History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,793,143 | +0 | 0.88% | 788,983 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,793,143 | +0 | 0.88% | 788,983 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,793,143 | +0 | 0.88% | 788,983 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,793,143 | +0 | 0.88% | 753,120 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,793,143 | +0 | 0.88% | 717,257 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,793,143 | +0 | 0.88% | 708,291 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,793,143 | +0 | 0.88% | 708,291 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,793,143 | +0 | 0.88% | 717,257 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,793,143 | +0 | 0.88% | 708,291 |
| 2025-09-29 | 2025-09-25 | 0.395 | 1,793,143 | +52,000 | 0.88% | 708,291 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,741,143 | +52,000 | 0.85% | 792,220 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,689,143 | +32,000 | 0.83% | 810,789 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,657,143 | +48,000 | 0.81% | 911,429 |
| 2025-08-13 | 2025-08-11 | 0.590 | 1,609,143 | -8,000 | 0.79% | 949,394 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,617,143 | +32,000 | 0.79% | 840,914 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1,585,143 | +38,400 | 0.77% | 903,532 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,546,743 | -12,000 | 0.76% | 742,437 |
| 2025-08-05 | 2025-08-01 | 0.425 | 1,558,743 | +8,000 | 0.76% | 662,466 |
| 2025-08-01 | 2025-07-30 | 0.435 | 1,550,743 | +4,000 | 0.76% | 674,573 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,546,743 | +84,000 | 0.76% | 618,697 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,462,743 | -36,000 | 0.71% | 614,352 |
| 2025-07-24 | 2025-07-22 | 0.405 | 1,498,743 | +100,000 | 0.73% | 606,991 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,398,743 | +52,000 | 0.68% | 559,497 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,346,743 | -58,800 | 0.66% | 511,762 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,405,543 | +4,000 | 0.69% | 534,106 |
| 2025-07-07 | 2025-07-03 | 0.405 | 1,401,543 | -4,000 | 0.68% | 567,625 |
| 2025-03-20 | 2025-03-18 | 0.480 | 1,405,543 | -44,000 | 0.69% | 674,661 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,449,543 | -4,000 | 0.71% | 645,047 |
| 2025-03-14 | 2025-03-12 | 0.450 | 1,453,543 | +20,000 | 0.71% | 654,094 |
| 2025-03-13 | 2025-03-11 | 0.480 | 1,433,543 | -20,000 | 0.70% | 688,101 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,453,543 | +20,000 | 0.71% | 610,488 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,433,543 | -12,000 | 0.70% | 659,430 |
| 2025-02-19 | 2025-02-17 | 0.475 | 1,445,543 | +32,597 | 0.71% | 686,633 |
| 2025-02-18 | 2025-02-14 | 0.490 | 1,412,946 | -8,000 | 0.69% | 692,344 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,420,946 | +8,000 | 0.69% | 689,159 |
| 2025-02-13 | 2025-02-11 | 0.460 | 1,412,946 | +20,000 | 0.69% | 649,955 |
| 2025-02-11 | 2025-02-07 | 0.435 | 1,392,946 | -20,000 | 0.68% | 605,932 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1,412,946 | +8,000 | 0.69% | 565,178 |
| 2025-02-06 | 2025-02-04 | 0.400 | 1,404,946 | +52,000 | 0.69% | 561,978 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,352,946 | -8,000 | 0.66% | 500,590 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,360,946 | -32,000 | 0.67% | 489,941 |
| 2024-12-03 | 2024-11-29 | 0.370 | 1,392,946 | +32,000 | 0.68% | 515,390 |
| 2024-11-29 | 2024-11-27 | 0.340 | 1,360,946 | -8,000 | 0.67% | 462,722 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,368,946 | -8,000 | 0.67% | 438,063 |
| 2024-11-26 | 2024-11-22 | 0.330 | 1,376,946 | +12,000 | 0.67% | 454,392 |
| 2024-11-22 | 2024-11-20 | 0.325 | 1,364,946 | -12,000 | 0.67% | 443,607 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,376,946 | +396,000 | 0.67% | 495,701 |
| 2024-11-20 | 2024-11-18 | 0.460 | 980,946 | +8,000 | 0.48% | 451,235 |
| 2024-11-19 | 2024-11-15 | 0.520 | 972,946 | +4,000 | 0.48% | 505,932 |
| 2024-11-14 | 2024-11-12 | 0.540 | 968,946 | -16,000 | 0.47% | 523,231 |
| 2024-11-13 | 2024-11-11 | 0.520 | 984,946 | -36,000 | 0.48% | 512,172 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,020,946 | +36,000 | 0.50% | 551,311 |
| 2024-11-08 | 2024-11-06 | 0.620 | 984,946 | +4,800 | 0.48% | 610,667 |
| 2024-11-06 | 2024-11-04 | 0.620 | 980,146 | +2,400 | 0.48% | 607,691 |
| 2024-11-05 | 2024-11-01 | 0.630 | 977,746 | +1,600 | 0.48% | 615,980 |
| 2024-11-04 | 2024-10-31 | 0.650 | 976,146 | +2,400 | 0.48% | 634,495 |
| 2024-11-01 | 2024-10-30 | 0.630 | 973,746 | -2,000 | 0.48% | 613,460 |
| 2024-10-31 | 2024-10-29 | 0.680 | 975,746 | +9,200 | 0.48% | 663,507 |
| 2024-10-30 | 2024-10-28 | 0.700 | 966,546 | +800 | 0.47% | 676,582 |
| 2024-10-29 | 2024-10-25 | 0.880 | 965,746 | +400 | 0.47% | 849,856 |
| 2024-10-28 | 2024-10-24 | 0.920 | 965,346 | +3,999 | 0.47% | 888,118 |
| 2024-10-25 | 2024-10-23 | 0.940 | 961,347 | +2,000 | 0.47% | 903,666 |
| 2024-10-24 | 2024-10-22 | 0.950 | 959,347 | +4,800 | 0.47% | 911,380 |
| 2024-10-23 | 2024-10-21 | 0.970 | 954,547 | +2,000 | 0.47% | 925,911 |
| 2024-10-22 | 2024-10-18 | 0.980 | 952,547 | +30,000 | 0.47% | 933,496 |
| 2024-10-18 | 2024-10-16 | 0.950 | 922,547 | +1,200 | 0.45% | 876,420 |
| 2024-10-17 | 2024-10-15 | 0.960 | 921,347 | +32,800 | 0.45% | 884,493 |
| 2024-10-14 | 2024-10-09 | 1.060 | 888,547 | +2,000 | 0.43% | 941,860 |
| 2024-10-10 | 2024-10-08 | 1.150 | 886,547 | +6,400 | 0.43% | 1,019,529 |
| 2024-10-09 | 2024-10-07 | 1.190 | 880,147 | +35,200 | 0.43% | 1,047,375 |
| 2024-10-08 | 2024-10-04 | 1.200 | 844,947 | +73,200 | 0.41% | 1,013,936 |
| 2024-10-07 | 2024-10-03 | 1.350 | 771,747 | +4,000 | 0.38% | 1,041,858 |
| 2024-10-04 | 2024-10-02 | 1.330 | 767,747 | +2,000 | 0.38% | 1,021,104 |
| 2024-10-03 | 2024-09-30 | 1.370 | 765,747 | -49,600 | 0.37% | 1,049,073 |
| 2024-10-02 | 2024-09-27 | 1.330 | 815,347 | -26,400 | 0.40% | 1,084,412 |
| 2024-09-30 | 2024-09-26 | 1.330 | 841,747 | -4,000 | 0.41% | 1,119,524 |
| 2024-09-27 | 2024-09-25 | 1.150 | 845,747 | -40,000 | 0.41% | 972,609 |
| 2024-09-26 | 2024-09-24 | 0.970 | 885,747 | -12,800 | 0.43% | 859,175 |
| 2024-09-16 | 2024-09-12 | 0.790 | 898,547 | +11,600 | 0.44% | 709,852 |
| 2024-09-13 | 2024-09-11 | 0.800 | 886,947 | +1,600 | 0.43% | 709,558 |
| 2024-09-12 | 2024-09-10 | 0.800 | 885,347 | -14,400 | 0.43% | 708,278 |
| 2024-09-11 | 2024-09-09 | 0.820 | 899,747 | +2,400 | 0.44% | 737,793 |
| 2024-09-10 | 2024-09-05 | 0.860 | 897,347 | +1,600 | 0.44% | 771,718 |
| 2024-09-09 | 2024-09-04 | 0.880 | 895,747 | +3,600 | 0.44% | 788,257 |
| 2024-09-05 | 2024-09-03 | 0.890 | 892,147 | +1,200 | 0.44% | 794,011 |
| 2024-09-04 | 2024-09-02 | 0.900 | 890,947 | +5,200 | 0.44% | 801,852 |
| 2024-09-03 | 2024-08-30 | 0.950 | 885,747 | +1,200 | 0.43% | 841,460 |
| 2024-09-02 | 2024-08-29 | 0.970 | 884,547 | +1,200 | 0.43% | 858,011 |
| 2024-08-29 | 2024-08-27 | 0.990 | 883,347 | +13,600 | 0.43% | 874,514 |
| 2024-08-28 | 2024-08-26 | 0.980 | 869,747 | +7,600 | 0.43% | 852,352 |
| 2024-08-26 | 2024-08-22 | 0.940 | 862,147 | +4,000 | 0.42% | 810,418 |
| 2024-08-22 | 2024-08-20 | 0.990 | 858,147 | +3,600 | 0.42% | 849,566 |
| 2024-08-21 | 2024-08-19 | 1.020 | 854,547 | +78,000 | 0.42% | 871,638 |
| 2024-08-20 | 2024-08-16 | 1.040 | 776,547 | -2,000 | 0.38% | 807,609 |
| 2024-08-19 | 2024-08-15 | 1.050 | 778,547 | -3,600 | 0.38% | 817,474 |
| 2024-08-16 | 2024-08-14 | 1.080 | 782,147 | -144,800 | 0.38% | 844,719 |
| 2024-08-15 | 2024-08-13 | 0.960 | 926,947 | -18,000 | 0.45% | 889,869 |
| 2024-08-14 | 2024-08-12 | 0.960 | 944,947 | -51,200 | 0.46% | 907,149 |
| 2024-08-13 | 2024-08-09 | 0.980 | 996,147 | +9,200 | 0.49% | 976,224 |
| 2024-08-09 | 2024-08-07 | 1.000 | 986,947 | -400 | 0.48% | 986,947 |
| 2024-08-08 | 2024-08-06 | 1.000 | 987,347 | +14,800 | 0.48% | 987,347 |
| 2024-08-07 | 2024-08-05 | 0.990 | 972,547 | +10,000 | 0.48% | 962,822 |
| 2024-08-06 | 2024-08-02 | 1.070 | 962,547 | -2,400 | 0.47% | 1,029,925 |
| 2024-08-05 | 2024-08-01 | 1.090 | 964,947 | -16,400 | 0.47% | 1,051,792 |
| 2024-08-02 | 2024-07-31 | 1.070 | 981,347 | +4,000 | 0.48% | 1,050,041 |
| 2024-08-01 | 2024-07-30 | 1.100 | 977,347 | +78,000 | 0.48% | 1,075,082 |
| 2024-07-31 | 2024-07-29 | 1.140 | 899,347 | -400 | 0.44% | 1,025,256 |
| 2024-07-30 | 2024-07-26 | 1.100 | 899,747 | -72,800 | 0.44% | 989,722 |
| 2024-07-29 | 2024-07-25 | 1.100 | 972,547 | +69,200 | 0.48% | 1,069,802 |
| 2024-07-26 | 2024-07-24 | 1.110 | 903,347 | +4,000 | 0.44% | 1,002,715 |
| 2024-07-23 | 2024-07-19 | 1.130 | 899,347 | +4,000 | 0.44% | 1,016,262 |
| 2024-07-22 | 2024-07-18 | 1.150 | 895,347 | +40,000 | 0.44% | 1,029,649 |
| 2024-07-19 | 2024-07-17 | 1.220 | 855,347 | -3,600 | 0.42% | 1,043,523 |
| 2024-07-18 | 2024-07-16 | 1.190 | 858,947 | +3,600 | 0.42% | 1,022,147 |
| 2024-07-17 | 2024-07-15 | 1.180 | 855,347 | +11,600 | 0.42% | 1,009,309 |
| 2024-07-11 | 2024-07-09 | 1.290 | 843,747 | +14,000 | 0.41% | 1,088,434 |
| 2024-07-10 | 2024-07-08 | 1.280 | 829,747 | +8,000 | 0.41% | 1,062,076 |
| 2024-07-09 | 2024-07-05 | 1.300 | 821,747 | +4,000 | 0.40% | 1,068,271 |
| 2024-07-05 | 2024-07-03 | 1.520 | 817,747 | +13,600 | 0.40% | 1,242,975 |
| 2024-07-04 | 2024-07-02 | 1.480 | 804,147 | -22,400 | 0.39% | 1,190,138 |
| 2024-07-03 | 2024-06-28 | 1.550 | 826,547 | +27,200 | 0.40% | 1,281,148 |
| 2024-07-02 | 2024-06-27 | 1.550 | 799,347 | -11,600 | 0.39% | 1,238,988 |
| 2024-06-27 | 2024-06-25 | 1.590 | 810,947 | +3,600 | 0.40% | 1,289,406 |
| 2024-06-26 | 2024-06-24 | 1.570 | 807,347 | +2,000 | 0.39% | 1,267,535 |
| 2024-06-25 | 2024-06-21 | 1.640 | 805,347 | +53,200 | 0.39% | 1,320,769 |
| 2024-06-24 | 2024-06-20 | 1.590 | 752,147 | +20,000 | 0.37% | 1,195,914 |
| 2024-06-21 | 2024-06-19 | 1.630 | 732,147 | -8,800 | 0.36% | 1,193,400 |
| 2024-06-19 | 2024-06-17 | 1.570 | 740,947 | +12,800 | 0.36% | 1,163,287 |
| 2024-06-18 | 2024-06-14 | 1.700 | 728,147 | -18,800 | 0.36% | 1,237,850 |
| 2024-06-17 | 2024-06-13 | 1.780 | 746,947 | +19,600 | 0.37% | 1,329,566 |
| 2024-06-14 | 2024-06-12 | 1.500 | 727,347 | -40,400 | 0.36% | 1,091,020 |
| 2024-06-11 | 2024-06-06 | 1.480 | 767,747 | -4,800 | 0.38% | 1,136,266 |
| 2024-06-05 | 2024-06-03 | 1.460 | 772,547 | +7,600 | 0.38% | 1,127,919 |
| 2024-06-03 | 2024-05-30 | 1.510 | 764,947 | +55,200 | 0.37% | 1,155,070 |
| 2024-05-31 | 2024-05-29 | 1.480 | 709,747 | +3,200 | 0.35% | 1,050,426 |
| 2024-05-30 | 2024-05-28 | 1.550 | 706,547 | +10,000 | 0.35% | 1,095,148 |
| 2024-05-28 | 2024-05-24 | 1.590 | 696,547 | -24,400 | 0.34% | 1,107,510 |
| 2024-05-27 | 2024-05-23 | 1.590 | 720,947 | +2,800 | 0.35% | 1,146,306 |
| 2024-05-24 | 2024-05-22 | 1.600 | 718,147 | +5,200 | 0.35% | 1,149,035 |
| 2024-05-22 | 2024-05-20 | 1.620 | 712,947 | +7,200 | 0.35% | 1,154,974 |
| 2024-05-21 | 2024-05-17 | 1.590 | 705,747 | -4,800 | 0.34% | 1,122,138 |
| 2024-05-20 | 2024-05-16 | 1.580 | 710,547 | -18,400 | 0.35% | 1,122,664 |
| 2024-05-16 | 2024-05-13 | 1.630 | 728,947 | -49,600 | 0.36% | 1,188,184 |
| 2024-05-14 | 2024-05-10 | 1.640 | 778,547 | +3,200 | 0.38% | 1,276,817 |
| 2024-05-13 | 2024-05-09 | 1.680 | 775,347 | -66,400 | 0.38% | 1,302,583 |
| 2024-05-10 | 2024-05-08 | 1.630 | 841,747 | +38,000 | 0.41% | 1,372,048 |
| 2024-05-09 | 2024-05-07 | 1.620 | 803,747 | -92,400 | 0.39% | 1,302,070 |
| 2024-05-08 | 2024-05-06 | 1.790 | 896,147 | -55,200 | 0.44% | 1,604,103 |
| 2024-05-07 | 2024-05-03 | 1.510 | 951,347 | +145,600 | 0.46% | 1,436,534 |
| 2024-05-06 | 2024-05-02 | 1.580 | 805,747 | +36,800 | 0.39% | 1,273,080 |
| 2024-05-03 | 2024-04-30 | 1.060 | 768,947 | +178,400 | 0.38% | 815,084 |
| 2024-05-02 | 2024-04-29 | 5.600 | 590,547 | -3,600 | 0.29% | 3,307,063 |
| 2024-04-30 | 2024-04-26 | 5.800 | 594,147 | +10,800 | 0.29% | 3,446,053 |
| 2024-04-29 | 2024-04-25 | 5.900 | 583,347 | -1,600 | 0.29% | 3,441,747 |
| 2024-04-26 | 2024-04-24 | 5.700 | 584,947 | -12,800 | 0.29% | 3,334,198 |
| 2024-04-25 | 2024-04-23 | 5.300 | 597,747 | -26,400 | 0.29% | 3,168,059 |
| 2024-04-24 | 2024-04-22 | 5.600 | 624,147 | +42,000 | 0.31% | 3,495,223 |
| 2024-04-23 | 2024-04-19 | 5.800 | 582,147 | -22,800 | 0.28% | 3,376,453 |
| 2024-04-10 | 2024-04-08 | 3.900 | 604,947 | +5,200 | 0.30% | 2,359,293 |
| 2024-04-09 | 2024-04-05 | 4.200 | 599,747 | -3,600 | 0.29% | 2,518,937 |
| 2024-04-03 | 2024-03-28 | 4.550 | 603,347 | -1,200 | 0.29% | 2,745,229 |
| 2024-04-02 | 2024-03-27 | 4.100 | 604,547 | +400 | 0.30% | 2,478,643 |
| 2024-03-27 | 2024-03-25 | 4.100 | 604,147 | +6,400 | 0.30% | 2,477,003 |
| 2024-03-26 | 2024-03-22 | 4.200 | 597,747 | +2,800 | 0.29% | 2,510,537 |
| 2024-03-22 | 2024-03-20 | 4.300 | 594,947 | -20,800 | 0.29% | 2,558,272 |
| 2024-03-15 | 2024-03-13 | 4.450 | 615,747 | -23,600 | 0.30% | 2,740,074 |
| 2024-03-14 | 2024-03-12 | 4.550 | 639,347 | -27,600 | 0.31% | 2,909,029 |
| 2024-03-13 | 2024-03-11 | 4.000 | 666,947 | -23,600 | 0.33% | 2,667,788 |
| 2024-03-11 | 2024-03-07 | 3.750 | 690,547 | +19,600 | 0.34% | 2,589,551 |
| 2024-03-08 | 2024-03-06 | 3.450 | 670,947 | +6,800 | 0.33% | 2,314,767 |
| 2024-03-07 | 2024-03-05 | 3.600 | 664,147 | +7,200 | 0.32% | 2,390,929 |
| 2024-03-04 | 2024-02-29 | 3.100 | 656,947 | -400 | 0.32% | 2,036,536 |
| 2024-03-01 | 2024-02-28 | 2.850 | 657,347 | -1,600 | 0.38% | 1,873,439 |
| 2024-02-29 | 2024-02-27 | 2.900 | 658,947 | +400 | 0.38% | 1,910,946 |
| 2024-02-28 | 2024-02-26 | 2.950 | 658,547 | -400 | 0.38% | 1,942,714 |
| 2024-02-20 | 2024-02-16 | 2.700 | 658,947 | +400 | 0.38% | 1,779,157 |
| 2024-02-16 | 2024-02-14 | 2.650 | 658,547 | +3,200 | 0.38% | 1,745,150 |
| 2024-02-14 | 2024-02-07 | 2.150 | 655,347 | +2,000 | 0.38% | 1,408,996 |
| 2024-01-31 | 2024-01-29 | 2.900 | 653,347 | -11,200 | 0.38% | 1,894,706 |
| 2024-01-30 | 2024-01-26 | 3.150 | 664,547 | +11,200 | 0.39% | 2,093,323 |
| 2024-01-24 | 2024-01-22 | 2.550 | 653,347 | +8,800 | 0.38% | 1,666,035 |
| 2024-01-23 | 2024-01-19 | 3.000 | 644,547 | +8,000 | 0.37% | 1,933,641 |
| 2024-01-22 | 2024-01-18 | 3.200 | 636,547 | -12,000 | 0.37% | 2,036,950 |
| 2024-01-19 | 2024-01-17 | 3.150 | 648,547 | -59,200 | 0.38% | 2,042,923 |
| 2024-01-18 | 2024-01-16 | 3.250 | 707,747 | +15,600 | 0.41% | 2,300,178 |
| 2024-01-15 | 2024-01-11 | 2.050 | 692,147 | +3,600 | 0.40% | 1,418,901 |
| 2024-01-12 | 2024-01-10 | 1.950 | 688,547 | +20,000 | 0.40% | 1,342,667 |
| 2024-01-11 | 2024-01-09 | 1.950 | 668,547 | +12,000 | 0.39% | 1,303,667 |
| 2023-12-27 | 2023-12-21 | 1.690 | 656,547 | -6,000 | 0.38% | 1,109,564 |
| 2023-12-01 | 2023-11-29 | 1.900 | 662,547 | +14,800 | 0.38% | 1,258,839 |
| 2023-11-21 | 2023-11-17 | 1.830 | 647,747 | +8,000 | 0.38% | 1,185,377 |
| 2023-11-14 | 2023-11-10 | 1.850 | 639,747 | -38,800 | 0.37% | 1,183,532 |
| 2023-10-17 | 2023-10-13 | 1.620 | 678,547 | +1,600 | 0.39% | 1,099,246 |
| 2023-10-13 | 2023-10-11 | 1.660 | 676,947 | +1,200 | 0.39% | 1,123,732 |
| 2023-10-11 | 2023-10-09 | 1.760 | 675,747 | +1,600 | 0.39% | 1,189,315 |
| 2023-10-09 | 2023-10-05 | 1.910 | 674,147 | -5,200 | 0.39% | 1,287,621 |
| 2023-10-05 | 2023-10-03 | 1.800 | 679,347 | -2,400 | 0.39% | 1,222,825 |
| 2023-10-04 | 2023-09-29 | 1.750 | 681,747 | -800 | 0.40% | 1,193,057 |
| 2023-09-26 | 2023-09-22 | 1.810 | 682,547 | -8,000 | 0.40% | 1,235,410 |
| 2023-09-21 | 2023-09-19 | 1.840 | 690,547 | +10,000 | 0.40% | 1,270,606 |
| 2023-09-20 | 2023-09-18 | 1.870 | 680,547 | +11,600 | 0.39% | 1,272,623 |
| 2023-09-19 | 2023-09-15 | 1.880 | 668,947 | +2,000 | 0.39% | 1,257,620 |
| 2023-09-18 | 2023-09-14 | 1.900 | 666,947 | +5,600 | 0.39% | 1,267,199 |
| 2023-09-14 | 2023-09-12 | 2.230 | 661,347 | +10,000 | 0.38% | 1,474,804 |
| 2023-09-12 | 2023-09-07 | 2.180 | 651,347 | -9,200 | 0.38% | 1,419,936 |
| 2023-09-11 | 2023-09-06 | 2.350 | 660,547 | +3,200 | 0.38% | 1,552,285 |
| 2023-09-07 | 2023-09-05 | 2.420 | 657,347 | +25,200 | 0.38% | 1,590,780 |
| 2023-09-06 | 2023-09-04 | 2.490 | 632,147 | +36,400 | 0.37% | 1,574,046 |
| 2023-09-05 | 2023-08-31 | 2.600 | 595,747 | +19,200 | 0.35% | 1,548,942 |
| 2023-09-04 | 2023-08-30 | 2.500 | 576,547 | +7,200 | 0.33% | 1,441,367 |
| 2023-08-31 | 2023-08-29 | 2.950 | 569,347 | -11,200 | 0.33% | 1,679,574 |
| 2023-08-29 | 2023-08-25 | 4.300 | 580,547 | -6,800 | 0.34% | 2,496,352 |
| 2023-08-24 | 2023-08-22 | 4.800 | 587,347 | -4,400 | 0.34% | 2,819,266 |
| 2023-08-15 | 2023-08-11 | 4.800 | 591,747 | +4,000 | 0.34% | 2,840,386 |
| 2023-08-14 | 2023-08-10 | 4.800 | 587,747 | +10,000 | 0.34% | 2,821,186 |
| 2023-08-11 | 2023-08-09 | 4.800 | 577,747 | +10,000 | 0.34% | 2,773,186 |
| 2023-07-28 | 2023-07-26 | 4.900 | 567,747 | -6,400 | 0.33% | 2,781,960 |
| 2023-07-07 | 2023-07-05 | 4.200 | 574,147 | +14,800 | 0.36% | 2,411,417 |
| 2023-07-06 | 2023-07-04 | 4.100 | 559,347 | -9,200 | 0.35% | 2,293,323 |
| 2023-07-05 | 2023-07-03 | 3.950 | 568,547 | +7,200 | 0.35% | 2,245,761 |
| 2023-07-03 | 2023-06-29 | 3.950 | 561,347 | -800 | 0.35% | 2,217,321 |
| 2023-06-23 | 2023-06-20 | 4.000 | 562,147 | -5,600 | 0.35% | 2,248,588 |
| 2023-06-21 | 2023-06-19 | 3.950 | 567,747 | -4,800 | 0.35% | 2,242,601 |
| 2023-06-12 | 2023-06-08 | 3.900 | 572,547 | +9,600 | 0.35% | 2,232,933 |
| 2023-06-08 | 2023-06-06 | 3.750 | 562,947 | +12,000 | 0.35% | 2,111,051 |
| 2023-06-07 | 2023-06-05 | 3.750 | 550,947 | +24,800 | 0.34% | 2,066,051 |
| 2023-06-06 | 2023-06-02 | 3.900 | 526,147 | +5,200 | 0.33% | 2,051,973 |
| 2023-06-05 | 2023-06-01 | 4.050 | 520,947 | -10,000 | 0.32% | 2,109,835 |
| 2023-06-02 | 2023-05-31 | 3.600 | 530,947 | -8,400 | 0.33% | 1,911,409 |
| 2023-05-19 | 2023-05-17 | 3.200 | 539,347 | +15,200 | 0.33% | 1,725,910 |
| 2023-05-18 | 2023-05-16 | 3.200 | 524,147 | +10,800 | 0.35% | 1,677,270 |
| 2023-05-17 | 2023-05-15 | 3.200 | 513,347 | +12,800 | 0.34% | 1,642,710 |
| 2023-05-15 | 2023-05-11 | 3.150 | 500,547 | +25,200 | 0.33% | 1,576,723 |
| 2023-05-03 | 2023-04-28 | 3.100 | 475,347 | +23,600 | 0.32% | 1,473,576 |
| 2023-04-24 | 2023-04-20 | 2.750 | 451,747 | +4,000 | 0.30% | 1,242,304 |
| 2023-04-19 | 2023-04-17 | 3.300 | 447,747 | +40,000 | 0.30% | 1,477,565 |
| 2023-04-18 | 2023-04-14 | 3.200 | 407,747 | +400 | 0.27% | 1,304,790 |
| 2023-03-22 | 2023-03-20 | 4.000 | 407,347 | +15,600 | 0.27% | 1,629,388 |
| 2023-03-21 | 2023-03-17 | 4.200 | 391,747 | -800 | 0.26% | 1,645,337 |
| 2023-03-14 | 2023-03-10 | 3.600 | 392,547 | +11,200 | 0.26% | 1,413,169 |
| 2023-03-10 | 2023-03-08 | 4.200 | 381,347 | +9,200 | 0.25% | 1,601,657 |
| 2023-03-09 | 2023-03-07 | 4.250 | 372,147 | +800 | 0.25% | 1,581,625 |
| 2023-03-08 | 2023-03-06 | 4.800 | 371,347 | +6,000 | 0.25% | 1,782,466 |
| 2023-03-07 | 2023-03-03 | 5.000 | 365,347 | +800 | 0.24% | 1,826,735 |
| 2023-02-21 | 2023-02-17 | 5.300 | 364,547 | +2,000 | 0.24% | 1,932,099 |
| 2023-02-20 | 2023-02-16 | 5.900 | 362,547 | +2,800 | 0.24% | 2,139,027 |
| 2023-02-16 | 2023-02-14 | 5.800 | 359,747 | +800 | 0.24% | 2,086,533 |
| 2023-02-10 | 2023-02-08 | 6.500 | 358,947 | -400 | 0.24% | 2,333,155 |
| 2023-02-09 | 2023-02-07 | 5.700 | 359,347 | -1,600 | 0.24% | 2,048,278 |
| 2023-02-08 | 2023-02-06 | 5.700 | 360,947 | +6,000 | 0.24% | 2,057,398 |
| 2023-02-07 | 2023-02-03 | 6.000 | 354,947 | -1,200 | 0.24% | 2,129,682 |
| 2023-02-06 | 2023-02-02 | 6.200 | 356,147 | -10,000 | 0.24% | 2,208,111 |
| 2023-02-02 | 2023-01-31 | 6.200 | 366,147 | -400 | 0.24% | 2,270,111 |
| 2023-01-16 | 2023-01-12 | 6.200 | 366,547 | +6,000 | 0.24% | 2,272,591 |
| 2023-01-13 | 2023-01-11 | 5.800 | 360,547 | +23,200 | 0.24% | 2,091,173 |
| 2023-01-12 | 2023-01-10 | 6.700 | 337,347 | -11,600 | 0.22% | 2,260,225 |
| 2023-01-11 | 2023-01-09 | 5.800 | 348,947 | -1,600 | 0.23% | 2,023,893 |
| 2023-01-10 | 2023-01-06 | 4.900 | 350,547 | +22,000 | 0.23% | 1,717,680 |
| 2023-01-06 | 2023-01-04 | 5.100 | 328,547 | +400 | 0.22% | 1,675,590 |
| 2023-01-05 | 2023-01-03 | 4.900 | 328,147 | -1,600 | 0.22% | 1,607,920 |
| 2023-01-03 | 2022-12-29 | 5.000 | 329,747 | -18,000 | 0.22% | 1,648,735 |
| 2022-12-30 | 2022-12-28 | 5.300 | 347,747 | +14,400 | 0.23% | 1,843,059 |
| 2022-12-29 | 2022-12-23 | 4.750 | 333,347 | -2,000 | 0.22% | 1,583,398 |
| 2022-12-09 | 2022-12-07 | 3.050 | 335,347 | +800 | 0.22% | 1,022,808 |
| 2022-11-28 | 2022-11-24 | 2.900 | 334,547 | -10,000 | 0.22% | 970,186 |
| 2022-11-18 | 2022-11-16 | 2.650 | 344,547 | -20,000 | 0.23% | 913,050 |
| 2022-11-02 | 2022-10-31 | 2.900 | 364,547 | +2,000 | 0.24% | 1,057,186 |
| 2022-10-31 | 2022-10-27 | 2.950 | 362,547 | +2,000 | 0.24% | 1,069,514 |
| 2022-10-25 | 2022-10-21 | 3.000 | 360,547 | +8,000 | 0.24% | 1,081,641 |
| 2022-10-13 | 2022-10-11 | 3.000 | 352,547 | +1,200 | 0.23% | 1,057,641 |
| 2022-10-10 | 2022-10-06 | 3.450 | 351,347 | -2,800 | 0.23% | 1,212,147 |
| 2022-10-05 | 2022-09-30 | 3.400 | 354,147 | +3,600 | 0.24% | 1,204,100 |
| 2022-09-27 | 2022-09-23 | 3.400 | 350,547 | +1,200 | 0.23% | 1,191,860 |
| 2022-09-16 | 2022-09-14 | 3.600 | 349,347 | +800 | 0.23% | 1,257,649 |
| 2022-09-15 | 2022-09-13 | 3.550 | 348,547 | +10,000 | 0.23% | 1,237,342 |
| 2022-09-14 | 2022-09-09 | 3.700 | 338,547 | -1,200 | 0.23% | 1,252,624 |
| 2022-09-02 | 2022-08-31 | 4.000 | 339,747 | +2,800 | 0.23% | 1,358,988 |
| 2022-09-01 | 2022-08-30 | 4.000 | 336,947 | -7,200 | 0.22% | 1,347,788 |
| 2022-08-31 | 2022-08-29 | 3.950 | 344,147 | -10,000 | 0.23% | 1,359,381 |
| 2022-08-29 | 2022-08-25 | 4.100 | 354,147 | +2,800 | 0.24% | 1,452,003 |
| 2022-08-22 | 2022-08-18 | 4.000 | 351,347 | +10,000 | 0.23% | 1,405,388 |
| 2022-08-19 | 2022-08-17 | 4.050 | 341,347 | -8,400 | 0.23% | 1,382,455 |
| 2022-08-18 | 2022-08-16 | 4.000 | 349,747 | +8,000 | 0.23% | 1,398,988 |
| 2022-08-16 | 2022-08-12 | 3.650 | 341,747 | -4,000 | 0.23% | 1,247,377 |
| 2022-08-02 | 2022-07-29 | 3.350 | 345,747 | +1,200 | 0.23% | 1,158,252 |
| 2022-07-29 | 2022-07-27 | 3.450 | 344,547 | -4,400 | 0.23% | 1,188,687 |
| 2022-07-26 | 2022-07-22 | 3.450 | 348,947 | -1,200 | 0.23% | 1,203,867 |
| 2022-07-25 | 2022-07-21 | 3.450 | 350,147 | -800 | 0.23% | 1,208,007 |
| 2022-07-20 | 2022-07-18 | 3.500 | 350,947 | -400 | 0.23% | 1,228,314 |
| 2022-07-14 | 2022-07-12 | 3.450 | 351,347 | +3,600 | 0.23% | 1,212,147 |
| 2022-07-13 | 2022-07-11 | 3.500 | 347,747 | +1,200 | 0.23% | 1,217,114 |
| 2022-07-12 | 2022-07-08 | 3.600 | 346,547 | -4,000 | 0.23% | 1,247,569 |
| 2022-07-11 | 2022-07-07 | 3.550 | 350,547 | +400 | 0.23% | 1,244,442 |
| 2022-07-08 | 2022-07-06 | 3.550 | 350,147 | +4,000 | 0.23% | 1,243,022 |
| 2022-07-07 | 2022-07-05 | 3.500 | 346,147 | -10,800 | 0.23% | 1,211,514 |
| 2022-07-06 | 2022-07-04 | 3.550 | 356,947 | -28,800 | 0.24% | 1,267,162 |
| 2022-07-05 | 2022-06-30 | 4.000 | 385,747 | -11,600 | 0.26% | 1,542,988 |
| 2022-07-04 | 2022-06-29 | 3.250 | 397,347 | -9,200 | 0.26% | 1,291,378 |
| 2022-06-30 | 2022-06-28 | 2.280 | 406,547 | +8,400 | 0.27% | 926,927 |
| 2022-06-29 | 2022-06-27 | 2.400 | 398,147 | +43,600 | 0.26% | 955,553 |
| 2022-06-28 | 2022-06-24 | 2.490 | 354,547 | -34,000 | 0.24% | 882,822 |
| 2022-06-27 | 2022-06-23 | 2.900 | 388,547 | -31,200 | 0.26% | 1,126,786 |
| 2022-06-24 | 2022-06-22 | 4.100 | 419,747 | +2,800 | 0.28% | 1,720,963 |
| 2022-06-23 | 2022-06-21 | 1.700 | 416,947 | +78,400 | 0.28% | 708,810 |
| 2022-06-16 | 2022-06-14 | 1.900 | 338,547 | +2,000 | 0.23% | 643,239 |
| 2022-06-13 | 2022-06-09 | 1.820 | 336,547 | -10,000 | 0.22% | 612,516 |
| 2022-06-08 | 2022-06-06 | 1.840 | 346,547 | -30,000 | 0.23% | 637,646 |
| 2022-06-06 | 2022-06-01 | 1.600 | 376,547 | +8,800 | 0.25% | 602,475 |
| 2022-06-02 | 2022-05-31 | 1.750 | 367,747 | +36,000 | 0.24% | 643,557 |
| 2022-04-27 | 2022-04-25 | 1.700 | 331,747 | -2,000 | 0.22% | 563,970 |
| 2022-04-11 | 2022-04-07 | 1.600 | 333,747 | -1,200 | 0.22% | 533,995 |
| 2022-03-24 | 2022-03-22 | 1.720 | 334,947 | -5,200 | 0.22% | 576,109 |
| 2022-03-21 | 2022-03-17 | 1.720 | 340,147 | -6,400 | 0.23% | 585,053 |
| 2022-03-03 | 2022-03-01 | 2.000 | 346,547 | +3,200 | 0.23% | 693,094 |
| 2022-02-24 | 2022-02-22 | 1.600 | 343,347 | +2,000 | 0.23% | 549,355 |
| 2022-02-23 | 2022-02-21 | 1.600 | 341,347 | +9,200 | 0.23% | 546,155 |
| 2022-02-21 | 2022-02-17 | 1.590 | 332,147 | -2,000 | 0.22% | 528,114 |
| 2022-02-14 | 2022-02-10 | 1.510 | 334,147 | -4,400 | 0.22% | 504,562 |
| 2022-02-07 | 2022-01-31 | 1.520 | 338,547 | +6,000 | 0.23% | 514,591 |
| 2021-12-13 | 2021-12-09 | 1.480 | 332,547 | -3,200 | 0.22% | 492,170 |
| 2021-12-09 | 2021-12-07 | 1.400 | 335,747 | -1,600 | 0.22% | 470,046 |
| 2021-12-07 | 2021-12-03 | 1.320 | 337,347 | +3,200 | 0.22% | 445,298 |
| 2021-12-02 | 2021-11-30 | 1.320 | 334,147 | +800 | 0.22% | 441,074 |
| 2021-12-01 | 2021-11-29 | 1.450 | 333,347 | +2,000 | 0.22% | 483,353 |
| 2021-11-30 | 2021-11-26 | 1.620 | 331,347 | +10,800 | 0.22% | 536,782 |
| 2021-11-25 | 2021-11-23 | 2.120 | 320,547 | +2,000 | 0.21% | 679,560 |
| 2021-11-23 | 2021-11-19 | 2.110 | 318,547 | -800 | 0.21% | 672,134 |
| 2021-11-19 | 2021-11-17 | 2.350 | 319,347 | +2,000 | 0.21% | 750,465 |
| 2021-10-29 | 2021-10-27 | 3.100 | 317,347 | +6,800 | 0.21% | 983,776 |
| 2021-10-27 | 2021-10-25 | 3.600 | 310,547 | +800 | 0.21% | 1,117,969 |
| 2021-09-10 | 2021-09-08 | 4.000 | 309,747 | -400 | 0.21% | 1,238,988 |
| 2021-09-03 | 2021-09-01 | 4.300 | 310,147 | +1,200 | 0.21% | 1,333,632 |
| 2021-08-30 | 2021-08-26 | 4.300 | 308,947 | -800 | 0.21% | 1,328,472 |
| 2021-08-26 | 2021-08-24 | 4.500 | 309,747 | +800 | 0.21% | 1,393,861 |
| 2021-07-29 | 2021-07-27 | 4.400 | 308,947 | -16,000 | 0.21% | 1,359,367 |
| 2021-07-28 | 2021-07-26 | 4.200 | 324,947 | -10,000 | 0.22% | 1,364,777 |
| 2021-07-27 | 2021-07-23 | 3.900 | 334,947 | -8,400 | 0.22% | 1,306,293 |
| 2021-07-22 | 2021-07-20 | 3.200 | 343,347 | +22,400 | 0.23% | 1,098,710 |
| 2021-06-18 | 2021-06-16 | 4.300 | 320,947 | -8,400 | 0.21% | 1,380,072 |
| 2021-04-14 | 2021-04-12 | 5.300 | 329,347 | +2,000 | 0.22% | 1,745,539 |
| 2021-03-01 | 2021-02-25 | 5.800 | 327,347 | +8,800 | 0.22% | 1,898,613 |
| 2021-02-16 | 2021-02-09 | 6.400 | 318,547 | -4,000 | 0.21% | 2,038,701 |
| 2021-02-08 | 2021-02-04 | 5.400 | 322,547 | -1,200 | 0.21% | 1,741,754 |
| 2021-02-03 | 2021-02-01 | 5.600 | 323,747 | +1,592 | 0.22% | 1,812,983 |
| 2021-01-08 | 2021-01-06 | 6.400 | 322,155 | +1,200 | 0.21% | 2,061,792 |
| 2021-01-05 | 2020-12-31 | 7.700 | 320,955 | -8,000 | 0.21% | 2,471,353 |
| 2020-12-30 | 2020-12-28 | 5.100 | 328,955 | -36,000 | 0.22% | 1,677,670 |
| 2020-12-29 | 2020-12-24 | 4.400 | 364,955 | -1,200 | 0.24% | 1,605,802 |
| 2020-12-28 | 2020-12-22 | 4.450 | 366,155 | +1,200 | 0.24% | 1,629,390 |
| 2020-11-26 | 2020-11-24 | 4.350 | 364,955 | -480 | 0.24% | 1,587,554 |
| 2020-11-17 | 2020-11-13 | 3.800 | 365,435 | -400 | 0.24% | 1,388,653 |
| 2020-10-28 | 2020-10-23 | 3.300 | 365,835 | -16,000 | 0.24% | 1,207,255 |
| 2020-10-27 | 2020-10-22 | 3.200 | 381,835 | +1,600 | 0.25% | 1,221,872 |
| 2020-10-23 | 2020-10-21 | 3.300 | 380,235 | +4,400 | 0.25% | 1,254,775 |
| 2020-10-12 | 2020-10-08 | 3.300 | 375,835 | -4,800 | 0.25% | 1,240,255 |
| 2020-10-09 | 2020-10-07 | 3.150 | 380,635 | -400 | 0.25% | 1,199,000 |
| 2020-10-08 | 2020-10-06 | 2.850 | 381,035 | +5,200 | 0.25% | 1,085,950 |
| 2020-09-21 | 2020-09-17 | 2.500 | 375,835 | -5,200 | 0.25% | 939,587 |
| 2020-07-20 | 2020-07-16 | 1.700 | 381,035 | +400 | 0.25% | 647,759 |
| 2020-06-08 | 2020-06-04 | 1.600 | 380,635 | -640 | 0.25% | 609,016 |
| 2020-01-21 | 2020-01-17 | 2.480 | 381,275 | -5,600 | 0.25% | 945,562 |
| 2020-01-20 | 2020-01-16 | 2.480 | 386,875 | -14,400 | 0.26% | 959,450 |
| 2020-01-07 | 2020-01-03 | 2.500 | 401,275 | -800 | 0.27% | 1,003,187 |
| 2019-11-08 | 2019-11-06 | 2.650 | 402,075 | -3,200 | 0.27% | 1,065,499 |
| 2019-11-07 | 2019-11-05 | 2.700 | 405,275 | -6,000 | 0.27% | 1,094,242 |
| 2019-10-10 | 2019-10-08 | 2.470 | 411,275 | +9,200 | 0.27% | 1,015,849 |
| 2019-10-04 | 2019-10-02 | 2.600 | 402,075 | -6,000 | 0.27% | 1,045,395 |
| 2019-10-03 | 2019-09-30 | 2.700 | 408,075 | -9,600 | 0.27% | 1,101,802 |
| 2019-10-02 | 2019-09-27 | 2.950 | 417,675 | -800 | 0.28% | 1,232,141 |
| 2019-09-30 | 2019-09-26 | 3.200 | 418,475 | +20,800 | 0.28% | 1,339,120 |
| 2019-09-27 | 2019-09-25 | 4.350 | 397,675 | -54,400 | 0.26% | 1,729,886 |
| 2019-09-23 | 2019-09-19 | 2.130 | 452,075 | +10,000 | 0.30% | 962,920 |
| 2019-08-28 | 2019-08-26 | 2.400 | 442,075 | -5,200 | 0.29% | 1,060,980 |
| 2019-06-11 | 2019-06-06 | 4.200 | 447,275 | -10,800 | 0.30% | 1,878,555 |
| 2019-06-06 | 2019-06-04 | 4.350 | 458,075 | -6,800 | 0.30% | 1,992,626 |
| 2019-05-02 | 2019-04-29 | 4.400 | 464,875 | -10,400 | 0.31% | 2,045,450 |
| 2019-04-18 | 2019-04-16 | 4.500 | 475,275 | +10,000 | 0.32% | 2,138,737 |
| 2019-04-17 | 2019-04-15 | 4.500 | 465,275 | +12,400 | 0.31% | 2,093,737 |
| 2019-04-16 | 2019-04-12 | 4.550 | 452,875 | +6,000 | 0.30% | 2,060,581 |
| 2019-04-11 | 2019-04-09 | 4.600 | 446,875 | +12,400 | 0.30% | 2,055,625 |
| 2019-04-09 | 2019-04-04 | 4.750 | 434,475 | +1,600 | 0.29% | 2,063,756 |
| 2019-04-08 | 2019-04-03 | 4.650 | 432,875 | +13,600 | 0.29% | 2,012,869 |
| 2019-04-03 | 2019-04-01 | 4.800 | 419,275 | -6,000 | 0.28% | 2,012,520 |
| 2019-04-02 | 2019-03-29 | 4.800 | 425,275 | -2,000 | 0.28% | 2,041,320 |
| 2019-03-28 | 2019-03-26 | 4.600 | 427,275 | +1,200 | 0.28% | 1,965,465 |
| 2019-03-27 | 2019-03-25 | 4.600 | 426,075 | +18,400 | 0.28% | 1,959,945 |
| 2019-03-26 | 2019-03-22 | 4.550 | 407,675 | -883 | 0.27% | 1,854,921 |
| 2019-03-25 | 2019-03-21 | 4.550 | 408,558 | +1,200 | 0.27% | 1,858,939 |
| 2019-03-22 | 2019-03-20 | 4.550 | 407,358 | +3,600 | 0.27% | 1,853,479 |
| 2019-03-20 | 2019-03-18 | 4.550 | 403,758 | +10,400 | 0.27% | 1,837,099 |
| 2019-03-19 | 2019-03-15 | 4.600 | 393,358 | -6,000 | 0.26% | 1,809,447 |
| 2019-03-18 | 2019-03-14 | 4.500 | 399,358 | +7,200 | 0.27% | 1,797,111 |
| 2019-03-05 | 2019-03-01 | 4.600 | 392,158 | +4,000 | 0.26% | 1,803,927 |
| 2019-03-01 | 2019-02-27 | 4.550 | 388,158 | +17,600 | 0.26% | 1,766,119 |
| 2019-02-25 | 2019-02-21 | 4.500 | 370,558 | -56,000 | 0.25% | 1,667,511 |
| 2019-01-17 | 2019-01-15 | 4.150 | 426,558 | +2,400 | 0.28% | 1,770,216 |
| 2018-12-28 | 2018-12-24 | 4.450 | 424,158 | +17,600 | 0.28% | 1,887,503 |
| 2018-12-19 | 2018-12-17 | 4.800 | 406,558 | -6,000 | 0.27% | 1,951,478 |
| 2018-12-18 | 2018-12-14 | 4.700 | 412,558 | +8,000 | 0.27% | 1,939,023 |
| 2018-12-12 | 2018-12-10 | 4.700 | 404,558 | +19,600 | 0.27% | 1,901,423 |
| 2018-12-06 | 2018-12-04 | 4.850 | 384,958 | -14,400 | 0.26% | 1,867,046 |
| 2018-12-04 | 2018-11-30 | 4.800 | 399,358 | +4,800 | 0.27% | 1,916,918 |
| 2018-11-29 | 2018-11-27 | 4.750 | 394,558 | +4,000 | 0.26% | 1,874,150 |
| 2018-11-28 | 2018-11-26 | 4.450 | 390,558 | +6,400 | 0.26% | 1,737,983 |
| 2018-11-27 | 2018-11-23 | 4.500 | 384,158 | -10,000 | 0.26% | 1,728,711 |
| 2018-11-22 | 2018-11-20 | 4.500 | 394,158 | -2,746 | 0.26% | 1,773,711 |
| 2018-10-29 | 2018-10-25 | 5.000 | 396,904 | +484 | 0.26% | 1,984,520 |
| 2018-10-16 | 2018-10-12 | 5.100 | 396,420 | -2,000 | 0.26% | 2,021,742 |
| 2018-10-10 | 2018-10-08 | 4.850 | 398,420 | -11,200 | 0.26% | 1,932,337 |
| 2018-10-02 | 2018-09-27 | 4.650 | 409,620 | +6,000 | 0.27% | 1,904,733 |
| 2018-08-14 | 2018-08-10 | 4.900 | 403,620 | -4,000 | 0.27% | 1,977,738 |
| 2018-07-13 | 2018-07-11 | 4.600 | 407,620 | -400 | 0.27% | 1,875,052 |
| 2018-07-03 | 2018-06-28 | 5.100 | 408,020 | -1,600 | 0.27% | 2,080,902 |
| 2018-06-22 | 2018-06-20 | 5.000 | 409,620 | -42,800 | 0.27% | 2,048,100 |
| 2018-06-20 | 2018-06-15 | 5.200 | 452,420 | -2,000 | 0.30% | 2,352,584 |
| 2018-06-19 | 2018-06-14 | 5.300 | 454,420 | +8,400 | 0.30% | 2,408,426 |
| 2018-06-15 | 2018-06-13 | 5.200 | 446,020 | -24,000 | 0.30% | 2,319,304 |
| 2018-06-14 | 2018-06-12 | 4.700 | 470,020 | -4,000 | 0.31% | 2,209,094 |
| 2018-06-13 | 2018-06-11 | 4.600 | 474,020 | -960 | 0.32% | 2,180,492 |
| 2018-05-30 | 2018-05-28 | 4.200 | 474,980 | -8,000 | 0.32% | 1,994,916 |
| 2018-05-29 | 2018-05-25 | 4.150 | 482,980 | -12,000 | 0.32% | 2,004,367 |
| 2018-05-18 | 2018-05-16 | 4.350 | 494,980 | -400 | 0.33% | 2,153,163 |
| 2018-05-04 | 2018-05-02 | 4.200 | 495,380 | -4,000 | 0.33% | 2,080,596 |
| 2018-03-27 | 2018-03-23 | 3.900 | 499,380 | -12,800 | 0.33% | 1,947,582 |
| 2018-03-23 | 2018-03-21 | 3.950 | 512,180 | -4,000 | 0.34% | 2,023,111 |
| 2018-03-21 | 2018-03-19 | 3.700 | 516,180 | -4,800 | 0.34% | 1,909,866 |
| 2018-03-14 | 2018-03-12 | 3.950 | 520,980 | +12,000 | 0.35% | 2,057,871 |
| 2018-02-28 | 2018-02-26 | 3.500 | 508,980 | -830 | 0.34% | 1,781,430 |
| 2018-02-13 | 2018-02-09 | 3.600 | 509,810 | -11,600 | 0.34% | 1,835,316 |
| 2018-02-06 | 2018-02-02 | 3.500 | 521,410 | -1,600 | 0.35% | 1,824,935 |
| 2018-02-01 | 2018-01-30 | 3.300 | 523,010 | -6,000 | 0.35% | 1,725,933 |
| 2018-01-29 | 2018-01-25 | 3.000 | 529,010 | -2,000 | 0.35% | 1,587,030 |
| 2018-01-26 | 2018-01-24 | 3.000 | 531,010 | -11,600 | 0.35% | 1,593,030 |
| 2018-01-25 | 2018-01-23 | 3.000 | 542,610 | -3,200 | 0.36% | 1,627,830 |
| 2018-01-10 | 2018-01-08 | 3.250 | 545,810 | -800 | 0.36% | 1,773,882 |
| 2018-01-04 | 2018-01-02 | 3.200 | 546,610 | +1,600 | 0.36% | 1,749,152 |
| 2017-12-28 | 2017-12-22 | 3.200 | 545,010 | +5,200 | 0.36% | 1,744,032 |
| 2017-12-27 | 2017-12-21 | 3.250 | 539,810 | -1,600 | 0.36% | 1,754,382 |
| 2017-12-21 | 2017-12-19 | 3.300 | 541,410 | -3,600 | 0.36% | 1,786,653 |
| 2017-12-20 | 2017-12-18 | 3.200 | 545,010 | +10,400 | 0.36% | 1,744,032 |
| 2017-12-15 | 2017-12-13 | 3.300 | 534,610 | -4,400 | 0.36% | 1,764,213 |
| 2017-12-08 | 2017-12-06 | 3.450 | 539,010 | +3,200 | 0.36% | 1,859,584 |
| 2017-12-04 | 2017-11-30 | 3.500 | 535,810 | -22,400 | 0.36% | 1,875,335 |
| 2017-12-01 | 2017-11-29 | 3.500 | 558,210 | +17,200 | 0.37% | 1,953,735 |
| 2017-11-24 | 2017-11-22 | 3.700 | 541,010 | +8,000 | 0.36% | 2,001,737 |
| 2017-11-22 | 2017-11-20 | 3.700 | 533,010 | -6,000 | 0.35% | 1,972,137 |
| 2017-11-14 | 2017-11-10 | 3.850 | 539,010 | -14,800 | 0.36% | 2,075,188 |
| 2017-11-06 | 2017-11-02 | 4.000 | 553,810 | -32,800 | 0.37% | 2,215,240 |
| 2017-10-31 | 2017-10-27 | 4.200 | 586,610 | -28,800 | 0.39% | 2,463,762 |
| 2017-10-30 | 2017-10-26 | 4.200 | 615,410 | -10,000 | 0.41% | 2,584,722 |
| 2017-10-27 | 2017-10-25 | 4.250 | 625,410 | -12,800 | 0.42% | 2,657,992 |
| 2017-10-25 | 2017-10-23 | 4.450 | 638,210 | -33,600 | 0.42% | 2,840,034 |
| 2017-10-24 | 2017-10-20 | 4.000 | 671,810 | +22,000 | 0.45% | 2,687,240 |
| 2017-10-23 | 2017-10-19 | 3.750 | 649,810 | +14,000 | 0.43% | 2,436,787 |
| 2017-10-20 | 2017-10-18 | 3.900 | 635,810 | -28,000 | 0.42% | 2,479,659 |
| 2017-10-19 | 2017-10-17 | 3.400 | 663,810 | -12,400 | 0.44% | 2,256,954 |
| 2017-10-16 | 2017-10-12 | 3.450 | 676,210 | +5,200 | 0.45% | 2,332,924 |
| 2017-10-13 | 2017-10-11 | 3.250 | 671,010 | +1,200 | 0.45% | 2,180,782 |
| 2017-10-12 | 2017-10-10 | 3.500 | 669,810 | -6,000 | 0.45% | 2,344,335 |
| 2017-10-11 | 2017-10-09 | 3.500 | 675,810 | +199 | 0.45% | 2,365,335 |
| 2017-10-10 | 2017-10-06 | 3.400 | 675,611 | -800 | 0.45% | 2,297,077 |
| 2017-10-09 | 2017-10-04 | 3.500 | 676,411 | +11,200 | 0.45% | 2,367,438 |
| 2017-10-06 | 2017-10-03 | 3.300 | 665,211 | -2,400 | 0.44% | 2,195,196 |
| 2017-10-04 | 2017-09-29 | 3.350 | 667,611 | +2,000 | 0.44% | 2,236,497 |
| 2017-09-29 | 2017-09-27 | 3.250 | 665,611 | -11,200 | 0.44% | 2,163,236 |
| 2017-09-28 | 2017-09-26 | 3.250 | 676,811 | +30,000 | 0.45% | 2,199,636 |
| 2017-09-27 | 2017-09-25 | 3.200 | 646,811 | -1,600 | 0.43% | 2,069,795 |
| 2017-09-25 | 2017-09-21 | 3.650 | 648,411 | +2,400 | 0.43% | 2,366,700 |
| 2017-09-22 | 2017-09-20 | 3.600 | 646,011 | -11,200 | 0.43% | 2,325,640 |
| 2017-09-21 | 2017-09-19 | 3.450 | 657,211 | -800 | 0.44% | 2,267,378 |
| 2017-09-20 | 2017-09-18 | 3.450 | 658,011 | +400 | 0.44% | 2,270,138 |
| 2017-09-19 | 2017-09-15 | 3.300 | 657,611 | +4,400 | 0.44% | 2,170,116 |
| 2017-09-18 | 2017-09-14 | 3.300 | 653,211 | -36,400 | 0.43% | 2,155,596 |
| 2017-09-15 | 2017-09-13 | 3.350 | 689,611 | +36,000 | 0.46% | 2,310,197 |
| 2017-09-11 | 2017-09-07 | 3.300 | 653,611 | +6,000 | 0.43% | 2,156,916 |
| 2017-09-08 | 2017-09-06 | 3.150 | 647,611 | +6,800 | 0.43% | 2,039,975 |
| 2017-09-07 | 2017-09-05 | 3.250 | 640,811 | -3,200 | 0.43% | 2,082,636 |
| 2017-09-06 | 2017-09-04 | 3.350 | 644,011 | -15,200 | 0.43% | 2,157,437 |
| 2017-09-04 | 2017-08-31 | 3.300 | 659,211 | -22,800 | 0.44% | 2,175,396 |
| 2017-09-01 | 2017-08-30 | 3.000 | 682,011 | -1,600 | 0.45% | 2,046,033 |
| 2017-08-30 | 2017-08-28 | 3.000 | 683,611 | -6,000 | 0.45% | 2,050,833 |
| 2017-08-29 | 2017-08-25 | 3.050 | 689,611 | +20,000 | 0.46% | 2,103,314 |
| 2017-08-21 | 2017-08-17 | 2.900 | 669,611 | -8,000 | 0.45% | 1,941,872 |
| 2017-08-17 | 2017-08-15 | 3.100 | 677,611 | -10,000 | 0.45% | 2,100,594 |
| 2017-08-15 | 2017-08-11 | 3.000 | 687,611 | -3,600 | 0.46% | 2,062,833 |
| 2017-08-11 | 2017-08-09 | 3.250 | 691,211 | -28,000 | 0.46% | 2,246,436 |
| 2017-08-08 | 2017-08-04 | 3.350 | 719,211 | +1,200 | 0.48% | 2,409,357 |
| 2017-08-07 | 2017-08-03 | 3.100 | 718,011 | -10,000 | 0.48% | 2,225,834 |
| 2017-08-04 | 2017-08-02 | 3.200 | 728,011 | -12,800 | 0.48% | 2,329,635 |
| 2017-08-03 | 2017-08-01 | 3.300 | 740,811 | -6,800 | 0.49% | 2,444,676 |
| 2017-08-02 | 2017-07-31 | 3.350 | 747,611 | +25,200 | 0.50% | 2,504,497 |
| 2017-08-01 | 2017-07-28 | 3.150 | 722,411 | -5,200 | 0.48% | 2,275,595 |
| 2017-07-26 | 2017-07-24 | 2.950 | 727,611 | +28,802 | 1.45% | 2,146,452 |
| 2017-07-24 | 2017-07-20 | 2.800 | 698,809 | -10,000 | 1.39% | 1,956,665 |
| 2017-07-19 | 2017-07-17 | 2.700 | 708,809 | -4,000 | 1.41% | 1,913,784 |
| 2017-07-17 | 2017-07-13 | 2.850 | 712,809 | -42,800 | 1.42% | 2,031,506 |
| 2017-07-12 | 2017-07-10 | 2.950 | 755,609 | -26,000 | 1.50% | 2,229,047 |
| 2017-07-11 | 2017-07-07 | 3.000 | 781,609 | +16,800 | 1.55% | 2,344,827 |
| 2017-07-05 | 2017-07-03 | 3.000 | 764,809 | -6,000 | 1.52% | 2,294,427 |
| 2017-06-30 | 2017-06-28 | 2.850 | 770,809 | +30,800 | 1.53% | 2,196,806 |
| 2017-06-29 | 2017-06-27 | 3.000 | 740,009 | -6,000 | 1.47% | 2,220,027 |
| 2017-06-28 | 2017-06-26 | 3.400 | 746,009 | +2,000 | 1.48% | 2,536,431 |
| 2017-06-27 | 2017-06-23 | 3.450 | 744,009 | +4,000 | 1.48% | 2,566,831 |
| 2017-06-26 | 2017-06-22 | 3.300 | 740,009 | +400 | 1.47% | 2,442,030 |
| 2017-06-23 | 2017-06-21 | 3.150 | 739,609 | -21,600 | 1.47% | 2,329,768 |
| 2017-06-22 | 2017-06-20 | 3.250 | 761,209 | +9,200 | 1.51% | 2,473,929 |
| 2017-06-21 | 2017-06-19 | 3.400 | 752,009 | -1,600 | 1.49% | 2,556,831 |
| 2017-06-20 | 2017-06-16 | 3.400 | 753,609 | +4,800 | 1.50% | 2,562,271 |
| 2017-06-16 | 2017-06-14 | 3.550 | 748,809 | -1,600 | 1.49% | 2,658,272 |
| 2017-06-15 | 2017-06-13 | 3.600 | 750,409 | +8,800 | 1.49% | 2,701,472 |
| 2017-06-13 | 2017-06-09 | 3.550 | 741,609 | -23,600 | 1.47% | 2,632,712 |
| 2017-06-12 | 2017-06-08 | 3.600 | 765,209 | +41,200 | 1.52% | 2,754,752 |
| 2017-06-09 | 2017-06-07 | 3.550 | 724,009 | -16,800 | 1.44% | 2,570,232 |
| 2017-06-08 | 2017-06-06 | 3.450 | 740,809 | -2,000 | 1.47% | 2,555,791 |
| 2017-06-07 | 2017-06-05 | 3.600 | 742,809 | -2,000 | 1.48% | 2,674,112 |
| 2017-06-06 | 2017-06-02 | 3.650 | 744,809 | -7,200 | 1.48% | 2,718,553 |
| 2017-06-05 | 2017-06-01 | 3.800 | 752,009 | -4,800 | 1.49% | 2,857,634 |
| 2017-06-02 | 2017-05-31 | 3.700 | 756,809 | +400 | 1.50% | 2,800,193 |
| 2017-06-01 | 2017-05-29 | 3.900 | 756,409 | +3,600 | 1.50% | 2,949,995 |
| 2017-05-31 | 2017-05-26 | 3.750 | 752,809 | -1,600 | 1.50% | 2,823,034 |
| 2017-05-29 | 2017-05-25 | 3.850 | 754,409 | -31,600 | 1.50% | 2,904,475 |
| 2017-05-26 | 2017-05-24 | 4.250 | 786,009 | +113,200 | 1.56% | 3,340,538 |
| 2017-05-25 | 2017-05-23 | 3.650 | 672,809 | -3,200 | 1.34% | 2,455,753 |
| 2017-05-24 | 2017-05-22 | 3.350 | 676,009 | -315,600 | 1.34% | 2,264,630 |
| 2017-05-23 | 2017-05-19 | 3.850 | 991,609 | +393,600 | 1.97% | 3,817,695 |
| 2017-05-19 | 2017-05-17 | 2.120 | 598,009 | +7,600 | 1.19% | 1,267,779 |
| 2017-05-18 | 2017-05-16 | 2.420 | 590,409 | -22,000 | 1.17% | 1,428,790 |
| 2017-05-17 | 2017-05-15 | 2.950 | 612,409 | +25,200 | 1.22% | 1,806,607 |
| 2017-05-15 | 2017-05-11 | 3.000 | 587,209 | +2,000 | 1.17% | 1,761,627 |
| 2017-05-12 | 2017-05-10 | 3.000 | 585,209 | -2,000 | 1.16% | 1,755,627 |
| 2017-05-10 | 2017-05-08 | 3.000 | 587,209 | -6,000 | 1.17% | 1,761,627 |
| 2017-04-24 | 2017-04-20 | 3.000 | 593,209 | -1,200 | 1.18% | 1,779,627 |
| 2017-04-05 | 2017-03-31 | 3.350 | 594,409 | +1,200 | 1.18% | 1,991,270 |
| 2017-03-28 | 2017-03-24 | 3.500 | 593,209 | +9,600 | 1.18% | 2,076,231 |
| 2017-03-23 | 2017-03-21 | 3.700 | 583,609 | +2,000 | 1.16% | 2,159,353 |
| 2017-03-21 | 2017-03-17 | 3.550 | 581,609 | +2,000 | 1.16% | 2,064,712 |
| 2017-03-17 | 2017-03-15 | 3.600 | 579,609 | -400 | 1.15% | 2,086,592 |
| 2017-03-09 | 2017-03-07 | 3.700 | 580,009 | -2,400 | 1.15% | 2,146,033 |
| 2017-02-23 | 2017-02-21 | 4.000 | 582,409 | -32,400 | 1.16% | 2,329,636 |
| 2017-02-22 | 2017-02-20 | 3.900 | 614,809 | +1,200 | 1.22% | 2,397,755 |
| 2017-02-21 | 2017-02-17 | 3.950 | 613,609 | +6,000 | 1.22% | 2,423,756 |
| 2017-02-20 | 2017-02-16 | 4.050 | 607,609 | +10,000 | 1.21% | 2,460,816 |
| 2017-02-17 | 2017-02-15 | 3.850 | 597,609 | -6,800 | 1.19% | 2,300,795 |
| 2017-02-14 | 2017-02-10 | 3.750 | 604,409 | -10,400 | 1.20% | 2,266,534 |
| 2017-02-13 | 2017-02-09 | 3.750 | 614,809 | +1,200 | 1.22% | 2,305,534 |
| 2017-02-10 | 2017-02-08 | 3.850 | 613,609 | -960 | 1.22% | 2,362,395 |
| 2017-02-09 | 2017-02-07 | 3.750 | 614,569 | -4,000 | 1.22% | 2,304,634 |
| 2017-01-20 | 2017-01-18 | 3.650 | 618,569 | +4,000 | 1.23% | 2,257,777 |
| 2017-01-19 | 2017-01-17 | 3.650 | 614,569 | -8,800 | 1.22% | 2,243,177 |
| 2017-01-13 | 2017-01-11 | 3.650 | 623,369 | +4,800 | 1.24% | 2,275,297 |
| 2017-01-12 | 2017-01-10 | 3.650 | 618,569 | +11,600 | 1.23% | 2,257,777 |
| 2017-01-05 | 2017-01-03 | 3.600 | 606,969 | -2,800 | 1.21% | 2,185,088 |
| 2016-12-30 | 2016-12-28 | 3.700 | 609,769 | +7,600 | 1.21% | 2,256,145 |
| 2016-12-28 | 2016-12-22 | 3.750 | 602,169 | -6,000 | 1.20% | 2,258,134 |
| 2016-12-23 | 2016-12-21 | 3.800 | 608,169 | -2,000 | 1.21% | 2,311,042 |
| 2016-12-22 | 2016-12-20 | 3.850 | 610,169 | +2,000 | 1.21% | 2,349,151 |
| 2016-12-21 | 2016-12-19 | 3.600 | 608,169 | +8,400 | 1.21% | 2,189,408 |
| 2016-12-20 | 2016-12-16 | 3.800 | 599,769 | -10,000 | 1.19% | 2,279,122 |
| 2016-12-19 | 2016-12-15 | 3.750 | 609,769 | +4,800 | 1.21% | 2,286,634 |
| 2016-12-16 | 2016-12-14 | 4.100 | 604,969 | +26,400 | 1.20% | 2,480,373 |
| 2016-12-15 | 2016-12-13 | 3.400 | 578,569 | +14,400 | 1.15% | 1,967,135 |
| 2016-12-14 | 2016-12-12 | 3.100 | 564,169 | -6,000 | 1.12% | 1,748,924 |
| 2016-12-12 | 2016-12-08 | 3.300 | 570,169 | +6,000 | 1.13% | 1,881,558 |
| 2016-12-06 | 2016-12-02 | 3.600 | 564,169 | -4,000 | 1.12% | 2,031,008 |
| 2016-12-05 | 2016-12-01 | 3.500 | 568,169 | -8,800 | 1.13% | 1,988,591 |
| 2016-12-02 | 2016-11-30 | 3.550 | 576,969 | -4,000 | 1.15% | 2,048,240 |
| 2016-12-01 | 2016-11-29 | 3.650 | 580,969 | -32,000 | 1.15% | 2,120,537 |
| 2016-11-30 | 2016-11-28 | 3.500 | 612,969 | -1,200 | 1.22% | 2,145,391 |
| 2016-11-29 | 2016-11-25 | 3.800 | 614,169 | -8,000 | 1.22% | 2,333,842 |
| 2016-11-28 | 2016-11-24 | 3.800 | 622,169 | -4,800 | 1.24% | 2,364,242 |
| 2016-11-25 | 2016-11-23 | 3.800 | 626,969 | -6,800 | 1.25% | 2,382,482 |
| 2016-11-24 | 2016-11-22 | 3.900 | 633,769 | -2,400 | 1.26% | 2,471,699 |
| 2016-11-22 | 2016-11-18 | 4.000 | 636,169 | +4,800 | 1.26% | 2,544,676 |
| 2016-11-21 | 2016-11-17 | 4.000 | 631,369 | +11,200 | 1.25% | 2,525,476 |
| 2016-11-17 | 2016-11-15 | 4.150 | 620,169 | -10,000 | 1.23% | 2,573,701 |
| 2016-11-16 | 2016-11-14 | 4.000 | 630,169 | +10,000 | 1.25% | 2,520,676 |
| 2016-11-14 | 2016-11-10 | 4.350 | 620,169 | -45,200 | 1.23% | 2,697,735 |
| 2016-11-11 | 2016-11-09 | 4.000 | 665,369 | +32,800 | 1.32% | 2,661,476 |
| 2016-11-10 | 2016-11-08 | 4.200 | 632,569 | -14,400 | 1.26% | 2,656,790 |
| 2016-11-09 | 2016-11-07 | 4.300 | 646,969 | +4,000 | 1.29% | 2,781,967 |
| 2016-11-08 | 2016-11-04 | 4.250 | 642,969 | +2,400 | 1.28% | 2,732,618 |
| 2016-11-07 | 2016-11-03 | 4.500 | 640,569 | -4,800 | 1.27% | 2,882,560 |
| 2016-11-04 | 2016-11-02 | 4.600 | 645,369 | +1,200 | 1.28% | 2,968,697 |
| 2016-11-03 | 2016-11-01 | 4.750 | 644,169 | -14,400 | 1.28% | 3,059,803 |
| 2016-11-02 | 2016-10-31 | 4.500 | 658,569 | +4,000 | 1.31% | 2,963,560 |
| 2016-11-01 | 2016-10-28 | 4.600 | 654,569 | +19,600 | 1.30% | 3,011,017 |
| 2016-10-31 | 2016-10-27 | 4.900 | 634,969 | -5,200 | 1.26% | 3,111,348 |
| 2016-10-28 | 2016-10-26 | 4.800 | 640,169 | +2,800 | 1.27% | 3,072,811 |
| 2016-10-27 | 2016-10-25 | 4.900 | 637,369 | +23,600 | 1.27% | 3,123,108 |
| 2016-10-26 | 2016-10-24 | 5.400 | 613,769 | +54,400 | 1.22% | 3,314,353 |
| 2016-10-25 | 2016-10-20 | 4.600 | 559,369 | -46,400 | 1.11% | 2,573,097 |
| 2016-10-24 | 2016-10-19 | 4.450 | 605,769 | -16,800 | 1.20% | 2,695,672 |
| 2016-10-20 | 2016-10-18 | 4.450 | 622,569 | +7,200 | 1.24% | 2,770,432 |
| 2016-10-19 | 2016-10-17 | 4.400 | 615,369 | -12,800 | 1.22% | 2,707,624 |
| 2016-10-18 | 2016-10-14 | 4.350 | 628,169 | +12,400 | 1.25% | 2,732,535 |
| 2016-10-17 | 2016-10-13 | 4.500 | 615,769 | +75,200 | 1.22% | 2,770,960 |
| 2016-10-14 | 2016-10-12 | 4.100 | 540,569 | +93,200 | 1.07% | 2