 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,155,895 | +0 | 0.56% | 531,712 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,155,895 | +0 | 0.56% | 497,035 |
| 2025-02-24 | 2025-02-20 | 0.460 | 1,155,895 | +0 | 0.56% | 531,712 |
| 2025-02-21 | 2025-02-19 | 0.460 | 1,155,895 | +0 | 0.56% | 531,712 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,155,895 | +0 | 0.56% | 577,948 |
| 2025-02-19 | 2025-02-17 | 0.475 | 1,155,895 | +0 | 0.56% | 549,050 |
| 2025-02-18 | 2025-02-14 | 0.490 | 1,155,895 | +0 | 0.56% | 566,389 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,155,895 | +0 | 0.56% | 560,609 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,155,895 | +0 | 0.56% | 531,712 |
| 2025-02-13 | 2025-02-11 | 0.460 | 1,155,895 | +0 | 0.56% | 531,712 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,155,895 | +0 | 0.56% | 566,389 |
| 2025-02-11 | 2025-02-07 | 0.435 | 1,155,895 | +0 | 0.56% | 502,814 |
| 2025-02-10 | 2025-02-06 | 0.420 | 1,155,895 | +0 | 0.56% | 485,476 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1,155,895 | +0 | 0.56% | 462,358 |
| 2025-02-06 | 2025-02-04 | 0.400 | 1,155,895 | +0 | 0.56% | 462,358 |
| 2025-02-05 | 2025-02-03 | 0.400 | 1,155,895 | +0 | 0.56% | 462,358 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,155,895 | +0 | 0.56% | 427,681 |
| 2025-02-03 | 2025-01-24 | 0.335 | 1,155,895 | +0 | 0.56% | 387,225 |
| 2025-01-27 | 2025-01-23 | 0.330 | 1,155,895 | +0 | 0.56% | 381,445 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,155,895 | +0 | 0.56% | 416,122 |
| 2025-01-23 | 2025-01-21 | 0.330 | 1,155,895 | +0 | 0.56% | 381,445 |
| 2025-01-22 | 2025-01-20 | 0.330 | 1,155,895 | +0 | 0.56% | 381,445 |
| 2025-01-21 | 2025-01-17 | 0.340 | 1,155,895 | +0 | 0.56% | 393,004 |
| 2025-01-20 | 2025-01-16 | 0.340 | 1,155,895 | +0 | 0.56% | 393,004 |
| 2025-01-17 | 2025-01-15 | 0.305 | 1,155,895 | +0 | 0.56% | 352,548 |
| 2025-01-16 | 2025-01-14 | 0.325 | 1,155,895 | +0 | 0.56% | 375,666 |
| 2025-01-15 | 2025-01-13 | 0.325 | 1,155,895 | +0 | 0.56% | 375,666 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,155,895 | +0 | 0.56% | 387,225 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,155,895 | +0 | 0.56% | 364,107 |
| 2025-01-10 | 2025-01-08 | 0.315 | 1,155,895 | +0 | 0.56% | 364,107 |
| 2025-01-09 | 2025-01-07 | 0.315 | 1,155,895 | +0 | 0.56% | 364,107 |
| 2025-01-08 | 2025-01-06 | 0.315 | 1,155,895 | +0 | 0.56% | 364,107 |
| 2025-01-07 | 2025-01-03 | 0.325 | 1,155,895 | +0 | 0.56% | 375,666 |
| 2025-01-06 | 2025-01-02 | 0.315 | 1,155,895 | -48,000 | 0.56% | 364,107 |
| 2024-10-29 | 2024-10-25 | 0.880 | 1,203,895 | +50,000 | 0.59% | 1,059,428 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,153,895 | -20,000 | 0.56% | 1,061,583 |
| 2024-06-20 | 2024-06-18 | 1.560 | 1,173,895 | -9,200 | 0.57% | 1,831,276 |
| 2024-06-18 | 2024-06-14 | 1.700 | 1,183,095 | -12,800 | 0.58% | 2,011,261 |
| 2024-06-17 | 2024-06-13 | 1.780 | 1,195,895 | +22,000 | 0.58% | 2,128,693 |
| 2024-05-07 | 2024-05-03 | 1.510 | 1,173,895 | -432,000 | 0.57% | 1,772,581 |
| 2024-05-06 | 2024-05-02 | 1.580 | 1,605,895 | +432,000 | 0.78% | 2,537,314 |
| 2024-05-03 | 2024-04-30 | 1.060 | 1,173,895 | -20,000 | 0.57% | 1,244,329 |
| 2024-04-24 | 2024-04-22 | 5.600 | 1,193,895 | +1,140,400 | 0.58% | 6,685,812 |
| 2024-04-23 | 2024-04-19 | 5.800 | 53,495 | +20,000 | 0.03% | 310,271 |
| 2023-09-15 | 2023-09-13 | 2.240 | 33,495 | -14,000 | 0.02% | 75,029 |
| 2023-09-14 | 2023-09-12 | 2.230 | 47,495 | -3,600 | 0.03% | 105,914 |
| 2023-09-12 | 2023-09-07 | 2.180 | 51,095 | +4,800 | 0.03% | 111,387 |
| 2023-09-11 | 2023-09-06 | 2.350 | 46,295 | -23,600 | 0.03% | 108,793 |
| 2023-09-07 | 2023-09-05 | 2.420 | 69,895 | -8,400 | 0.04% | 169,146 |
| 2023-09-06 | 2023-09-04 | 2.490 | 78,295 | -30,800 | 0.05% | 194,955 |
| 2023-09-05 | 2023-08-31 | 2.600 | 109,095 | -12,000 | 0.06% | 283,647 |
| 2023-09-04 | 2023-08-30 | 2.500 | 121,095 | +4,800 | 0.07% | 302,737 |
| 2023-08-31 | 2023-08-29 | 2.950 | 116,295 | +52,000 | 0.07% | 343,070 |
| 2023-08-30 | 2023-08-28 | 4.250 | 64,295 | -8,400 | 0.04% | 273,254 |
| 2023-08-29 | 2023-08-25 | 4.300 | 72,695 | +39,200 | 0.04% | 312,588 |
| 2022-07-05 | 2022-06-30 | 4.000 | 33,495 | -40,000 | 0.02% | 133,980 |
| 2022-07-04 | 2022-06-29 | 3.250 | 73,495 | -60,000 | 0.05% | 238,859 |
| 2022-06-28 | 2022-06-24 | 2.490 | 133,495 | +50,000 | 0.09% | 332,403 |
| 2022-06-27 | 2022-06-23 | 2.900 | 83,495 | -105,200 | 0.06% | 242,135 |
| 2022-06-24 | 2022-06-22 | 4.100 | 188,695 | +105,200 | 0.13% | 773,649 |
| 2022-03-24 | 2022-03-22 | 1.720 | 83,495 | +10,000 | 0.06% | 143,611 |
| 2022-03-23 | 2022-03-21 | 1.720 | 73,495 | +10,000 | 0.05% | 126,411 |
| 2021-10-29 | 2021-10-27 | 3.100 | 63,495 | +50,000 | 0.04% | 196,834 |
| 2021-07-30 | 2021-07-28 | 4.400 | 13,495 | -40,800 | 0.01% | 59,378 |
| 2021-07-29 | 2021-07-27 | 4.400 | 54,295 | -9,200 | 0.04% | 238,898 |
| 2021-07-05 | 2021-06-30 | 2.800 | 63,495 | +40,800 | 0.04% | 177,786 |
| 2021-07-02 | 2021-06-29 | 2.900 | 22,695 | +9,200 | 0.02% | 65,815 |
| 2017-10-25 | 2017-10-23 | 4.450 | 13,495 | -9,200 | 0.01% | 60,053 |
| 2017-09-04 | 2017-08-31 | 3.300 | 22,695 | -30,000 | 0.02% | 74,893 |
| 2017-06-30 | 2017-06-28 | 2.850 | 52,695 | +30,000 | 0.10% | 150,181 |
| 2017-05-23 | 2017-05-19 | 3.850 | 22,695 | -30,000 | 0.05% | 87,376 |
| 2017-04-21 | 2017-04-19 | 2.950 | 52,695 | +23,200 | 0.10% | 155,450 |
| 2017-04-20 | 2017-04-18 | 3.050 | 29,495 | +6,800 | 0.06% | 89,960 |
| 2016-10-12 | 2016-10-07 | 5.200 | 22,695 | -9,600 | 0.05% | 118,014 |
| 2015-12-01 | 2015-11-27 | 5.700 | 32,295 | -1,200 | 0.06% | 184,081 |
| 2015-10-26 | 2015-10-22 | 4.750 | 33,495 | -50,000 | 0.07% | 159,101 |
| 2015-10-19 | 2015-10-15 | 4.450 | 83,495 | -50,000 | 0.17% | 371,553 |
| 2015-09-09 | 2015-09-07 | 3.150 | 133,495 | +40,000 | 0.27% | 420,509 |
| 2015-08-25 | 2015-08-21 | 3.600 | 93,495 | +60,000 | 0.19% | 336,582 |
| 2015-07-06 | 2015-07-02 | 6.600 | 33,495 | +20,000 | 0.07% | 221,067 |
| 2015-05-27 | 2015-05-22 | 7.500 | 13,495 | -29 | 0.03% | 101,212 |
| 2015-04-20 | 2015-04-16 | 7.800 | 13,524 | -200,000 | 0.03% | 105,487 |
| 2015-04-10 | 2015-04-08 | 6.400 | 213,524 | -20,000 | 0.47% | 1,366,554 |
| 2015-04-09 | 2015-04-02 | 6.600 | 233,524 | +68,000 | 0.51% | 1,541,258 |
| 2015-04-02 | 2015-03-31 | 6.700 | 165,524 | +95,600 | 0.36% | 1,109,011 |
| 2015-04-01 | 2015-03-30 | 6.600 | 69,924 | +36,400 | 0.15% | 461,498 |
| 2015-03-24 | 2015-03-20 | 6.800 | 33,524 | +20,000 | 0.07% | 227,963 |
| 2015-01-23 | 2015-01-21 | 6.800 | 13,524 | -9,600 | 0.03% | 91,963 |
| 2014-12-04 | 2014-12-02 | 6.700 | 23,124 | +11,435 | 0.05% | 154,931 |
| 2014-11-28 | 2014-11-26 | 6.800 | 11,689 | +192 | 0.05% | 79,485 |
| 2014-11-05 | 2014-11-03 | 7.400 | 11,497 | -45,987 | 0.05% | 85,078 |
| 2014-10-31 | 2014-10-29 | 7.409 | 57,484 | -17,002 | 0.25% | 425,881 |
| 2014-10-22 | 2014-10-20 | 6.676 | 74,486 | +59,589 | 0.25% | 497,235 |
| 2014-10-10 | 2014-10-08 | 6.791 | 14,897 | +21 | 0.05% | 101,170 |
| 2014-09-08 | 2014-09-04 | 7.100 | 14,876 | +14,817 | 0.05% | 105,620 |
| 2013-11-14 | 2013-11-12 | 24.310 | 59 | +21 | 0.00% | 1,434 |
| 2013-10-11 | 2013-10-09 | 24.310 | 38 | +6 | 0.00% | 924 |
| 2013-09-19 | 2013-09-17 | 23.270 | 32 | -6 | 0.00% | 745 |
| 2013-06-20 | 2013-06-18 | 23.270 | 38 | -5,521 | 0.00% | 884 |
| 2012-10-12 | 2012-10-10 | 21.358 | 5,559 | +926 | 0.02% | 118,727 |
| 2012-09-21 | 2012-09-19 | 20.063 | 4,633 | -961 | 0.02% | 92,950 |
| 2012-04-19 | 2012-04-17 | 29.830 | 5,594 | -2,273 | 0.02% | 166,869 |
| 2012-04-16 | 2012-04-12 | 29.038 | 7,867 | -606 | 0.03% | 228,442 |
| 2011-12-22 | 2011-12-20 | 20.063 | 8,473 | -303 | 0.03% | 169,991 |
| 2011-12-20 | 2011-12-16 | 20.855 | 8,776 | -303 | 0.03% | 183,020 |
| 2011-12-16 | 2011-12-14 | 20.063 | 9,079 | -1,667 | 0.03% | 182,149 |
| 2011-12-14 | 2011-12-12 | 21.383 | 10,746 | -606 | 0.04% | 229,777 |
| 2011-12-09 | 2011-12-07 | 21.383 | 11,352 | -758 | 0.04% | 242,735 |
| 2011-10-14 | 2011-10-12 | 9.503 | 12,110 | +2,018 | 0.04% | 115,086 |
| 2011-09-23 | 2011-09-21 | 10.660 | 10,092 | -2,154 | 0.04% | 107,576 |
| 2011-03-10 | 2011-03-08 | 18.491 | 12,246 | -13,790 | 0.04% | 226,441 |
| 2010-11-12 | 2010-11-10 | 26.105 | 26,036 | +4,339 | 0.09% | 679,668 |
| 2010-11-04 | 2010-11-02 | 25.670 | 21,697 | -9,083 | 0.09% | 556,958 |
| 2010-11-03 | 2010-11-01 | 26.105 | 30,780 | +7,171 | 0.13% | 803,509 |
| 2010-11-02 | 2010-10-29 | 25.670 | 23,609 | +1,471 | 0.10% | 606,039 |
| 2010-10-29 | 2010-10-27 | 25.235 | 22,138 | +441 | 0.09% | 558,647 |
| 2010-10-22 | 2010-10-20 | 27.667 | 21,697 | -4,746 | 0.09% | 600,286 |
| 2010-09-14 | 2010-09-10 | 26.774 | 26,443 | +26,443 | 0.09% | 707,992 |
| 2010-08-03 | 2010-07-30 | 27.667 | 0 | -448 | ||
| 2010-08-02 | 2010-07-29 | 28.202 | 448 | +448 | 0.00% | 12,635 |
| 2009-09-24 | 2009-09-22 | 13.209 | 0 | -134 | ||
| 2009-09-23 | 2009-09-21 | 13.387 | 134 | +134 | 0.00% | 1,794 |
| 2009-08-05 | 2009-08-03 | 14.815 | 0 | -134 | ||
| 2009-08-04 | 2009-07-31 | 14.815 | 134 | +134 | 0.00% | 1,985 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy