History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 384,727 | +0 | 0.19% | 169,280 |
| 2025-10-13 | 2025-10-09 | 0.440 | 384,727 | +0 | 0.19% | 169,280 |
| 2025-10-10 | 2025-10-08 | 0.440 | 384,727 | +0 | 0.19% | 169,280 |
| 2025-10-09 | 2025-10-06 | 0.420 | 384,727 | +0 | 0.19% | 161,585 |
| 2025-10-08 | 2025-10-03 | 0.400 | 384,727 | +0 | 0.19% | 153,891 |
| 2025-10-06 | 2025-10-02 | 0.395 | 384,727 | +0 | 0.19% | 151,967 |
| 2025-10-03 | 2025-09-30 | 0.395 | 384,727 | +0 | 0.19% | 151,967 |
| 2025-10-02 | 2025-09-29 | 0.400 | 384,727 | +0 | 0.19% | 153,891 |
| 2025-09-30 | 2025-09-26 | 0.395 | 384,727 | +0 | 0.19% | 151,967 |
| 2025-09-29 | 2025-09-25 | 0.395 | 384,727 | +0 | 0.19% | 151,967 |
| 2025-09-26 | 2025-09-24 | 0.405 | 384,727 | +0 | 0.19% | 155,814 |
| 2025-09-25 | 2025-09-23 | 0.405 | 384,727 | +0 | 0.19% | 155,814 |
| 2025-09-24 | 2025-09-22 | 0.430 | 384,727 | +0 | 0.19% | 165,433 |
| 2025-09-23 | 2025-09-19 | 0.430 | 384,727 | +0 | 0.19% | 165,433 |
| 2025-09-22 | 2025-09-18 | 0.455 | 384,727 | +0 | 0.19% | 175,051 |
| 2025-09-19 | 2025-09-17 | 0.460 | 384,727 | +0 | 0.19% | 176,974 |
| 2025-09-18 | 2025-09-16 | 0.460 | 384,727 | +0 | 0.19% | 176,974 |
| 2025-09-17 | 2025-09-15 | 0.460 | 384,727 | +0 | 0.19% | 176,974 |
| 2025-09-16 | 2025-09-12 | 0.450 | 384,727 | +0 | 0.19% | 173,127 |
| 2025-09-15 | 2025-09-11 | 0.460 | 384,727 | +0 | 0.19% | 176,974 |
| 2025-09-12 | 2025-09-10 | 0.460 | 384,727 | +0 | 0.19% | 176,974 |
| 2025-09-11 | 2025-09-09 | 0.485 | 384,727 | +0 | 0.19% | 186,593 |
| 2025-09-10 | 2025-09-08 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-09-09 | 2025-09-05 | 0.470 | 384,727 | +0 | 0.19% | 180,822 |
| 2025-09-08 | 2025-09-04 | 0.570 | 384,727 | +0 | 0.19% | 219,294 |
| 2025-09-05 | 2025-09-03 | 0.455 | 384,727 | +0 | 0.19% | 175,051 |
| 2025-09-04 | 2025-09-02 | 0.495 | 384,727 | +0 | 0.19% | 190,440 |
| 2025-09-03 | 2025-09-01 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-09-02 | 2025-08-29 | 0.465 | 384,727 | +0 | 0.19% | 178,898 |
| 2025-09-01 | 2025-08-28 | 0.490 | 384,727 | +0 | 0.19% | 188,516 |
| 2025-08-29 | 2025-08-27 | 0.490 | 384,727 | +0 | 0.19% | 188,516 |
| 2025-08-28 | 2025-08-26 | 0.495 | 384,727 | +0 | 0.19% | 190,440 |
| 2025-08-27 | 2025-08-25 | 0.480 | 384,727 | +0 | 0.19% | 184,669 |
| 2025-08-26 | 2025-08-22 | 0.510 | 384,727 | +0 | 0.19% | 196,211 |
| 2025-08-25 | 2025-08-21 | 0.510 | 384,727 | +0 | 0.19% | 196,211 |
| 2025-08-22 | 2025-08-20 | 0.510 | 384,727 | +0 | 0.19% | 196,211 |
| 2025-08-21 | 2025-08-19 | 0.510 | 384,727 | +0 | 0.19% | 196,211 |
| 2025-08-20 | 2025-08-18 | 0.495 | 384,727 | +0 | 0.19% | 190,440 |
| 2025-08-19 | 2025-08-15 | 0.510 | 384,727 | +0 | 0.19% | 196,211 |
| 2025-08-18 | 2025-08-14 | 0.550 | 384,727 | +0 | 0.19% | 211,600 |
| 2025-08-15 | 2025-08-13 | 0.590 | 384,727 | +0 | 0.19% | 226,989 |
| 2025-08-14 | 2025-08-12 | 0.590 | 384,727 | +0 | 0.19% | 226,989 |
| 2025-08-13 | 2025-08-11 | 0.590 | 384,727 | +0 | 0.19% | 226,989 |
| 2025-08-12 | 2025-08-08 | 0.560 | 384,727 | +0 | 0.19% | 215,447 |
| 2025-08-11 | 2025-08-07 | 0.520 | 384,727 | +0 | 0.19% | 200,058 |
| 2025-08-08 | 2025-08-06 | 0.570 | 384,727 | +0 | 0.19% | 219,294 |
| 2025-08-07 | 2025-08-05 | 0.480 | 384,727 | +0 | 0.19% | 184,669 |
| 2025-08-06 | 2025-08-04 | 0.570 | 384,727 | +0 | 0.19% | 219,294 |
| 2025-08-05 | 2025-08-01 | 0.425 | 384,727 | +0 | 0.19% | 163,509 |
| 2025-08-04 | 2025-07-31 | 0.435 | 384,727 | +0 | 0.19% | 167,356 |
| 2025-08-01 | 2025-07-30 | 0.435 | 384,727 | +0 | 0.19% | 167,356 |
| 2025-07-31 | 2025-07-29 | 0.440 | 384,727 | +0 | 0.19% | 169,280 |
| 2025-07-30 | 2025-07-28 | 0.400 | 384,727 | +0 | 0.19% | 153,891 |
| 2025-07-29 | 2025-07-25 | 0.420 | 384,727 | +0 | 0.19% | 161,585 |
| 2025-07-28 | 2025-07-24 | 0.440 | 384,727 | +0 | 0.19% | 169,280 |
| 2025-07-25 | 2025-07-23 | 0.420 | 384,727 | +0 | 0.19% | 161,585 |
| 2025-07-24 | 2025-07-22 | 0.405 | 384,727 | +0 | 0.19% | 155,814 |
| 2025-07-23 | 2025-07-21 | 0.420 | 384,727 | +0 | 0.19% | 161,585 |
| 2025-07-22 | 2025-07-18 | 0.400 | 384,727 | +0 | 0.19% | 153,891 |
| 2025-07-21 | 2025-07-17 | 0.400 | 384,727 | +0 | 0.19% | 153,891 |
| 2025-07-18 | 2025-07-16 | 0.405 | 384,727 | +0 | 0.19% | 155,814 |
| 2025-07-17 | 2025-07-15 | 0.420 | 384,727 | +0 | 0.19% | 161,585 |
| 2025-07-16 | 2025-07-14 | 0.405 | 384,727 | +0 | 0.19% | 155,814 |
| 2025-07-15 | 2025-07-11 | 0.400 | 384,727 | +0 | 0.19% | 153,891 |
| 2025-07-14 | 2025-07-10 | 0.380 | 384,727 | +0 | 0.19% | 146,196 |
| 2025-07-11 | 2025-07-09 | 0.390 | 384,727 | +0 | 0.19% | 150,044 |
| 2025-07-10 | 2025-07-08 | 0.400 | 384,727 | +0 | 0.19% | 153,891 |
| 2025-07-09 | 2025-07-07 | 0.390 | 384,727 | +0 | 0.19% | 150,044 |
| 2025-07-08 | 2025-07-04 | 0.380 | 384,727 | +0 | 0.19% | 146,196 |
| 2025-07-07 | 2025-07-03 | 0.405 | 384,727 | +0 | 0.19% | 155,814 |
| 2025-07-04 | 2025-07-02 | 0.390 | 384,727 | +0 | 0.19% | 150,044 |
| 2025-07-03 | 2025-06-30 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-07-02 | 2025-06-27 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-30 | 2025-06-26 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-27 | 2025-06-25 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-26 | 2025-06-24 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-25 | 2025-06-23 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-24 | 2025-06-20 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-23 | 2025-06-19 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-20 | 2025-06-18 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-19 | 2025-06-17 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-18 | 2025-06-16 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-17 | 2025-06-13 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-16 | 2025-06-12 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-13 | 2025-06-11 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-12 | 2025-06-10 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-11 | 2025-06-09 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-10 | 2025-06-06 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-09 | 2025-06-05 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-06 | 2025-06-04 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-05 | 2025-06-03 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-04 | 2025-06-02 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-03 | 2025-05-30 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-06-02 | 2025-05-29 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-05-30 | 2025-05-28 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-05-29 | 2025-05-27 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-05-28 | 2025-05-26 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-05-27 | 2025-05-23 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-05-26 | 2025-05-22 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-05-23 | 2025-05-21 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-05-22 | 2025-05-20 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-05-21 | 2025-05-19 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-05-20 | 2025-05-16 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-05-19 | 2025-05-15 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-05-16 | 2025-05-14 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-05-15 | 2025-05-13 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-05-14 | 2025-05-12 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-05-13 | 2025-05-09 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-05-12 | 2025-05-08 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-05-09 | 2025-05-07 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-05-08 | 2025-05-06 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-05-07 | 2025-05-02 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-05-06 | 2025-04-30 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-05-02 | 2025-04-29 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-04-30 | 2025-04-28 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-04-29 | 2025-04-25 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-04-28 | 2025-04-24 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-04-25 | 2025-04-23 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-04-24 | 2025-04-22 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-04-23 | 2025-04-17 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-04-22 | 2025-04-16 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-04-17 | 2025-04-15 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-04-16 | 2025-04-14 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-04-15 | 2025-04-11 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-04-14 | 2025-04-10 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-04-11 | 2025-04-09 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-04-10 | 2025-04-08 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-04-09 | 2025-04-07 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-04-08 | 2025-04-03 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-04-07 | 2025-04-02 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-04-03 | 2025-04-01 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-04-02 | 2025-03-31 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-04-01 | 2025-03-28 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-03-31 | 2025-03-27 | 0.550 | 384,727 | +0 | 0.19% | 211,600 |
| 2025-03-28 | 2025-03-26 | 0.550 | 384,727 | +0 | 0.19% | 211,600 |
| 2025-03-27 | 2025-03-25 | 0.530 | 384,727 | +0 | 0.19% | 203,905 |
| 2025-03-26 | 2025-03-24 | 0.480 | 384,727 | +0 | 0.19% | 184,669 |
| 2025-03-25 | 2025-03-21 | 0.480 | 384,727 | +0 | 0.19% | 184,669 |
| 2025-03-24 | 2025-03-20 | 0.480 | 384,727 | +0 | 0.19% | 184,669 |
| 2025-03-21 | 2025-03-19 | 0.480 | 384,727 | +0 | 0.19% | 184,669 |
| 2025-03-20 | 2025-03-18 | 0.480 | 384,727 | +0 | 0.19% | 184,669 |
| 2025-03-19 | 2025-03-17 | 0.445 | 384,727 | +0 | 0.19% | 171,204 |
| 2025-03-18 | 2025-03-14 | 0.445 | 384,727 | +0 | 0.19% | 171,204 |
| 2025-03-17 | 2025-03-13 | 0.450 | 384,727 | +0 | 0.19% | 173,127 |
| 2025-03-14 | 2025-03-12 | 0.450 | 384,727 | +0 | 0.19% | 173,127 |
| 2025-03-13 | 2025-03-11 | 0.480 | 384,727 | +0 | 0.19% | 184,669 |
| 2025-03-12 | 2025-03-10 | 0.430 | 384,727 | +0 | 0.19% | 165,433 |
| 2025-03-11 | 2025-03-07 | 0.410 | 384,727 | +0 | 0.19% | 157,738 |
| 2025-03-10 | 2025-03-06 | 0.405 | 384,727 | +0 | 0.19% | 155,814 |
| 2025-03-07 | 2025-03-05 | 0.405 | 384,727 | +0 | 0.19% | 155,814 |
| 2025-03-06 | 2025-03-04 | 0.420 | 384,727 | +0 | 0.19% | 161,585 |
| 2025-03-05 | 2025-03-03 | 0.420 | 384,727 | +0 | 0.19% | 161,585 |
| 2025-03-04 | 2025-02-28 | 0.425 | 384,727 | +0 | 0.19% | 163,509 |
| 2025-03-03 | 2025-02-27 | 0.440 | 384,727 | +0 | 0.19% | 169,280 |
| 2025-02-28 | 2025-02-26 | 0.420 | 384,727 | +0 | 0.19% | 161,585 |
| 2025-02-27 | 2025-02-25 | 0.450 | 384,727 | +0 | 0.19% | 173,127 |
| 2025-02-26 | 2025-02-24 | 0.460 | 384,727 | +0 | 0.19% | 176,974 |
| 2025-02-25 | 2025-02-21 | 0.430 | 384,727 | +0 | 0.19% | 165,433 |
| 2025-02-24 | 2025-02-20 | 0.460 | 384,727 | +0 | 0.19% | 176,974 |
| 2025-02-21 | 2025-02-19 | 0.460 | 384,727 | +0 | 0.19% | 176,974 |
| 2025-02-20 | 2025-02-18 | 0.500 | 384,727 | +0 | 0.19% | 192,364 |
| 2025-02-19 | 2025-02-17 | 0.475 | 384,727 | +0 | 0.19% | 182,745 |
| 2025-02-18 | 2025-02-14 | 0.490 | 384,727 | +0 | 0.19% | 188,516 |
| 2025-02-17 | 2025-02-13 | 0.485 | 384,727 | +0 | 0.19% | 186,593 |
| 2025-02-14 | 2025-02-12 | 0.460 | 384,727 | +0 | 0.19% | 176,974 |
| 2025-02-13 | 2025-02-11 | 0.460 | 384,727 | +0 | 0.19% | 176,974 |
| 2025-02-12 | 2025-02-10 | 0.490 | 384,727 | +0 | 0.19% | 188,516 |
| 2025-02-11 | 2025-02-07 | 0.435 | 384,727 | +0 | 0.19% | 167,356 |
| 2025-02-10 | 2025-02-06 | 0.420 | 384,727 | +0 | 0.19% | 161,585 |
| 2025-02-07 | 2025-02-05 | 0.400 | 384,727 | +0 | 0.19% | 153,891 |
| 2025-02-06 | 2025-02-04 | 0.400 | 384,727 | +0 | 0.19% | 153,891 |
| 2025-02-05 | 2025-02-03 | 0.400 | 384,727 | +0 | 0.19% | 153,891 |
| 2025-02-04 | 2025-01-28 | 0.370 | 384,727 | +0 | 0.19% | 142,349 |
| 2025-02-03 | 2025-01-24 | 0.335 | 384,727 | +0 | 0.19% | 128,884 |
| 2025-01-27 | 2025-01-23 | 0.330 | 384,727 | +0 | 0.19% | 126,960 |
| 2025-01-24 | 2025-01-22 | 0.360 | 384,727 | +0 | 0.19% | 138,502 |
| 2025-01-23 | 2025-01-21 | 0.330 | 384,727 | +0 | 0.19% | 126,960 |
| 2025-01-22 | 2025-01-20 | 0.330 | 384,727 | +0 | 0.19% | 126,960 |
| 2025-01-21 | 2025-01-17 | 0.340 | 384,727 | +0 | 0.19% | 130,807 |
| 2025-01-20 | 2025-01-16 | 0.340 | 384,727 | +0 | 0.19% | 130,807 |
| 2025-01-17 | 2025-01-15 | 0.305 | 384,727 | +0 | 0.19% | 117,342 |
| 2025-01-16 | 2025-01-14 | 0.325 | 384,727 | +0 | 0.19% | 125,036 |
| 2025-01-15 | 2025-01-13 | 0.325 | 384,727 | +0 | 0.19% | 125,036 |
| 2025-01-14 | 2025-01-10 | 0.335 | 384,727 | +0 | 0.19% | 128,884 |
| 2025-01-13 | 2025-01-09 | 0.315 | 384,727 | +0 | 0.19% | 121,189 |
| 2025-01-10 | 2025-01-08 | 0.315 | 384,727 | +0 | 0.19% | 121,189 |
| 2025-01-09 | 2025-01-07 | 0.315 | 384,727 | +0 | 0.19% | 121,189 |
| 2025-01-08 | 2025-01-06 | 0.315 | 384,727 | +0 | 0.19% | 121,189 |
| 2025-01-07 | 2025-01-03 | 0.325 | 384,727 | +0 | 0.19% | 125,036 |
| 2025-01-06 | 2025-01-02 | 0.315 | 384,727 | +0 | 0.19% | 121,189 |
| 2025-01-03 | 2024-12-31 | 0.315 | 384,727 | +0 | 0.19% | 121,189 |
| 2025-01-02 | 2024-12-27 | 0.320 | 384,727 | +0 | 0.19% | 123,113 |
| 2024-12-30 | 2024-12-24 | 0.315 | 384,727 | +0 | 0.19% | 121,189 |
| 2024-12-27 | 2024-12-20 | 0.315 | 384,727 | +0 | 0.19% | 121,189 |
| 2024-12-23 | 2024-12-19 | 0.340 | 384,727 | +0 | 0.19% | 130,807 |
| 2024-12-20 | 2024-12-18 | 0.340 | 384,727 | +0 | 0.19% | 130,807 |
| 2024-12-19 | 2024-12-17 | 0.355 | 384,727 | +0 | 0.19% | 136,578 |
| 2024-12-18 | 2024-12-16 | 0.355 | 384,727 | +0 | 0.19% | 136,578 |
| 2024-12-17 | 2024-12-13 | 0.360 | 384,727 | +0 | 0.19% | 138,502 |
| 2024-12-16 | 2024-12-12 | 0.370 | 384,727 | +0 | 0.19% | 142,349 |
| 2024-12-13 | 2024-12-11 | 0.360 | 384,727 | +0 | 0.19% | 138,502 |
| 2024-12-12 | 2024-12-10 | 0.360 | 384,727 | +0 | 0.19% | 138,502 |
| 2024-12-11 | 2024-12-09 | 0.370 | 384,727 | +0 | 0.19% | 142,349 |
| 2024-12-10 | 2024-12-06 | 0.370 | 384,727 | +0 | 0.19% | 142,349 |
| 2024-12-09 | 2024-12-05 | 0.370 | 384,727 | +0 | 0.19% | 142,349 |
| 2024-12-06 | 2024-12-04 | 0.380 | 384,727 | +0 | 0.19% | 146,196 |
| 2024-12-05 | 2024-12-03 | 0.395 | 384,727 | +0 | 0.19% | 151,967 |
| 2024-12-04 | 2024-12-02 | 0.355 | 384,727 | +0 | 0.19% | 136,578 |
| 2024-12-03 | 2024-11-29 | 0.370 | 384,727 | +0 | 0.19% | 142,349 |
| 2024-12-02 | 2024-11-28 | 0.350 | 384,727 | +0 | 0.19% | 134,654 |
| 2024-11-29 | 2024-11-27 | 0.340 | 384,727 | +0 | 0.19% | 130,807 |
| 2024-11-28 | 2024-11-26 | 0.320 | 384,727 | +0 | 0.19% | 123,113 |
| 2024-11-27 | 2024-11-25 | 0.335 | 384,727 | +0 | 0.19% | 128,884 |
| 2024-11-26 | 2024-11-22 | 0.330 | 384,727 | +0 | 0.19% | 126,960 |
| 2024-11-25 | 2024-11-21 | 0.330 | 384,727 | +0 | 0.19% | 126,960 |
| 2024-11-22 | 2024-11-20 | 0.325 | 384,727 | +0 | 0.19% | 125,036 |
| 2024-11-21 | 2024-11-19 | 0.360 | 384,727 | +0 | 0.19% | 138,502 |
| 2024-11-20 | 2024-11-18 | 0.460 | 384,727 | +0 | 0.19% | 176,974 |
| 2024-11-19 | 2024-11-15 | 0.520 | 384,727 | +0 | 0.19% | 200,058 |
| 2024-11-18 | 2024-11-14 | 0.530 | 384,727 | +0 | 0.19% | 203,905 |
| 2024-11-15 | 2024-11-13 | 0.530 | 384,727 | +0 | 0.19% | 203,905 |
| 2024-11-14 | 2024-11-12 | 0.540 | 384,727 | +0 | 0.19% | 207,753 |
| 2024-11-13 | 2024-11-11 | 0.520 | 384,727 | +0 | 0.19% | 200,058 |
| 2024-11-12 | 2024-11-08 | 0.540 | 384,727 | -108,000 | 0.19% | 207,753 |
| 2024-11-07 | 2024-11-05 | 0.620 | 492,727 | +50,000 | 0.24% | 305,491 |
| 2024-10-31 | 2024-10-29 | 0.680 | 442,727 | +50,000 | 0.22% | 301,054 |
| 2024-10-28 | 2024-10-24 | 0.920 | 392,727 | -1 | 0.19% | 361,309 |
| 2024-10-22 | 2024-10-18 | 0.980 | 392,728 | -22,800 | 0.19% | 384,873 |
| 2024-10-15 | 2024-10-10 | 1.060 | 415,528 | +60,400 | 0.20% | 440,460 |
| 2024-10-09 | 2024-10-07 | 1.190 | 355,128 | +12,000 | 0.17% | 422,602 |
| 2024-09-26 | 2024-09-24 | 0.970 | 343,128 | -8,000 | 0.17% | 332,834 |
| 2024-08-29 | 2024-08-27 | 0.990 | 351,128 | +100,000 | 0.17% | 347,617 |
| 2024-08-05 | 2024-08-01 | 1.090 | 251,128 | +50,000 | 0.12% | 273,730 |
| 2024-07-30 | 2024-07-26 | 1.100 | 201,128 | +42,400 | 0.10% | 221,241 |
| 2024-06-05 | 2024-06-03 | 1.460 | 158,728 | -5,200 | 0.08% | 231,743 |
| 2024-05-13 | 2024-05-09 | 1.680 | 163,928 | +5,200 | 0.08% | 275,399 |
| 2024-05-08 | 2024-05-06 | 1.790 | 158,728 | +31,200 | 0.08% | 284,123 |
| 2024-05-07 | 2024-05-03 | 1.510 | 127,528 | -47,600 | 0.06% | 192,567 |
| 2024-05-06 | 2024-05-02 | 1.580 | 175,128 | +43,200 | 0.09% | 276,702 |
| 2024-05-03 | 2024-04-30 | 1.060 | 131,928 | +7,600 | 0.06% | 139,844 |
| 2024-04-17 | 2024-04-15 | 4.550 | 124,328 | -2,800 | 0.06% | 565,692 |
| 2024-02-16 | 2024-02-14 | 2.650 | 127,128 | +2,000 | 0.07% | 336,889 |
| 2024-01-26 | 2024-01-24 | 2.500 | 125,128 | -3,600 | 0.07% | 312,820 |
| 2024-01-23 | 2024-01-19 | 3.000 | 128,728 | -3,200 | 0.07% | 386,184 |
| 2024-01-19 | 2024-01-17 | 3.150 | 131,928 | +2,800 | 0.08% | 415,573 |
| 2024-01-18 | 2024-01-16 | 3.250 | 129,128 | -3,600 | 0.07% | 419,666 |
| 2024-01-12 | 2024-01-10 | 1.950 | 132,728 | +7,600 | 0.08% | 258,820 |
| 2023-11-24 | 2023-11-22 | 2.100 | 125,128 | +8,400 | 0.07% | 262,769 |
| 2023-08-29 | 2023-08-25 | 4.300 | 116,728 | -5,600 | 0.07% | 501,930 |
| 2023-08-22 | 2023-08-18 | 5.000 | 122,328 | -50,400 | 0.07% | 611,640 |
| 2023-08-18 | 2023-08-16 | 5.000 | 172,728 | +50,400 | 0.10% | 863,640 |
| 2023-07-31 | 2023-07-27 | 5.000 | 122,328 | -6,000 | 0.07% | 611,640 |
| 2023-07-28 | 2023-07-26 | 4.900 | 128,328 | +6,800 | 0.07% | 628,807 |
| 2023-07-27 | 2023-07-25 | 4.450 | 121,528 | +4,800 | 0.07% | 540,800 |
| 2023-07-26 | 2023-07-24 | 4.200 | 116,728 | -845,200 | 0.07% | 490,258 |
| 2023-07-19 | 2023-07-14 | 4.150 | 961,928 | +845,200 | 0.56% | 3,992,001 |
| 2023-03-10 | 2023-03-08 | 4.200 | 116,728 | -4,000 | 0.08% | 490,258 |
| 2023-03-09 | 2023-03-07 | 4.250 | 120,728 | +4,000 | 0.08% | 513,094 |
| 2023-01-13 | 2023-01-11 | 5.800 | 116,728 | +1,600 | 0.08% | 677,022 |
| 2023-01-11 | 2023-01-09 | 5.800 | 115,128 | -1,600 | 0.08% | 667,742 |
| 2022-12-30 | 2022-12-28 | 5.300 | 116,728 | +400 | 0.08% | 618,658 |
| 2022-07-21 | 2022-07-19 | 3.550 | 116,328 | -8,000 | 0.08% | 412,964 |
| 2022-07-06 | 2022-07-04 | 3.550 | 124,328 | -148,000 | 0.08% | 441,364 |
| 2022-07-05 | 2022-06-30 | 4.000 | 272,328 | +156,000 | 0.18% | 1,089,312 |
| 2022-07-04 | 2022-06-29 | 3.250 | 116,328 | -23,600 | 0.08% | 378,066 |
| 2022-06-28 | 2022-06-24 | 2.490 | 139,928 | +13,600 | 0.09% | 348,421 |
| 2022-06-27 | 2022-06-23 | 2.900 | 126,328 | -28,400 | 0.08% | 366,351 |
| 2022-06-24 | 2022-06-22 | 4.100 | 154,728 | +36,800 | 0.10% | 634,385 |
| 2022-06-23 | 2022-06-21 | 1.700 | 117,928 | -3,200 | 0.08% | 200,478 |
| 2021-12-29 | 2021-12-24 | 1.590 | 121,128 | -8,800 | 0.08% | 192,594 |
| 2021-12-28 | 2021-12-22 | 1.600 | 129,928 | -1,200 | 0.09% | 207,885 |
| 2021-12-07 | 2021-12-03 | 1.320 | 131,128 | -10,000 | 0.09% | 173,089 |
| 2021-11-29 | 2021-11-25 | 1.800 | 141,128 | +20,000 | 0.09% | 254,030 |
| 2021-11-24 | 2021-11-22 | 2.150 | 121,128 | +4,000 | 0.08% | 260,425 |
| 2021-10-25 | 2021-10-21 | 3.400 | 117,128 | -5,600 | 0.08% | 398,235 |
| 2021-07-16 | 2021-07-14 | 2.600 | 122,728 | +960 | 0.08% | 319,093 |
| 2020-01-21 | 2020-01-17 | 2.480 | 121,768 | -4,800 | 0.08% | 301,985 |
| 2019-12-12 | 2019-12-10 | 2.400 | 126,568 | -22,000 | 0.08% | 303,763 |
| 2019-09-27 | 2019-09-25 | 4.350 | 148,568 | -8,000 | 0.10% | 646,271 |
| 2018-10-10 | 2018-10-08 | 4.850 | 156,568 | -1,152 | 0.10% | 759,355 |
| 2018-07-13 | 2018-07-11 | 4.600 | 157,720 | -189 | 0.10% | 725,512 |
| 2018-05-24 | 2018-05-21 | 4.200 | 157,909 | -20,000 | 0.11% | 663,218 |
| 2018-05-21 | 2018-05-17 | 4.300 | 177,909 | -19,600 | 0.12% | 765,009 |
| 2018-05-17 | 2018-05-15 | 4.300 | 197,509 | +1,600 | 0.13% | 849,289 |
| 2018-05-14 | 2018-05-10 | 4.250 | 195,909 | -6,400 | 0.13% | 832,613 |
| 2018-05-10 | 2018-05-08 | 4.250 | 202,309 | +44,400 | 0.13% | 859,813 |
| 2018-04-16 | 2018-04-12 | 4.000 | 157,909 | -20,000 | 0.11% | 631,636 |
| 2017-11-22 | 2017-11-20 | 3.700 | 177,909 | -30,000 | 0.12% | 658,263 |
| 2017-11-03 | 2017-11-01 | 4.100 | 207,909 | -14,000 | 0.14% | 852,427 |
| 2017-10-26 | 2017-10-24 | 4.250 | 221,909 | -16,800 | 0.15% | 943,113 |
| 2017-10-25 | 2017-10-23 | 4.450 | 238,709 | +30,800 | 0.16% | 1,062,255 |
| 2017-10-23 | 2017-10-19 | 3.750 | 207,909 | -10,000 | 0.14% | 779,659 |
| 2017-10-20 | 2017-10-18 | 3.900 | 217,909 | +10,000 | 0.14% | 849,845 |
| 2017-09-27 | 2017-09-25 | 3.200 | 207,909 | -24,400 | 0.14% | 665,309 |
| 2017-09-22 | 2017-09-20 | 3.600 | 232,309 | +2,800 | 0.15% | 836,312 |
| 2017-09-15 | 2017-09-13 | 3.350 | 229,509 | +10,000 | 0.15% | 768,855 |
| 2017-09-07 | 2017-09-05 | 3.250 | 219,509 | +11,600 | 0.15% | 713,404 |
| 2017-09-06 | 2017-09-04 | 3.350 | 207,909 | -1,600 | 0.14% | 696,495 |
| 2017-09-04 | 2017-08-31 | 3.300 | 209,509 | +1,600 | 0.14% | 691,380 |
| 2017-06-21 | 2017-06-19 | 3.400 | 207,909 | -3,200 | 0.41% | 706,891 |
| 2017-06-13 | 2017-06-09 | 3.550 | 211,109 | -20,000 | 0.42% | 749,437 |
| 2017-06-09 | 2017-06-07 | 3.550 | 231,109 | +20,000 | 0.46% | 820,437 |
| 2017-06-07 | 2017-06-05 | 3.600 | 211,109 | +3,200 | 0.42% | 759,992 |
| 2017-06-05 | 2017-06-01 | 3.800 | 207,909 | -3,200 | 0.41% | 790,054 |
| 2017-05-29 | 2017-05-25 | 3.850 | 211,109 | -6,800 | 0.42% | 812,770 |
| 2017-05-26 | 2017-05-24 | 4.250 | 217,909 | -4,000 | 0.43% | 926,113 |
| 2017-05-25 | 2017-05-23 | 3.650 | 221,909 | -22,000 | 0.44% | 809,968 |
| 2017-05-24 | 2017-05-22 | 3.350 | 243,909 | +42,000 | 0.48% | 817,095 |
| 2017-05-23 | 2017-05-19 | 3.850 | 201,909 | +24,000 | 0.40% | 777,350 |
| 2017-02-28 | 2017-02-24 | 3.800 | 177,909 | -14,400 | 0.35% | 676,054 |
| 2017-02-23 | 2017-02-21 | 4.000 | 192,309 | +14,400 | 0.38% | 769,236 |
| 2017-01-20 | 2017-01-18 | 3.650 | 177,909 | -10,000 | 0.35% | 649,368 |
| 2017-01-19 | 2017-01-17 | 3.650 | 187,909 | +10,000 | 0.37% | 685,868 |
| 2017-01-10 | 2017-01-06 | 3.750 | 177,909 | -20,000 | 0.35% | 667,159 |
| 2017-01-09 | 2017-01-05 | 3.950 | 197,909 | +20,000 | 0.39% | 781,741 |
| 2016-12-22 | 2016-12-20 | 3.850 | 177,909 | -10,000 | 0.35% | 684,950 |
| 2016-12-20 | 2016-12-16 | 3.800 | 187,909 | +10,000 | 0.37% | 714,054 |
| 2016-12-19 | 2016-12-15 | 3.750 | 177,909 | -10,000 | 0.35% | 667,159 |
| 2016-12-16 | 2016-12-14 | 4.100 | 187,909 | +30,000 | 0.37% | 770,427 |
| 2016-11-24 | 2016-11-22 | 3.900 | 157,909 | -6,000 | 0.31% | 615,845 |
| 2016-11-23 | 2016-11-21 | 3.950 | 163,909 | -4,400 | 0.33% | 647,441 |
| 2016-11-18 | 2016-11-16 | 4.100 | 168,309 | +10,400 | 0.33% | 690,067 |
| 2016-11-11 | 2016-11-09 | 4.000 | 157,909 | -1,600 | 0.31% | 631,636 |
| 2016-11-01 | 2016-10-28 | 4.600 | 159,509 | -10,000 | 0.32% | 733,741 |
| 2016-10-31 | 2016-10-27 | 4.900 | 169,509 | +1,600 | 0.34% | 830,594 |
| 2016-10-28 | 2016-10-26 | 4.800 | 167,909 | -2,000 | 0.33% | 805,963 |
| 2016-10-27 | 2016-10-25 | 4.900 | 169,909 | -50,000 | 0.34% | 832,554 |
| 2016-10-26 | 2016-10-24 | 5.400 | 219,909 | +60,000 | 0.44% | 1,187,509 |
| 2016-10-25 | 2016-10-20 | 4.600 | 159,909 | +2,000 | 0.32% | 735,581 |
| 2016-10-24 | 2016-10-19 | 4.450 | 157,909 | +30,000 | 0.31% | 702,695 |
| 2016-10-18 | 2016-10-14 | 4.350 | 127,909 | -3,200 | 0.25% | 556,404 |
| 2016-10-17 | 2016-10-13 | 4.500 | 131,109 | -34,800 | 0.26% | 589,990 |
| 2016-10-14 | 2016-10-12 | 4.100 | 165,909 | +3,200 | 0.33% | 680,227 |
| 2016-10-13 | 2016-10-11 | 4.100 | 162,709 | +30,000 | 0.32% | 667,107 |
| 2016-10-12 | 2016-10-07 | 5.200 | 132,709 | -2,480 | 0.26% | 690,087 |
| 2015-12-22 | 2015-12-18 | 4.950 | 135,189 | -20,800 | 0.27% | 669,186 |
| 2015-12-18 | 2015-12-16 | 5.000 | 155,989 | -400 | 0.31% | 779,945 |
| 2015-12-16 | 2015-12-14 | 5.000 | 156,389 | -19 | 0.31% | 781,945 |
| 2015-12-11 | 2015-12-09 | 4.950 | 156,408 | -10,000 | 0.31% | 774,220 |
| 2015-12-10 | 2015-12-08 | 5.600 | 166,408 | -4,800 | 0.33% | 931,885 |
| 2015-12-09 | 2015-12-07 | 5.900 | 171,208 | +20,000 | 0.34% | 1,010,127 |
| 2015-12-07 | 2015-12-03 | 5.900 | 151,208 | +16,000 | 0.30% | 892,127 |
| 2015-10-08 | 2015-10-06 | 4.000 | 135,208 | +4,000 | 0.27% | 540,832 |
| 2015-08-26 | 2015-08-24 | 3.050 | 131,208 | -17,200 | 0.26% | 400,184 |
| 2015-08-24 | 2015-08-20 | 3.900 | 148,408 | +1,200 | 0.29% | 578,791 |
| 2015-08-17 | 2015-08-13 | 4.400 | 147,208 | -9,600 | 0.29% | 647,715 |
| 2015-08-14 | 2015-08-12 | 4.450 | 156,808 | +2,000 | 0.31% | 697,796 |
| 2015-08-11 | 2015-08-07 | 4.550 | 154,808 | +9,600 | 0.31% | 704,376 |
| 2015-07-29 | 2015-07-27 | 4.700 | 145,208 | -24,800 | 0.29% | 682,478 |
| 2015-07-28 | 2015-07-24 | 5.400 | 170,008 | +20,400 | 0.34% | 918,043 |
| 2015-07-22 | 2015-07-20 | 5.500 | 149,608 | +4,400 | 0.30% | 822,844 |
| 2015-07-20 | 2015-07-16 | 5.100 | 145,208 | -10,000 | 0.29% | 740,561 |
| 2015-07-17 | 2015-07-15 | 5.000 | 155,208 | -10,000 | 0.31% | 776,040 |
| 2015-07-15 | 2015-07-13 | 5.700 | 165,208 | +12,000 | 0.33% | 941,686 |
| 2015-07-14 | 2015-07-10 | 5.200 | 153,208 | -12,000 | 0.30% | 796,682 |
| 2015-07-08 | 2015-07-06 | 5.100 | 165,208 | -42,144 | 0.33% | 842,561 |
| 2015-07-06 | 2015-07-02 | 6.600 | 207,352 | -12,400 | 0.41% | 1,368,523 |
| 2015-07-03 | 2015-06-30 | 7.000 | 219,752 | +400 | 0.44% | 1,538,264 |
| 2015-07-02 | 2015-06-29 | 7.200 | 219,352 | -20,000 | 0.44% | 1,579,334 |
| 2015-06-30 | 2015-06-26 | 7.600 | 239,352 | +10,000 | 0.48% | 1,819,075 |
| 2015-06-29 | 2015-06-25 | 8.000 | 229,352 | +3,200 | 0.46% | 1,834,816 |
| 2015-06-25 | 2015-06-23 | 7.900 | 226,152 | +20,000 | 0.45% | 1,786,601 |
| 2015-06-24 | 2015-06-22 | 8.100 | 206,152 | -30,000 | 0.41% | 1,669,831 |
| 2015-06-22 | 2015-06-18 | 8.300 | 236,152 | +2,800 | 0.47% | 1,960,062 |
| 2015-06-19 | 2015-06-17 | 8.200 | 233,352 | +7,200 | 0.46% | 1,913,486 |
| 2015-06-17 | 2015-06-15 | 8.300 | 226,152 | -4,800 | 0.45% | 1,877,062 |
| 2015-06-16 | 2015-06-12 | 7.900 | 230,952 | +15,600 | 0.46% | 1,824,521 |
| 2015-06-15 | 2015-06-11 | 7.800 | 215,352 | -4,800 | 0.43% | 1,679,746 |
| 2015-06-12 | 2015-06-10 | 7.900 | 220,152 | -5,200 | 0.44% | 1,739,201 |
| 2015-06-11 | 2015-06-09 | 8.400 | 225,352 | -16,000 | 0.45% | 1,892,957 |
| 2015-06-10 | 2015-06-08 | 9.300 | 241,352 | -12,000 | 0.53% | 2,244,574 |
| 2015-06-09 | 2015-06-05 | 9.300 | 253,352 | +41,200 | 0.55% | 2,356,174 |
| 2015-06-05 | 2015-06-03 | 9.000 | 212,152 | +10,000 | 0.46% | 1,909,368 |
| 2015-06-04 | 2015-06-02 | 9.700 | 202,152 | +25,200 | 0.44% | 1,960,874 |
| 2015-06-03 | 2015-06-01 | 9.000 | 176,952 | -6,080 | 0.39% | 1,592,568 |
| 2015-06-02 | 2015-05-29 | 7.600 | 183,032 | +14,000 | 0.40% | 1,391,043 |
| 2015-06-01 | 2015-05-28 | 7.300 | 169,032 | -10,000 | 0.37% | 1,233,934 |
| 2015-05-29 | 2015-05-27 | 7.500 | 179,032 | -4,000 | 0.39% | 1,342,740 |
| 2015-05-28 | 2015-05-26 | 7.600 | 183,032 | +38,800 | 0.40% | 1,391,043 |
| 2015-05-27 | 2015-05-22 | 7.500 | 144,232 | +51,600 | 0.31% | 1,081,740 |
| 2015-05-26 | 2015-05-21 | 7.100 | 92,632 | +5,200 | 0.20% | 657,687 |
| 2015-05-22 | 2015-05-20 | 7.000 | 87,432 | +3,914 | 0.19% | 612,024 |
| 2015-05-20 | 2015-05-18 | 7.100 | 83,518 | -4,000 | 0.18% | 592,978 |
| 2015-05-15 | 2015-05-13 | 7.000 | 87,518 | +4,800 | 0.19% | 612,626 |
| 2015-05-14 | 2015-05-12 | 7.100 | 82,718 | +4,000 | 0.18% | 587,298 |
| 2015-05-11 | 2015-05-07 | 7.500 | 78,718 | -10,000 | 0.17% | 590,385 |
| 2015-05-06 | 2015-05-04 | 7.600 | 88,718 | -40,000 | 0.19% | 674,257 |
| 2015-05-04 | 2015-04-29 | 7.100 | 128,718 | +6,080 | 0.28% | 913,898 |
| 2015-04-29 | 2015-04-27 | 7.000 | 122,638 | +6,426 | 0.27% | 858,466 |
| 2015-04-28 | 2015-04-24 | 7.100 | 116,212 | +2,000 | 0.25% | 825,105 |
| 2015-04-27 | 2015-04-23 | 7.100 | 114,212 | -4,000 | 0.25% | 810,905 |
| 2015-04-24 | 2015-04-22 | 6.900 | 118,212 | +7,721 | 0.26% | 815,663 |
| 2015-04-22 | 2015-04-20 | 7.200 | 110,491 | -3,200 | 0.24% | 795,535 |
| 2015-04-21 | 2015-04-17 | 7.600 | 113,691 | -1,574 | 0.25% | 864,052 |
| 2015-04-20 | 2015-04-16 | 7.800 | 115,265 | +4,800 | 0.25% | 899,067 |
| 2015-04-17 | 2015-04-15 | 7.600 | 110,465 | -36,800 | 0.24% | 839,534 |
| 2015-04-16 | 2015-04-14 | 6.800 | 147,265 | +90 | 0.32% | 1,001,402 |
| 2015-04-14 | 2015-04-10 | 6.700 | 147,175 | -4,800 | 0.32% | 986,072 |
| 2015-04-13 | 2015-04-09 | 6.900 | 151,975 | -4,000 | 0.33% | 1,048,627 |
| 2015-04-09 | 2015-04-02 | 6.600 | 155,975 | -10,203 | 0.34% | 1,029,435 |
| 2015-04-08 | 2015-04-01 | 6.800 | 166,178 | -10,000 | 0.36% | 1,130,010 |
| 2015-04-02 | 2015-03-31 | 6.700 | 176,178 | -10,000 | 0.38% | 1,180,393 |
| 2015-03-31 | 2015-03-27 | 7.000 | 186,178 | +24,800 | 0.41% | 1,303,246 |
| 2015-03-27 | 2015-03-25 | 7.700 | 161,378 | +23,376 | 0.35% | 1,242,611 |
| 2015-03-26 | 2015-03-24 | 7.500 | 138,002 | +12,000 | 0.30% | 1,035,015 |
| 2015-03-25 | 2015-03-23 | 7.100 | 126,002 | +2,800 | 0.27% | 894,614 |
| 2015-03-24 | 2015-03-20 | 6.800 | 123,202 | -3,120 | 0.27% | 837,774 |
| 2015-03-23 | 2015-03-19 | 6.900 | 126,322 | +5,600 | 0.28% | 871,622 |
| 2015-03-20 | 2015-03-18 | 6.200 | 120,722 | +2,800 | 0.26% | 748,476 |
| 2015-03-13 | 2015-03-11 | 6.500 | 117,922 | +1 | 0.26% | 766,493 |
| 2015-03-06 | 2015-03-04 | 6.600 | 117,921 | -240 | 0.26% | 778,279 |
| 2015-03-04 | 2015-03-02 | 6.500 | 118,161 | +80 | 0.26% | 768,046 |
| 2015-02-10 | 2015-02-06 | 6.200 | 118,081 | +80 | 0.26% | 732,102 |
| 2015-01-28 | 2015-01-26 | 6.400 | 118,001 | -2 | 0.26% | 755,206 |
| 2015-01-13 | 2015-01-09 | 6.200 | 118,003 | -160 | 0.26% | 731,619 |
| 2015-01-07 | 2015-01-05 | 6.300 | 118,163 | -4,000 | 0.26% | 744,427 |
| 2015-01-06 | 2015-01-02 | 6.500 | 122,163 | -29,200 | 0.27% | 794,059 |
| 2015-01-05 | 2014-12-31 | 6.000 | 151,363 | -6,800 | 0.33% | 908,178 |
| 2014-12-30 | 2014-12-24 | 6.900 | 158,163 | -4,000 | 0.34% | 1,091,325 |
| 2014-12-19 | 2014-12-17 | 6.900 | 162,163 | +4,400 | 0.35% | 1,118,925 |
| 2014-12-18 | 2014-12-16 | 7.100 | 157,763 | -2,000 | 0.34% | 1,120,117 |
| 2014-12-17 | 2014-12-15 | 7.500 | 159,763 | +160 | 0.35% | 1,198,222 |
| 2014-12-16 | 2014-12-12 | 7.800 | 159,603 | -203 | 0.35% | 1,244,903 |
| 2014-12-15 | 2014-12-11 | 7.900 | 159,806 | +12,000 | 0.35% | 1,262,467 |
| 2014-12-12 | 2014-12-10 | 7.900 | 147,806 | +27,600 | 0.32% | 1,167,667 |
| 2014-12-11 | 2014-12-09 | 7.500 | 120,206 | +10,000 | 0.26% | 901,545 |
| 2014-12-10 | 2014-12-08 | 7.300 | 110,206 | +164 | 0.24% | 804,504 |
| 2014-12-09 | 2014-12-05 | 7.100 | 110,042 | +6,000 | 0.24% | 781,298 |
| 2014-12-08 | 2014-12-04 | 7.500 | 104,042 | -10,000 | 0.23% | 780,315 |
| 2014-12-04 | 2014-12-02 | 6.700 | 114,042 | +48,443 | 0.25% | 764,081 |
| 2014-11-25 | 2014-11-21 | 6.700 | 65,599 | -6,000 | 0.29% | 439,513 |
| 2014-11-24 | 2014-11-20 | 6.500 | 71,599 | -8,000 | 0.31% | 465,393 |
| 2014-11-21 | 2014-11-19 | 6.900 | 79,599 | -40,000 | 0.35% | 549,233 |
| 2014-11-20 | 2014-11-18 | 7.400 | 119,599 | +15,376 | 0.52% | 885,033 |
| 2014-11-19 | 2014-11-17 | 7.100 | 104,223 | -6,612 | 0.45% | 739,983 |
| 2014-11-18 | 2014-11-14 | 6.700 | 110,835 | +49,024 | 0.48% | 742,594 |
| 2014-11-17 | 2014-11-13 | 6.400 | 61,811 | -504 | 0.27% | 395,590 |
| 2014-11-14 | 2014-11-12 | 6.500 | 62,315 | -3,369 | 0.27% | 405,047 |
| 2014-11-13 | 2014-11-11 | 6.600 | 65,684 | +161 | 0.29% | 433,514 |
| 2014-11-06 | 2014-11-04 | 7.400 | 65,523 | -4,000 | 0.29% | 484,870 |
| 2014-11-05 | 2014-11-03 | 7.400 | 69,523 | -304,332 | 0.30% | 514,470 |
| 2014-10-31 | 2014-10-29 | 7.409 | 373,855 | -110,577 | 1.63% | 2,769,778 |
| 2014-10-22 | 2014-10-20 | 6.676 | 484,432 | +387,546 | 1.63% | 3,233,847 |
| 2014-10-21 | 2014-10-17 | 6.598 | 96,886 | +7,767 | 0.33% | 639,290 |
| 2014-10-15 | 2014-10-13 | 6.676 | 89,119 | +2,582 | 0.30% | 594,918 |
| 2014-10-14 | 2014-10-10 | 6.483 | 86,537 | -5,183 | 0.29% | 560,986 |
| 2014-10-13 | 2014-10-09 | 6.676 | 91,720 | -12,854 | 0.31% | 612,281 |
| 2014-10-10 | 2014-10-08 | 6.791 | 104,574 | +14,079 | 0.35% | 710,194 |
| 2014-09-30 | 2014-09-26 | 6.483 | 90,495 | -2,649 | 0.30% | 586,644 |
| 2014-09-29 | 2014-09-25 | 6.483 | 93,144 | +67 | 0.31% | 603,816 |
| 2014-09-26 | 2014-09-24 | 6.560 | 93,077 | +2,591 | 0.31% | 610,565 |
| 2014-09-16 | 2014-09-12 | 7.332 | 90,486 | -1,140 | 0.30% | 663,400 |
| 2014-09-03 | 2014-09-01 | 7.254 | 91,626 | +3,158 | 0.31% | 664,687 |
| 2014-09-02 | 2014-08-29 | 7.100 | 88,468 | +62 | 0.30% | 628,123 |
| 2014-09-01 | 2014-08-28 | 7.216 | 88,406 | +1,348 | 0.30% | 637,917 |
| 2014-08-28 | 2014-08-26 | 7.409 | 87,058 | +1,348 | 0.29% | 644,986 |
| 2014-08-26 | 2014-08-22 | 7.717 | 85,710 | -3,007 | 0.29% | 661,458 |
| 2014-08-25 | 2014-08-21 | 7.717 | 88,717 | +5,080 | 0.30% | 684,664 |
| 2014-08-22 | 2014-08-20 | 7.872 | 83,637 | +1,555 | 0.28% | 658,369 |
| 2014-08-21 | 2014-08-19 | 7.949 | 82,082 | +4,146 | 0.28% | 652,463 |
| 2014-08-14 | 2014-08-12 | 8.605 | 77,936 | -94 | 0.26% | 670,631 |
| 2014-07-29 | 2014-07-25 | 11.190 | 78,030 | -1 | 0.26% | 873,173 |
| 2014-07-25 | 2014-07-23 | 10.997 | 78,031 | +33 | 0.26% | 858,129 |
| 2014-07-21 | 2014-07-17 | 10.997 | 77,998 | +50 | 0.26% | 857,766 |
| 2014-07-16 | 2014-07-14 | 10.997 | 77,948 | -12 | 0.26% | 857,216 |
| 2014-07-09 | 2014-07-07 | 11.769 | 77,960 | +10,367 | 0.26% | 917,513 |
| 2014-07-07 | 2014-07-03 | 11.576 | 67,593 | +24 | 0.23% | 782,462 |
| 2014-07-02 | 2014-06-27 | 10.997 | 67,569 | -87 | 0.23% | 743,075 |
| 2014-06-30 | 2014-06-26 | 10.997 | 67,656 | +21 | 0.23% | 744,032 |
| 2014-06-20 | 2014-06-18 | 11.190 | 67,635 | +42 | 0.23% | 756,850 |
| 2014-06-13 | 2014-06-11 | 10.418 | 67,593 | -53 | 0.23% | 704,216 |
| 2014-06-11 | 2014-06-09 | 10.418 | 67,646 | +63 | 0.23% | 704,768 |
| 2014-06-06 | 2014-06-04 | 10.997 | 67,583 | -18 | 0.23% | 743,229 |
| 2014-05-30 | 2014-05-28 | 11.190 | 67,601 | -52 | 0.23% | 756,470 |
| 2014-05-26 | 2014-05-22 | 10.033 | 67,653 | +8 | 0.23% | 678,736 |
| 2014-04-04 | 2014-04-02 | 11.769 | 67,645 | +48 | 0.23% | 796,115 |
| 2014-03-25 | 2014-03-21 | 13.698 | 67,597 | +2,592 | 0.23% | 925,969 |
| 2014-03-18 | 2014-03-14 | 10.804 | 65,005 | -1,244 | 0.22% | 702,337 |
| 2014-03-05 | 2014-03-03 | 14.470 | 66,249 | -34 | 0.22% | 958,630 |
| 2014-02-21 | 2014-02-19 | 16.785 | 66,283 | +62 | 0.22% | 1,112,582 |
| 2014-02-04 | 2014-01-28 | 18.522 | 66,221 | -2,591 | 0.22% | 1,226,528 |
| 2014-01-29 | 2014-01-27 | 17.750 | 68,812 | +2,176 | 0.23% | 1,221,413 |
| 2014-01-23 | 2014-01-21 | 18.522 | 66,636 | +2,592 | 0.22% | 1,234,215 |
| 2014-01-20 | 2014-01-16 | 19.293 | 64,044 | -2,695 | 0.22% | 1,235,632 |
| 2014-01-17 | 2014-01-15 | 20.065 | 66,739 | -14,306 | 0.22% | 1,339,133 |
| 2014-01-16 | 2014-01-14 | 19.293 | 81,045 | -1,347 | 0.27% | 1,563,640 |
| 2014-01-15 | 2014-01-13 | 19.293 | 82,392 | +14,409 | 0.28% | 1,589,628 |
| 2014-01-10 | 2014-01-08 | 19.679 | 67,983 | +2,591 | 0.23% | 1,337,861 |
| 2013-12-05 | 2013-12-03 | 23.152 | 65,392 | +1,037 | 0.22% | 1,513,967 |
| 2013-11-29 | 2013-11-27 | 23.924 | 64,355 | -7,775 | 0.22% | 1,539,623 |
| 2013-11-28 | 2013-11-26 | 23.538 | 72,130 | -1,036 | 0.24% | 1,697,799 |
| 2013-11-27 | 2013-11-25 | 23.538 | 73,166 | -6,738 | 0.25% | 1,722,184 |
| 2013-11-26 | 2013-11-22 | 23.152 | 79,904 | +2,280 | 0.27% | 1,849,951 |
| 2013-11-25 | 2013-11-21 | 23.924 | 77,624 | +5,391 | 0.26% | 1,857,070 |
| 2013-11-22 | 2013-11-20 | 23.152 | 72,233 | -6,220 | 0.24% | 1,672,351 |
| 2013-11-21 | 2013-11-19 | 23.152 | 78,453 | +7,775 | 0.26% | 1,816,357 |
| 2013-11-19 | 2013-11-15 | 23.152 | 70,678 | +5,390 | 0.24% | 1,636,349 |
| 2013-11-18 | 2013-11-14 | 23.538 | 65,288 | +2,592 | 0.22% | 1,536,752 |
| 2013-11-15 | 2013-11-13 | 23.924 | 62,696 | -49,447 | 0.21% | 1,499,934 |
| 2013-11-14 | 2013-11-12 | 24.310 | 112,143 | -11,818 | 0.38% | 2,726,172 |
| 2013-11-13 | 2013-11-11 | 25.853 | 123,961 | -5,286 | 0.42% | 3,204,796 |
| 2013-11-12 | 2013-11-08 | 26.239 | 129,247 | -3,421 | 0.44% | 3,391,329 |
| 2013-11-11 | 2013-11-07 | 25.467 | 132,668 | +2,695 | 0.45% | 3,378,708 |
| 2013-11-08 | 2013-11-06 | 26.239 | 129,973 | +50,691 | 0.44% | 3,410,378 |
| 2013-11-07 | 2013-11-05 | 24.310 | 79,282 | +1,866 | 0.27% | 1,927,328 |
| 2013-11-06 | 2013-11-04 | 25.082 | 77,416 | +10,366 | 0.26% | 1,941,711 |
| 2013-11-05 | 2013-11-01 | 23.152 | 67,050 | -519 | 0.23% | 1,552,353 |
| 2013-10-31 | 2013-10-29 | 21.609 | 67,569 | -311 | 0.23% | 1,460,078 |
| 2013-10-17 | 2013-10-15 | 23.152 | 67,880 | -518 | 0.23% | 1,571,570 |
| 2013-10-11 | 2013-10-09 | 24.310 | 68,398 | +12,264 | 0.23% | 1,662,741 |
| 2013-09-25 | 2013-09-23 | 23.924 | 56,134 | -4,147 | 0.23% | 1,342,945 |
| 2013-09-24 | 2013-09-19 | 23.924 | 60,281 | -1,036 | 0.24% | 1,442,157 |
| 2013-09-23 | 2013-09-18 | 23.908 | 61,317 | +3,109 | 0.25% | 1,465,957 |
| 2013-09-19 | 2013-09-17 | 23.270 | 58,208 | -18,526 | 0.24% | 1,354,517 |
| 2013-09-18 | 2013-09-16 | 23.270 | 76,734 | -12,924 | 0.26% | 1,785,623 |
| 2013-09-17 | 2013-09-13 | 22.633 | 89,658 | +17,316 | 0.30% | 2,029,207 |
| 2013-09-12 | 2013-09-10 | 21.676 | 72,342 | -5,647 | 0.24% | 1,568,117 |
| 2013-09-11 | 2013-09-09 | 21.995 | 77,989 | -7,905 | 0.26% | 1,715,384 |
| 2013-09-10 | 2013-09-06 | 21.676 | 85,894 | -2,133 | 0.29% | 1,861,876 |
| 2013-09-09 | 2013-09-05 | 21.995 | 88,027 | -1,004 | 0.29% | 1,936,172 |
| 2013-09-05 | 2013-09-03 | 22.633 | 89,031 | +4,141 | 0.30% | 2,015,016 |
| 2013-09-04 | 2013-09-02 | 22.633 | 84,890 | +15,685 | 0.28% | 1,921,294 |
| 2013-09-03 | 2013-08-30 | 21.676 | 69,205 | -15,685 | 0.23% | 1,500,118 |
| 2013-09-02 | 2013-08-29 | 22.314 | 84,890 | -5,019 | 0.28% | 1,894,234 |
| 2013-08-30 | 2013-08-28 | 21.676 | 89,909 | +5,019 | 0.30% | 1,948,907 |
| 2013-08-29 | 2013-08-27 | 21.039 | 84,890 | +8,784 | 0.28% | 1,785,992 |
| 2013-08-28 | 2013-08-26 | 21.358 | 76,106 | -3,765 | 0.25% | 1,625,447 |
| 2013-08-27 | 2013-08-23 | 21.995 | 79,871 | +2,510 | 0.27% | 1,756,779 |
| 2013-08-26 | 2013-08-22 | 20.720 | 77,361 | -9,035 | 0.26% | 1,602,929 |
| 2013-08-23 | 2013-08-21 | 21.039 | 86,396 | +17,191 | 0.29% | 1,817,676 |
| 2013-08-16 | 2013-08-13 | 21.039 | 69,205 | -22,210 | 0.23% | 1,455,997 |
| 2013-08-15 | 2013-08-12 | 21.358 | 91,415 | +3,513 | 0.31% | 1,952,411 |
| 2013-08-12 | 2013-08-08 | 21.039 | 87,902 | +8,031 | 0.29% | 1,849,361 |
| 2013-08-09 | 2013-08-07 | 21.676 | 79,871 | -45,801 | 0.27% | 1,731,319 |
| 2013-08-08 | 2013-08-06 | 22.314 | 125,672 | +40,782 | 0.42% | 2,804,242 |
| 2013-08-07 | 2013-08-05 | 19.764 | 84,890 | -2,008 | 0.28% | 1,677,750 |
| 2013-08-06 | 2013-08-02 | 19.445 | 86,898 | +11,419 | 0.29% | 1,689,735 |
| 2013-08-05 | 2013-08-01 | 20.401 | 75,479 | +12,548 | 0.25% | 1,539,874 |
| 2013-07-31 | 2013-07-29 | 20.720 | 62,931 | +3,765 | 0.21% | 1,303,938 |
| 2013-07-05 | 2013-07-03 | 21.039 | 59,166 | -3,137 | 0.20% | 1,244,787 |
| 2013-07-03 | 2013-06-28 | 20.720 | 62,303 | -1,632 | 0.21% | 1,290,926 |
| 2013-07-02 | 2013-06-27 | 20.720 | 63,935 | +1,130 | 0.21% | 1,324,741 |
| 2013-06-28 | 2013-06-26 | 21.358 | 62,805 | -2,134 | 0.21% | 1,341,368 |
| 2013-06-04 | 2013-05-31 | 28.371 | 64,939 | -10,916 | 0.22% | 1,842,360 |
| 2013-06-03 | 2013-05-30 | 28.052 | 75,855 | -1,632 | 0.25% | 2,127,874 |
| 2013-05-31 | 2013-05-29 | 28.052 | 77,487 | +5,270 | 0.26% | 2,173,654 |
| 2013-05-30 | 2013-05-28 | 28.371 | 72,217 | +1,883 | 0.24% | 2,048,842 |
| 2013-05-29 | 2013-05-27 | 24.545 | 70,334 | -1,883 | 0.23% | 1,726,375 |
| 2013-05-28 | 2013-05-24 | 24.864 | 72,217 | +8,784 | 0.24% | 1,795,614 |
| 2013-05-27 | 2013-05-23 | 25.183 | 63,433 | +6,274 | 0.21% | 1,597,428 |
| 2013-05-24 | 2013-05-22 | 24.864 | 57,159 | -15,183 | 0.19% | 1,421,210 |
| 2013-05-23 | 2013-05-21 | 25.502 | 72,342 | +12,674 | 0.24% | 1,844,843 |
| 2013-05-21 | 2013-05-16 | 24.545 | 59,668 | +1,882 | 0.20% | 1,464,574 |
| 2013-05-20 | 2013-05-15 | 23.908 | 57,786 | +2,133 | 0.19% | 1,381,538 |
| 2013-05-15 | 2013-05-13 | 24.227 | 55,653 | -878 | 0.19% | 1,348,283 |
| 2013-05-09 | 2013-05-07 | 24.227 | 56,531 | +1,255 | 0.19% | 1,369,554 |
| 2013-05-07 | 2013-05-03 | 24.227 | 55,276 | +3,137 | 0.18% | 1,339,150 |
| 2013-05-06 | 2013-05-02 | 23.908 | 52,139 | +752 | 0.17% | 1,246,531 |
| 2013-04-30 | 2013-04-26 | 23.270 | 51,387 | +2,887 | 0.17% | 1,195,791 |
| 2013-04-29 | 2013-04-25 | 24.545 | 48,500 | +3,388 | 0.16% | 1,190,451 |
| 2013-04-26 | 2013-04-24 | 24.227 | 45,112 | +4,768 | 0.15% | 1,092,911 |
| 2013-04-24 | 2013-04-22 | 24.864 | 40,344 | +1,506 | 0.13% | 1,003,119 |
| 2013-04-22 | 2013-04-18 | 24.864 | 38,838 | +1,505 | 0.13% | 965,674 |
| 2013-04-15 | 2013-04-11 | 25.183 | 37,333 | +753 | 0.12% | 940,154 |
| 2013-04-03 | 2013-03-28 | 28.052 | 36,580 | +1,506 | 0.12% | 1,026,137 |
| 2013-03-28 | 2013-03-26 | 28.371 | 35,074 | -12,548 | 0.12% | 995,072 |
| 2013-03-27 | 2013-03-25 | 28.371 | 47,622 | +7,403 | 0.16% | 1,351,066 |
| 2013-03-26 | 2013-03-22 | 27.096 | 40,219 | +2,008 | 0.13% | 1,089,756 |
| 2013-03-25 | 2013-03-21 | 26.777 | 38,211 | -11,293 | 0.13% | 1,023,167 |
| 2013-03-22 | 2013-03-20 | 25.183 | 49,504 | +5,019 | 0.17% | 1,246,655 |
| 2013-03-21 | 2013-03-19 | 24.227 | 44,485 | -1,255 | 0.15% | 1,077,721 |
| 2013-03-20 | 2013-03-18 | 23.908 | 45,740 | +6,274 | 0.15% | 1,093,544 |
| 2013-03-19 | 2013-03-15 | 25.502 | 39,466 | -9,411 | 0.13% | 1,006,450 |
| 2013-03-18 | 2013-03-14 | 26.458 | 48,877 | -1,882 | 0.16% | 1,293,188 |
| 2013-03-15 | 2013-03-13 | 27.096 | 50,759 | -4,768 | 0.17% | 1,375,343 |
| 2013-03-14 | 2013-03-12 | 27.414 | 55,527 | +1,254 | 0.19% | 1,522,235 |
| 2013-03-13 | 2013-03-11 | 27.733 | 54,273 | +1,054 | 0.18% | 1,505,158 |
| 2013-03-12 | 2013-03-08 | 27.733 | 53,219 | -1,380 | 0.18% | 1,475,927 |
| 2013-03-11 | 2013-03-07 | 28.052 | 54,599 | -3,137 | 0.18% | 1,531,603 |
| 2013-03-08 | 2013-03-06 | 27.733 | 57,736 | -1,882 | 0.19% | 1,601,198 |
| 2013-03-07 | 2013-03-05 | 27.733 | 59,618 | +1,882 | 0.20% | 1,653,391 |
| 2013-03-06 | 2013-03-04 | 28.371 | 57,736 | -2,761 | 0.19% | 1,638,007 |
| 2013-03-05 | 2013-03-01 | 28.689 | 60,497 | -3,137 | 0.20% | 1,735,623 |
| 2013-03-04 | 2013-02-28 | 28.689 | 63,634 | -376 | 0.21% | 1,825,621 |
| 2013-03-01 | 2013-02-27 | 28.052 | 64,010 | +4,141 | 0.21% | 1,795,600 |
| 2013-02-25 | 2013-02-21 | 28.052 | 59,869 | +1,255 | 0.20% | 1,679,437 |
| 2013-02-22 | 2013-02-20 | 29.646 | 58,614 | +5,646 | 0.20% | 1,737,654 |
| 2013-02-21 | 2013-02-19 | 29.964 | 52,968 | -5,019 | 0.18% | 1,587,159 |
| 2013-02-20 | 2013-02-18 | 30.283 | 57,987 | -3,513 | 0.19% | 1,756,035 |
| 2013-02-15 | 2013-02-08 | 30.602 | 61,500 | +2,886 | 0.21% | 1,882,025 |
| 2013-02-14 | 2013-02-07 | 30.921 | 58,614 | -1,255 | 0.20% | 1,812,392 |
| 2013-02-08 | 2013-02-06 | 31.558 | 59,869 | -1,506 | 0.20% | 1,889,366 |
| 2013-02-07 | 2013-02-05 | 30.921 | 61,375 | +628 | 0.20% | 1,897,764 |
| 2013-02-06 | 2013-02-04 | 31.240 | 60,747 | -15,686 | 0.20% | 1,897,710 |
| 2013-02-05 | 2013-02-01 | 31.240 | 76,433 | +21,709 | 0.26% | 2,387,734 |
| 2013-02-04 | 2013-01-31 | 29.646 | 54,724 | -2,384 | 0.18% | 1,622,332 |
| 2013-02-01 | 2013-01-30 | 29.646 | 57,108 | -502 | 0.19% | 1,693,008 |
| 2013-01-31 | 2013-01-29 | 29.964 | 57,610 | +125 | 0.19% | 1,726,254 |
| 2013-01-30 | 2013-01-28 | 29.964 | 57,485 | -1,882 | 0.20% | 1,722,509 |
| 2013-01-29 | 2013-01-25 | 28.371 | 59,367 | +2,760 | 0.21% | 1,684,279 |
| 2013-01-28 | 2013-01-24 | 29.646 | 56,607 | +4,141 | 0.20% | 1,678,155 |
| 2013-01-25 | 2013-01-23 | 30.921 | 52,466 | -43,291 | 0.18% | 1,622,291 |
| 2013-01-24 | 2013-01-22 | 31.877 | 95,757 | +2,635 | 0.33% | 3,052,457 |
| 2013-01-23 | 2013-01-21 | 31.877 | 93,122 | -17,944 | 0.32% | 2,968,461 |
| 2013-01-22 | 2013-01-18 | 31.558 | 111,066 | +11,294 | 0.39% | 3,505,059 |
| 2013-01-21 | 2013-01-17 | 32.833 | 99,772 | +45,625 | 0.35% | 3,275,857 |
| 2013-01-18 | 2013-01-16 | 34.109 | 54,147 | -1,631 | 0.19% | 1,846,874 |
| 2013-01-17 | 2013-01-15 | 35.384 | 55,778 | -23,340 | 0.19% | 1,973,626 |
| 2013-01-16 | 2013-01-14 | 34.746 | 79,118 | -26,351 | 0.27% | 2,749,038 |
| 2013-01-15 | 2013-01-11 | 33.152 | 105,469 | -4,267 | 0.37% | 3,496,529 |
| 2013-01-14 | 2013-01-10 | 34.427 | 109,736 | -11,167 | 0.38% | 3,777,912 |
| 2013-01-11 | 2013-01-09 | 34.746 | 120,903 | +11,920 | 0.42% | 4,200,902 |
| 2013-01-10 | 2013-01-08 | 35.384 | 108,983 | +14,807 | 0.38% | 3,856,210 |
| 2013-01-09 | 2013-01-07 | 36.340 | 94,176 | -17,442 | 0.33% | 3,422,347 |
| 2013-01-08 | 2013-01-04 | 36.021 | 111,618 | +52,075 | 0.39% | 4,020,607 |
| 2013-01-07 | 2013-01-03 | 35.384 | 59,543 | -376 | 0.21% | 2,106,845 |
| 2013-01-04 | 2013-01-02 | 35.702 | 59,919 | +2,007 | 0.21% | 2,139,250 |
| 2013-01-03 | 2012-12-31 | 36.340 | 57,912 | +17,944 | 0.20% | 2,104,517 |
| 2013-01-02 | 2012-12-27 | 35.065 | 39,968 | -4,266 | 0.14% | 1,401,471 |
| 2012-12-28 | 2012-12-24 | 36.021 | 44,234 | -34,131 | 0.16% | 1,593,359 |
| 2012-12-27 | 2012-12-20 | 36.659 | 78,365 | -6,902 | 0.28% | 2,872,758 |
| 2012-12-21 | 2012-12-19 | 35.702 | 85,267 | +6,274 | 0.31% | 3,044,234 |
| 2012-12-20 | 2012-12-18 | 36.021 | 78,993 | -125 | 0.29% | 2,845,418 |
| 2012-12-19 | 2012-12-17 | 36.659 | 79,118 | -1,004 | 0.29% | 2,900,361 |
| 2012-12-18 | 2012-12-14 | 37.934 | 80,122 | -3,388 | 0.29% | 3,039,329 |
| 2012-12-17 | 2012-12-13 | 37.934 | 83,510 | +41,660 | 0.30% | 3,167,849 |
| 2012-12-14 | 2012-12-12 | 35.065 | 41,850 | +5,521 | 0.15% | 1,467,463 |
| 2012-12-13 | 2012-12-11 | 34.746 | 36,329 | -502 | 0.13% | 1,262,289 |
| 2012-12-12 | 2012-12-10 | 35.065 | 36,831 | +2,510 | 0.13% | 1,291,473 |
| 2012-12-11 | 2012-12-07 | 34.109 | 34,321 | -125 | 0.12% | 1,170,638 |
| 2012-12-07 | 2012-12-05 | 33.790 | 34,446 | -7,404 | 0.13% | 1,163,921 |
| 2012-12-06 | 2012-12-04 | 33.471 | 41,850 | +7,529 | 0.15% | 1,400,760 |
| 2012-12-05 | 2012-12-03 | 31.558 | 34,321 | +878 | 0.12% | 1,083,114 |
| 2012-11-30 | 2012-11-28 | 34.427 | 33,443 | -6,274 | 0.12% | 1,151,352 |
| 2012-11-29 | 2012-11-27 | 34.427 | 39,717 | +6,274 | 0.14% | 1,367,348 |
| 2012-11-28 | 2012-11-26 | 30.602 | 33,443 | -26,351 | 0.12% | 1,023,424 |
| 2012-11-26 | 2012-11-22 | 29.008 | 59,794 | -18,822 | 0.22% | 1,734,515 |
| 2012-11-23 | 2012-11-21 | 28.052 | 78,616 | +1,882 | 0.29% | 2,205,325 |
| 2012-11-21 | 2012-11-19 | 29.646 | 76,734 | +4,392 | 0.28% | 2,274,834 |
| 2012-11-20 | 2012-11-16 | 28.689 | 72,342 | +37,645 | 0.26% | 2,075,449 |
| 2012-10-26 | 2012-10-24 | 23.589 | 34,697 | +7,528 | 0.13% | 818,470 |
| 2012-10-17 | 2012-10-15 | 21.995 | 27,169 | +1,381 | 0.10% | 597,588 |
| 2012-10-12 | 2012-10-10 | 21.358 | 25,788 | +4,089 | 0.09% | 550,771 |
| 2012-09-25 | 2012-09-21 | 22.314 | 21,699 | +1,254 | 0.09% | 484,191 |
| 2012-09-21 | 2012-09-19 | 20.063 | 20,445 | -4,243 | 0.09% | 410,181 |
| 2012-09-19 | 2012-09-17 | 20.855 | 24,688 | -4,091 | 0.09% | 514,858 |
| 2012-09-18 | 2012-09-14 | 20.591 | 28,779 | +6,819 | 0.10% | 592,578 |
| 2012-09-04 | 2012-08-31 | 19.271 | 21,960 | -1,358 | 0.08% | 423,185 |
| 2012-08-29 | 2012-08-27 | 20.063 | 23,318 | +2,273 | 0.08% | 467,821 |
| 2012-08-23 | 2012-08-21 | 21.383 | 21,045 | +3,940 | 0.08% | 449,996 |
| 2012-08-09 | 2012-08-07 | 18.743 | 17,105 | +151 | 0.06% | 320,595 |
| 2012-08-06 | 2012-08-02 | 20.591 | 16,954 | -1,061 | 0.06% | 349,093 |
| 2012-08-03 | 2012-08-01 | 20.855 | 18,015 | -4,697 | 0.06% | 375,696 |
| 2012-08-02 | 2012-07-31 | 20.591 | 22,712 | +1,061 | 0.08% | 467,654 |
| 2012-07-25 | 2012-07-23 | 28.510 | 21,651 | +1,358 | 0.08% | 617,272 |
| 2012-07-17 | 2012-07-13 | 29.302 | 20,293 | -11,971 | 0.07% | 594,626 |
| 2012-07-16 | 2012-07-12 | 30.094 | 32,264 | -11,364 | 0.12% | 970,952 |
| 2012-07-13 | 2012-07-11 | 30.886 | 43,628 | +11,364 | 0.16% | 1,347,492 |
| 2012-07-12 | 2012-07-10 | 29.830 | 32,264 | +152 | 0.12% | 962,435 |
| 2012-07-10 | 2012-07-06 | 29.566 | 32,112 | +303 | 0.12% | 949,424 |
| 2012-07-05 | 2012-07-03 | 29.566 | 31,809 | +606 | 0.11% | 940,466 |
| 2012-07-04 | 2012-06-29 | 30.358 | 31,203 | +151 | 0.11% | 947,260 |
| 2012-07-03 | 2012-06-28 | 30.094 | 31,052 | -2,273 | 0.11% | 934,478 |
| 2012-06-29 | 2012-06-27 | 29.830 | 33,325 | +1,819 | 0.12% | 994,085 |
| 2012-06-28 | 2012-06-26 | 32.734 | 31,506 | +2,273 | 0.11% | 1,031,311 |
| 2012-06-27 | 2012-06-25 | 32.998 | 29,233 | -1,516 | 0.11% | 964,624 |
| 2012-06-25 | 2012-06-21 | 33.262 | 30,749 | +1,516 | 0.11% | 1,022,766 |
| 2012-06-22 | 2012-06-20 | 34.054 | 29,233 | +2,121 | 0.11% | 995,492 |
| 2012-06-21 | 2012-06-19 | 31.942 | 27,112 | +8,940 | 0.10% | 866,008 |
| 2012-06-19 | 2012-06-15 | 28.510 | 18,172 | +454 | 0.07% | 518,085 |
| 2012-06-18 | 2012-06-14 | 28.774 | 17,718 | -6,970 | 0.06% | 509,819 |
| 2012-06-15 | 2012-06-13 | 31.414 | 24,688 | -3,485 | 0.09% | 775,546 |
| 2012-06-13 | 2012-06-11 | 32.206 | 28,173 | +4,849 | 0.10% | 907,335 |
| 2012-06-12 | 2012-06-08 | 31.942 | 23,324 | +3,182 | 0.08% | 745,012 |
| 2012-06-11 | 2012-06-07 | 32.206 | 20,142 | -8,940 | 0.07% | 648,690 |
| 2012-06-08 | 2012-06-06 | 32.734 | 29,082 | -606 | 0.10% | 951,965 |
| 2012-06-07 | 2012-06-05 | 32.734 | 29,688 | +1,818 | 0.11% | 971,801 |
| 2012-06-06 | 2012-06-04 | 31.678 | 27,870 | -3,030 | 0.10% | 882,863 |
| 2012-06-05 | 2012-06-01 | 33.262 | 30,900 | +5,303 | 0.11% | 1,027,789 |
| 2012-06-04 | 2012-05-31 | 34.318 | 25,597 | -4,546 | 0.09% | 878,430 |
| 2012-06-01 | 2012-05-30 | 36.166 | 30,143 | -3,485 | 0.11% | 1,090,139 |
| 2012-05-31 | 2012-05-29 | 38.277 | 33,628 | -757 | 0.12% | 1,287,194 |
| 2012-05-30 | 2012-05-28 | 36.430 | 34,385 | +5,758 | 0.12% | 1,252,631 |
| 2012-05-29 | 2012-05-25 | 34.846 | 28,627 | -1,213 | 0.10% | 997,527 |
| 2012-05-28 | 2012-05-24 | 33.790 | 29,840 | +11,668 | 0.11% | 1,008,286 |
| 2012-05-25 | 2012-05-23 | 31.678 | 18,172 | +2,576 | 0.07% | 575,650 |
| 2012-05-24 | 2012-05-22 | 33.526 | 15,596 | -10,910 | 0.06% | 522,868 |
| 2012-05-23 | 2012-05-21 | 38.277 | 26,506 | +6,061 | 0.10% | 1,014,582 |
| 2012-05-21 | 2012-05-17 | 39.333 | 20,445 | +5,909 | 0.07% | 804,171 |
| 2012-05-18 | 2012-05-16 | 38.805 | 14,536 | -12,576 | 0.05% | 564,075 |
| 2012-05-17 | 2012-05-15 | 39.597 | 27,112 | +8,788 | 0.10% | 1,073,563 |
| 2012-05-16 | 2012-05-14 | 38.013 | 18,324 | -3,333 | 0.07% | 696,559 |
| 2012-05-15 | 2012-05-11 | 37.485 | 21,657 | +454 | 0.08% | 811,823 |
| 2012-05-14 | 2012-05-10 | 37.749 | 21,203 | +1,819 | 0.08% | 800,402 |
| 2012-05-11 | 2012-05-09 | 36.166 | 19,384 | +1,515 | 0.07% | 701,034 |
| 2012-05-10 | 2012-05-08 | 34.846 | 17,869 | +1,818 | 0.06% | 622,657 |
| 2012-05-09 | 2012-05-07 | 34.846 | 16,051 | +1,970 | 0.06% | 559,308 |
| 2012-04-24 | 2012-04-20 | 33.526 | 14,081 | -2,273 | 0.05% | 472,076 |
| 2012-04-23 | 2012-04-19 | 33.262 | 16,354 | -1,060 | 0.06% | 543,963 |
| 2012-04-18 | 2012-04-16 | 29.038 | 17,414 | +454 | 0.06% | 505,669 |
| 2012-04-16 | 2012-04-12 | 29.038 | 16,960 | -8,534 | 0.06% | 492,485 |
| 2012-03-30 | 2012-03-28 | 24.286 | 25,494 | -1,667 | 0.09% | 619,157 |
| 2012-03-29 | 2012-03-27 | 23.230 | 27,161 | +2,273 | 0.10% | 630,962 |
| 2012-03-28 | 2012-03-26 | 22.175 | 24,888 | -2,618 | 0.09% | 551,879 |
| 2012-02-02 | 2012-01-31 | 21.911 | 27,506 | +2,273 | 0.10% | 602,671 |
| 2012-01-30 | 2012-01-26 | 21.383 | 25,233 | -2,122 | 0.09% | 539,546 |
| 2012-01-16 | 2012-01-12 | 22.966 | 27,355 | -2,121 | 0.10% | 628,248 |
| 2012-01-12 | 2012-01-10 | 22.438 | 29,476 | +2,121 | 0.11% | 661,397 |
| 2011-12-28 | 2011-12-22 | 19.799 | 27,355 | -1,060 | 0.10% | 541,593 |
| 2011-12-23 | 2011-12-21 | 20.063 | 28,415 | +1,060 | 0.10% | 570,080 |
| 2011-12-16 | 2011-12-14 | 20.063 | 27,355 | +2,273 | 0.10% | 548,814 |
| 2011-12-08 | 2011-12-06 | 21.119 | 25,082 | +758 | 0.09% | 529,696 |
| 2011-12-01 | 2011-11-29 | 23.230 | 24,324 | +758 | 0.09% | 565,057 |
| 2011-11-29 | 2011-11-25 | 23.758 | 23,566 | +4,697 | 0.08% | 559,891 |
| 2011-11-25 | 2011-11-23 | 24.022 | 18,869 | +6,061 | 0.07% | 453,279 |
| 2011-11-24 | 2011-11-22 | 25.870 | 12,808 | -2,152 | 0.05% | 331,346 |
| 2011-11-09 | 2011-11-07 | 21.383 | 14,960 | +1,819 | 0.05% | 319,883 |
| 2011-11-08 | 2011-11-04 | 18.479 | 13,141 | -758 | 0.05% | 242,829 |
| 2011-11-02 | 2011-10-31 | 16.103 | 13,899 | -727 | 0.05% | 223,815 |
| 2011-10-31 | 2011-10-27 | 16.103 | 14,626 | -1,273 | 0.05% | 235,521 |
| 2011-10-14 | 2011-10-12 | 9.503 | 15,899 | +2,650 | 0.06% | 151,094 |
| 2011-09-23 | 2011-09-21 | 10.660 | 13,249 | -2,829 | 0.06% | 141,228 |
| 2011-07-20 | 2011-07-18 | 14.140 | 16,078 | -9,194 | 0.06% | 227,346 |
| 2011-06-27 | 2011-06-23 | 14.575 | 25,272 | -1,103 | 0.09% | 368,346 |
| 2011-05-26 | 2011-05-24 | 16.098 | 26,375 | +1,287 | 0.09% | 424,586 |
| 2011-04-06 | 2011-04-01 | 16.968 | 25,088 | +2,207 | 0.09% | 425,698 |
| 2011-03-25 | 2011-03-23 | 18.056 | 22,881 | +2,390 | 0.08% | 413,137 |
| 2011-03-23 | 2011-03-21 | 17.403 | 20,491 | +4,597 | 0.07% | 356,611 |
| 2011-01-24 | 2011-01-20 | 16.968 | 15,894 | -2,758 | 0.06% | 269,693 |
| 2010-12-28 | 2010-12-22 | 19.796 | 18,652 | +2,758 | 0.07% | 369,239 |
| 2010-12-20 | 2010-12-16 | 17.838 | 15,894 | -12,320 | 0.06% | 283,523 |
| 2010-12-17 | 2010-12-15 | 18.709 | 28,214 | +12,320 | 0.10% | 527,842 |
| 2010-12-13 | 2010-12-09 | 18.491 | 15,894 | -2,942 | 0.06% | 293,896 |
| 2010-12-09 | 2010-12-07 | 18.273 | 18,836 | -4,597 | 0.07% | 344,199 |
| 2010-12-08 | 2010-12-06 | 18.491 | 23,433 | +2,391 | 0.08% | 433,299 |
| 2010-12-07 | 2010-12-03 | 18.273 | 21,042 | +2,758 | 0.08% | 384,510 |
| 2010-12-06 | 2010-12-02 | 20.666 | 18,284 | -920 | 0.07% | 377,864 |
| 2010-11-26 | 2010-11-24 | 23.277 | 19,204 | +552 | 0.07% | 447,009 |
| 2010-11-12 | 2010-11-10 | 26.105 | 18,652 | +2,250 | 0.07% | 486,909 |
| 2010-11-11 | 2010-11-09 | 26.540 | 16,402 | +736 | 0.07% | 435,309 |
| 2010-10-28 | 2010-10-26 | 25.452 | 15,666 | +1,839 | 0.07% | 398,736 |
| 2010-10-26 | 2010-10-22 | 28.498 | 13,827 | +2,574 | 0.06% | 394,040 |
| 2010-10-22 | 2010-10-20 | 27.667 | 11,253 | -2,462 | 0.05% | 311,334 |
| 2010-10-19 | 2010-10-15 | 28.024 | 13,715 | -1,120 | 0.05% | 384,346 |
| 2010-10-18 | 2010-10-14 | 28.202 | 14,835 | +1,120 | 0.05% | 418,380 |
| 2010-10-12 | 2010-10-08 | 28.916 | 13,715 | -3,585 | 0.05% | 396,586 |
| 2010-10-11 | 2010-10-07 | 28.738 | 17,300 | -5,378 | 0.06% | 497,163 |
| 2010-10-08 | 2010-10-06 | 26.953 | 22,678 | +3,361 | 0.08% | 611,235 |
| 2010-10-06 | 2010-10-04 | 26.596 | 19,317 | +1,120 | 0.07% | 513,751 |
| 2010-09-21 | 2010-09-17 | 26.239 | 18,197 | +897 | 0.06% | 477,467 |
| 2010-09-14 | 2010-09-10 | 26.774 | 17,300 | -448 | 0.06% | 463,195 |
| 2010-09-08 | 2010-09-06 | 27.131 | 17,748 | +1,792 | 0.06% | 481,526 |
| 2010-09-06 | 2010-09-02 | 23.740 | 15,956 | -672 | 0.06% | 378,793 |
| 2010-09-02 | 2010-08-31 | 23.026 | 16,628 | +672 | 0.06% | 382,874 |
| 2010-09-01 | 2010-08-30 | 23.204 | 15,956 | -1,120 | 0.06% | 370,249 |
| 2010-08-31 | 2010-08-27 | 23.740 | 17,076 | +1,120 | 0.06% | 405,382 |
| 2010-08-26 | 2010-08-24 | 24.811 | 15,956 | +449 | 0.06% | 395,882 |
| 2010-08-25 | 2010-08-23 | 25.703 | 15,507 | +672 | 0.05% | 398,581 |
| 2010-08-19 | 2010-08-17 | 26.774 | 14,835 | -448 | 0.05% | 397,196 |
| 2010-08-12 | 2010-08-10 | 27.131 | 15,283 | +448 | 0.05% | 414,647 |
| 2010-08-09 | 2010-08-05 | 27.845 | 14,835 | +1,120 | 0.05% | 413,084 |
| 2010-08-04 | 2010-08-02 | 27.667 | 13,715 | -672 | 0.05% | 379,450 |
| 2010-07-30 | 2010-07-28 | 27.667 | 14,387 | +672 | 0.05% | 398,042 |
| 2010-07-28 | 2010-07-26 | 27.310 | 13,715 | +1,121 | 0.05% | 374,553 |
| 2010-07-27 | 2010-07-23 | 28.024 | 12,594 | +2,689 | 0.04% | 352,931 |
| 2010-07-26 | 2010-07-22 | 29.095 | 9,905 | +1,793 | 0.03% | 288,183 |
| 2010-07-23 | 2010-07-21 | 29.809 | 8,112 | -673 | 0.03% | 241,808 |
| 2010-07-21 | 2010-07-19 | 32.665 | 8,785 | -1,344 | 0.03% | 286,959 |
| 2010-07-20 | 2010-07-16 | 28.559 | 10,129 | -1,121 | 0.04% | 289,276 |
| 2010-07-19 | 2010-07-15 | 27.310 | 11,250 | -2,016 | 0.04% | 307,235 |
| 2010-07-15 | 2010-07-13 | 25.882 | 13,266 | +3,361 | 0.05% | 343,348 |
| 2010-07-13 | 2010-07-09 | 27.131 | 9,905 | +1,120 | 0.03% | 268,735 |
| 2010-07-09 | 2010-07-07 | 27.131 | 8,785 | +1,121 | 0.03% | 238,348 |
| 2010-07-07 | 2010-07-05 | 28.202 | 7,664 | -5,602 | 0.03% | 216,142 |
| 2010-07-06 | 2010-07-02 | 28.738 | 13,266 | +5,602 | 0.05% | 381,235 |
| 2010-07-02 | 2010-06-29 | 29.095 | 7,664 | -1,121 | 0.03% | 222,982 |
| 2010-06-29 | 2010-06-25 | 28.559 | 8,785 | -672 | 0.03% | 250,893 |
| 2010-06-28 | 2010-06-24 | 28.024 | 9,457 | +2,241 | 0.03% | 265,021 |
| 2010-06-25 | 2010-06-23 | 28.024 | 7,216 | +3,586 | 0.03% | 202,219 |
| 2010-06-18 | 2010-06-15 | 25.882 | 3,630 | -3,362 | 0.01% | 93,951 |
| 2010-06-11 | 2010-06-09 | 27.667 | 6,992 | +2,017 | 0.02% | 193,446 |
| 2010-06-10 | 2010-06-08 | 28.559 | 4,975 | -5,154 | 0.02% | 142,082 |
| 2010-06-09 | 2010-06-07 | 29.273 | 10,129 | +5,826 | 0.04% | 296,508 |
| 2010-06-07 | 2010-06-03 | 29.630 | 4,303 | -5,826 | 0.02% | 127,499 |
| 2010-06-04 | 2010-06-02 | 30.166 | 10,129 | +7,619 | 0.04% | 305,548 |
| 2010-06-03 | 2010-06-01 | 28.559 | 2,510 | -2,913 | 0.01% | 71,684 |
| 2010-06-02 | 2010-05-31 | 25.703 | 5,423 | +2,913 | 0.02% | 139,389 |
| 2010-05-31 | 2010-05-27 | 24.097 | 2,510 | -3,585 | 0.01% | 60,483 |
| 2010-05-25 | 2010-05-20 | 23.026 | 6,095 | +3,137 | 0.02% | 140,343 |
| 2010-05-12 | 2010-05-10 | 31.237 | 2,958 | -2,241 | 0.01% | 92,398 |
| 2010-05-11 | 2010-05-07 | 30.344 | 5,199 | -1,120 | 0.02% | 157,759 |
| 2010-05-10 | 2010-05-06 | 29.095 | 6,319 | +448 | 0.02% | 183,850 |
| 2010-05-07 | 2010-05-05 | 30.880 | 5,871 | +1,120 | 0.02% | 181,295 |
| 2010-05-06 | 2010-05-04 | 30.701 | 4,751 | -1,120 | 0.02% | 145,861 |
| 2010-05-05 | 2010-05-03 | 31.594 | 5,871 | -36,080 | 0.02% | 185,486 |
| 2010-05-04 | 2010-04-30 | 27.488 | 41,951 | -10,532 | 0.15% | 1,153,160 |
| 2010-05-03 | 2010-04-29 | 27.667 | 52,483 | -4,930 | 0.18% | 1,452,034 |
| 2010-04-29 | 2010-04-27 | 24.632 | 57,413 | -1,121 | 0.20% | 1,414,216 |
| 2010-04-28 | 2010-04-26 | 23.740 | 58,534 | -3,361 | 0.21% | 1,389,589 |
| 2010-04-27 | 2010-04-23 | 23.026 | 61,895 | +5,602 | 0.22% | 1,425,187 |
| 2010-04-26 | 2010-04-22 | 21.598 | 56,293 | +55,128 | 0.20% | 1,215,812 |
| 2010-04-23 | 2010-04-21 | 19.277 | 1,165 | -1,121 | 0.00% | 22,458 |
| 2010-04-21 | 2010-04-19 | 17.671 | 2,286 | -1,568 | 0.01% | 40,396 |
| 2010-04-15 | 2010-04-13 | 18.028 | 3,854 | +2,465 | 0.01% | 69,480 |
| 2010-04-14 | 2010-04-12 | 19.813 | 1,389 | +1,120 | 0.00% | 27,520 |
| 2010-03-25 | 2010-03-23 | 18.207 | 269 | -12,549 | 0.00% | 4,898 |
| 2010-03-19 | 2010-03-17 | 19.099 | 12,818 | +11,429 | 0.05% | 244,811 |
| 2010-03-11 | 2010-03-09 | 20.348 | 1,389 | +1,120 | 0.00% | 28,264 |
| 2010-03-09 | 2010-03-05 | 20.348 | 269 | -1,120 | 0.00% | 5,474 |
| 2010-02-04 | 2010-02-02 | 16.779 | 1,389 | -2,690 | 0.00% | 23,305 |
| 2010-02-03 | 2010-02-01 | 16.422 | 4,079 | +2,690 | 0.01% | 66,984 |
| 2010-01-29 | 2010-01-27 | 18.207 | 1,389 | -4,482 | 0.00% | 25,289 |
| 2010-01-28 | 2010-01-26 | 18.742 | 5,871 | -5,872 | 0.02% | 110,034 |
| 2010-01-27 | 2010-01-25 | 17.493 | 11,743 | +11,205 | 0.04% | 205,415 |
| 2010-01-18 | 2010-01-14 | 12.852 | 538 | -672 | 0.00% | 6,914 |
| 2009-12-14 | 2009-12-10 | 12.138 | 1,210 | -4,482 | 0.00% | 14,687 |
| 2009-12-10 | 2009-12-08 | 11.959 | 5,692 | +672 | 0.02% | 68,072 |
| 2009-12-04 | 2009-12-02 | 12.495 | 5,020 | +4,482 | 0.02% | 62,723 |
| 2009-11-23 | 2009-11-19 | 12.316 | 538 | -5,602 | 0.00% | 6,626 |
| 2009-11-19 | 2009-11-17 | 12.495 | 6,140 | -673 | 0.02% | 76,717 |
| 2009-11-18 | 2009-11-16 | 12.673 | 6,813 | +897 | 0.02% | 86,342 |
| 2009-11-17 | 2009-11-13 | 12.316 | 5,916 | +1,344 | 0.02% | 72,862 |
| 2009-11-16 | 2009-11-12 | 12.316 | 4,572 | +3,362 | 0.02% | 56,310 |
| 2009-11-13 | 2009-11-11 | 12.316 | 1,210 | +672 | 0.00% | 14,903 |
| 2009-10-28 | 2009-10-23 | 12.673 | 538 | -2,465 | 0.00% | 6,818 |
| 2009-10-23 | 2009-10-21 | 12.852 | 3,003 | -4,706 | 0.01% | 38,594 |
| 2009-10-21 | 2009-10-19 | 12.495 | 7,709 | +3,810 | 0.03% | 96,321 |
| 2009-10-19 | 2009-10-15 | 12.673 | 3,899 | +3,361 | 0.01% | 49,413 |
| 2009-10-05 | 2009-09-30 | 12.673 | 538 | -7,619 | 0.00% | 6,818 |
| 2009-10-02 | 2009-09-29 | 12.673 | 8,157 | -3,362 | 0.03% | 103,375 |
| 2009-09-30 | 2009-09-28 | 12.852 | 11,519 | -672 | 0.04% | 148,038 |
| 2009-09-29 | 2009-09-25 | 12.852 | 12,191 | +7,844 | 0.04% | 156,675 |
| 2009-09-28 | 2009-09-24 | 13.030 | 4,347 | -449 | 0.02% | 56,642 |
| 2009-09-24 | 2009-09-22 | 13.209 | 4,796 | -224 | 0.02% | 63,349 |
| 2009-09-22 | 2009-09-18 | 13.030 | 5,020 | -4,482 | 0.02% | 65,411 |
| 2009-09-21 | 2009-09-17 | 13.030 | 9,502 | +4,482 | 0.03% | 123,812 |
| 2009-09-18 | 2009-09-16 | 13.387 | 5,020 | -7,619 | 0.02% | 67,203 |
| 2009-09-17 | 2009-09-15 | 14.101 | 12,639 | +3,586 | 0.04% | 178,224 |
| 2009-09-11 | 2009-09-09 | 13.923 | 9,053 | -7,172 | 0.03% | 126,042 |
| 2009-09-08 | 2009-09-04 | 14.101 | 16,225 | +11,205 | 0.06% | 228,791 |
| 2009-09-07 | 2009-09-03 | 13.744 | 5,020 | -1,793 | 0.02% | 68,996 |
| 2009-09-04 | 2009-09-02 | 13.387 | 6,813 | +1,793 | 0.02% | 91,207 |
| 2009-08-26 | 2009-08-24 | 14.280 | 5,020 | -3,361 | 0.02% | 71,684 |
| 2009-08-25 | 2009-08-21 | 13.923 | 8,381 | +3,361 | 0.03% | 116,686 |
| 2009-08-20 | 2009-08-18 | 13.744 | 5,020 | -3,361 | 0.02% | 68,996 |
| 2009-08-19 | 2009-08-17 | 14.101 | 8,381 | -7,844 | 0.03% | 118,181 |
| 2009-08-18 | 2009-08-14 | 14.994 | 16,225 | +11,205 | 0.06% | 243,271 |
| 2009-08-13 | 2009-08-11 | 14.458 | 5,020 | -6,633 | 0.02% | 72,580 |
| 2009-08-12 | 2009-08-10 | 14.280 | 11,653 | +4,482 | 0.04% | 166,400 |
| 2009-08-11 | 2009-08-07 | 13.923 | 7,171 | -12,998 | 0.03% | 99,839 |
| 2009-08-10 | 2009-08-06 | 14.637 | 20,169 | +7,396 | 0.07% | 295,206 |
| 2009-08-07 | 2009-08-05 | 14.815 | 12,773 | -5,603 | 0.04% | 189,233 |
| 2009-08-06 | 2009-08-04 | 14.637 | 18,376 | -3,361 | 0.06% | 268,962 |
| 2009-08-05 | 2009-08-03 | 14.815 | 21,737 | -2,241 | 0.08% | 322,036 |
| 2009-08-04 | 2009-07-31 | 14.815 | 23,978 | +3,809 | 0.08% | 355,236 |
| 2009-08-03 | 2009-07-30 | 14.637 | 20,169 | -3,809 | 0.07% | 295,206 |
| 2009-07-28 | 2009-07-24 | 15.529 | 23,978 | +5,602 | 0.08% | 372,356 |
| 2009-07-27 | 2009-07-23 | 15.708 | 18,376 | -10,084 | 0.06% | 288,642 |
| 2009-07-24 | 2009-07-22 | 15.351 | 28,460 | -1,793 | 0.10% | 436,878 |
| 2009-07-23 | 2009-07-21 | 15.708 | 30,253 | -2,913 | 0.11% | 475,201 |
| 2009-07-22 | 2009-07-20 | 16.243 | 33,166 | -7,844 | 0.12% | 538,717 |
| 2009-07-21 | 2009-07-17 | 16.243 | 41,010 | +15,239 | 0.14% | 666,128 |
| 2009-07-20 | 2009-07-16 | 14.815 | 25,771 | -15,239 | 0.09% | 381,800 |
| 2009-07-17 | 2009-07-15 | 14.101 | 41,010 | +1,793 | 0.14% | 578,287 |
| 2009-07-16 | 2009-07-14 | 12.495 | 39,217 | -2,465 | 0.14% | 490,003 |
| 2009-07-15 | 2009-07-13 | 12.673 | 41,682 | -5,602 | 0.15% | 528,243 |
| 2009-07-10 | 2009-07-08 | 12.495 | 47,284 | +5,602 | 0.17% | 590,798 |
| 2009-07-09 | 2009-07-07 | 12.495 | 41,682 | +10,533 | 0.15% | 520,803 |
| 2009-07-08 | 2009-07-06 | 13.030 | 31,149 | -19,497 | 0.11% | 405,876 |
| 2009-07-07 | 2009-07-03 | 12.138 | 50,646 | +3,362 | 0.18% | 614,725 |
| 2009-07-06 | 2009-07-02 | 12.138 | 47,284 | -6,723 | 0.17% | 573,918 |
| 2009-07-03 | 2009-06-30 | 12.495 | 54,007 | -2,241 | 0.19% | 674,799 |
| 2009-06-29 | 2009-06-25 | 13.209 | 56,248 | -3,361 | 0.20% | 742,960 |
| 2009-06-26 | 2009-06-24 | 13.030 | 59,609 | +14,566 | 0.21% | 776,714 |
| 2009-06-25 | 2009-06-23 | 13.387 | 45,043 | -19,497 | 0.16% | 602,997 |
| 2009-06-24 | 2009-06-22 | 14.280 | 64,540 | -5,378 | 0.23% | 921,606 |
| 2009-06-23 | 2009-06-19 | 13.566 | 69,918 | +4,258 | 0.25% | 948,482 |
| 2009-06-18 | 2009-06-16 | 13.030 | 65,660 | +8,964 | 0.23% | 855,560 |
| 2009-06-17 | 2009-06-15 | 13.923 | 56,696 | +6,499 | 0.20% | 789,357 |
| 2009-06-16 | 2009-06-12 | 13.387 | 50,197 | +11,204 | 0.18% | 671,994 |
| 2009-06-15 | 2009-06-11 | 12.673 | 38,993 | -4,482 | 0.14% | 494,164 |
| 2009-06-12 | 2009-06-10 | 11.781 | 43,475 | +4,258 | 0.15% | 512,165 |
| 2009-06-09 | 2009-06-05 | 12.138 | 39,217 | -5,602 | 0.17% | 476,003 |
| 2009-06-08 | 2009-06-04 | 11.959 | 44,819 | +13,894 | 0.19% | 535,998 |
| 2009-06-05 | 2009-06-03 | 11.781 | 30,925 | +8,515 | 0.13% | 364,318 |
| 2009-06-04 | 2009-06-02 | 12.138 | 22,410 | +3,810 | 0.09% | 272,005 |
| 2009-06-03 | 2009-06-01 | 12.316 | 18,600 | -4,930 | 0.08% | 229,081 |
| 2009-05-29 | 2009-05-26 | 11.959 | 23,530 | +2,241 | 0.10% | 281,399 |
| 2009-05-27 | 2009-05-25 | 12.495 | 21,289 | +2,017 | 0.09% | 265,999 |
| 2009-05-26 | 2009-05-22 | 12.852 | 19,272 | -2,017 | 0.08% | 247,677 |
| 2009-05-25 | 2009-05-21 | 13.119 | 21,289 | +6,723 | 0.09% | 279,299 |
| 2009-05-22 | 2009-05-20 | 12.549 | 14,566 | -4,508 | 0.06% | 182,789 |
| 2009-05-21 | 2009-05-19 | 12.549 | 19,074 | +3,646 | 0.06% | 239,359 |
| 2009-05-15 | 2009-05-13 | 11.979 | 15,428 | -3,646 | 0.05% | 184,806 |
| 2009-05-14 | 2009-05-12 | 11.693 | 19,074 | +9,256 | 0.06% | 223,039 |
| 2009-05-13 | 2009-05-11 | 12.264 | 9,818 | -9,817 | 0.03% | 120,406 |
| 2009-05-12 | 2009-05-08 | 12.264 | 19,635 | +9,817 | 0.07% | 240,799 |
| 2009-05-11 | 2009-05-07 | 11.693 | 9,818 | -3,366 | 0.03% | 114,806 |
| 2009-05-08 | 2009-05-06 | 11.551 | 13,184 | -3,646 | 0.04% | 152,285 |
| 2009-05-07 | 2009-05-05 | 11.266 | 16,830 | +14,025 | 0.06% | 189,600 |
| 2009-05-06 | 2009-05-04 | 11.266 | 2,805 | -7,013 | 0.01% | 31,600 |
| 2009-05-05 | 2009-04-30 | 10.838 | 9,818 | -4,207 | 0.03% | 106,405 |
| 2009-05-04 | 2009-04-29 | 10.553 | 14,025 | +4,488 | 0.05% | 148,000 |
| 2009-04-30 | 2009-04-28 | 10.553 | 9,537 | -4,769 | 0.03% | 100,640 |
| 2009-04-29 | 2009-04-27 | 10.695 | 14,306 | -2,524 | 0.05% | 153,005 |
| 2009-04-22 | 2009-04-20 | 9.697 | 16,830 | -12,623 | 0.06% | 163,200 |
| 2009-04-20 | 2009-04-16 | 9.982 | 29,453 | +8,415 | 0.10% | 294,004 |
| 2009-04-17 | 2009-04-15 | 10.267 | 21,038 | +18,233 | 0.07% | 216,005 |
| 2009-04-06 | 2009-04-02 | 8.414 | 2,805 | -14,025 | 0.01% | 23,600 |
| 2009-03-30 | 2009-03-26 | 7.701 | 16,830 | +5,610 | 0.06% | 129,600 |
| 2009-03-25 | 2009-03-23 | 8.128 | 11,220 | +4,207 | 0.04% | 91,200 |
| 2009-03-18 | 2009-03-16 | 8.556 | 7,013 | +4,208 | 0.02% | 60,004 |
| 2009-01-09 | 2009-01-07 | 4.848 | 2,805 | -1,403 | 0.01% | 13,600 |
| 2009-01-08 | 2009-01-06 | 5.205 | 4,208 | -561 | 0.01% | 21,903 |
| 2009-01-07 | 2009-01-05 | 4.492 | 4,769 | +1,964 | 0.02% | 21,422 |
| 2008-12-30 | 2008-12-24 | 4.563 | 2,805 | -1,964 | 0.01% | 12,800 |
| 2008-12-12 | 2008-12-10 | 4.991 | 4,769 | +1,964 | 0.02% | 23,802 |
| 2008-05-19 | 2008-05-15 | 18.966 | 2,805 | -3,366 | 0.01% | 53,200 |
| 2008-05-16 | 2008-05-14 | 19.251 | 6,171 | +3,366 | 0.02% | 118,800 |
| 2008-05-15 | 2008-05-13 | 19.536 | 2,805 | -3,366 | 0.01% | 54,800 |
| 2008-05-14 | 2008-05-09 | 16.970 | 6,171 | +3,366 | 0.02% | 104,720 |
| 2008-05-13 | 2008-05-08 | 15.686 | 2,805 | -1,683 | 0.01% | 44,000 |
| 2008-05-05 | 2008-04-30 | 13.547 | 4,488 | +1,683 | 0.02% | 60,800 |
| 2008-03-28 | 2008-03-26 | 11.266 | 2,805 | -2,244 | 0.01% | 31,600 |
| 2008-03-27 | 2008-03-25 | 11.551 | 5,049 | +2,244 | 0.02% | 58,320 |
| 2008-02-21 | 2008-02-19 | 13.119 | 2,805 | -1,403 | 0.01% | 36,800 |
| 2008-01-03 | 2007-12-31 | 17.968 | 4,208 | -561 | 0.01% | 75,609 |
| 2008-01-02 | 2007-12-27 | 18.966 | 4,769 | +561 | 0.02% | 90,449 |
| 2007-12-18 | 2007-12-14 | 20.820 | 4,208 | +2,244 | 0.01% | 87,610 |
| 2007-12-11 | 2007-12-07 | 22.531 | 1,964 | -561 | 0.01% | 44,251 |
| 2007-12-10 | 2007-12-06 | 22.674 | 2,525 | +561 | 0.01% | 57,251 |
| 2007-11-22 | 2007-11-20 | 23.529 | 1,964 | -280 | 0.01% | 46,212 |
| 2007-11-14 | 2007-11-12 | 27.094 | 2,244 | +280 | 0.01% | 60,800 |
| 2007-11-13 | 2007-11-09 | 29.376 | 1,964 | +281 | 0.01% | 57,695 |
| 2007-11-07 | 2007-11-05 | 30.517 | 1,683 | -1,403 | 0.01% | 51,360 |
| 2007-11-01 | 2007-10-30 | 32.513 | 3,086 | +1,403 | 0.01% | 100,336 |
| 2007-10-12 | 2007-10-10 | 38.360 | 1,683 | -561 | 0.01% | 64,560 |
| 2007-10-11 | 2007-10-09 | 35.365 | 2,244 | -561 | 0.01% | 79,360 |
| 2007-10-10 | 2007-10-08 | 31.800 | 2,805 | -561 | 0.01% | 89,200 |
| 2007-09-24 | 2007-09-20 | 34.225 | 3,366 | -842 | 0.01% | 115,200 |
| 2007-09-14 | 2007-09-12 | 33.512 | 4,208 | +842 | 0.01% | 141,016 |
| 2007-08-31 | 2007-08-29 | 33.084 | 3,366 | +561 | 0.01% | 111,360 |
| 2007-08-28 | 2007-08-24 | 29.804 | 2,805 | +561 | 0.01% | 83,600 |
| 2007-08-27 | 2007-08-23 | 28.093 | 2,244 | -1,964 | 0.01% | 63,040 |
| 2007-08-20 | 2007-08-16 | 23.529 | 4,208 | -841 | 0.01% | 99,012 |
| 2007-08-09 | 2007-08-07 | 25.668 | 5,049 | -2,244 | 0.02% | 129,600 |
| 2007-08-03 | 2007-08-01 | 37.504 | 7,293 | -1,403 | 0.02% | 273,519 |
| 2007-08-01 | 2007-07-30 | 38.503 | 8,696 | +1,403 | 0.04% | 334,818 |
| 2007-07-30 | 2007-07-26 | 40.071 | 7,293 | -1,122 | 0.03% | 292,239 |
| 2007-07-24 | 2007-07-20 | 41.782 | 8,415 | -5,330 | 0.03% | 351,599 |
| 2007-07-23 | 2007-07-19 | 39.786 | 13,745 | -3,927 | 0.06% | 546,858 |
| 2007-07-20 | 2007-07-18 | 37.647 | 17,672 | -32,538 | 0.07% | 665,297 |
| 2007-07-19 | 2007-07-17 | 40.642 | 50,210 | -36,465 | 0.20% | 2,040,615 |
| 2007-07-18 | 2007-07-16 | 42.781 | 86,675 | +36,185 | 0.35% | 3,708,012 |
| 2007-07-17 | 2007-07-13 | 38.930 | 50,490 | +46,002 | 0.20% | 1,965,595 |
| 2007-07-16 | 2007-07-12 | 35.508 | 4,488 | -1,403 | 0.02% | 159,360 |
| 2007-07-12 | 2007-07-10 | 34.082 | 5,891 | +2,244 | 0.02% | 200,777 |
| 2007-07-11 | 2007-07-09 | 31.658 | 3,647 | +842 | 0.01% | 115,456 |
| 2007-07-09 | 2007-07-05 | 30.802 | 2,805 | -561 | 0.01% | 86,400 |
| 2007-07-06 | 2007-07-04 | 29.804 | 3,366 | -561 | 0.01% | 100,320 |
| 2007-07-05 | 2007-07-03 | 30.659 | 3,927 | +1,402 | 0.02% | 120,400 |
| 2007-07-04 | 2007-06-29 | 30.802 | 2,525 | -1,402 | 0.01% | 77,775 |
| 2007-07-03 | 2007-06-28 | 30.374 | 3,927 | -14,025 | 0.02% | 119,280 |
| 2007-06-29 | 2007-06-27 | 31.658 | 17,952 | +16,830 | 0.07% | 568,319 |
| 2007-06-26 | 2007-06-22 | 27.380 | 1,122 | 0.00% | 30,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy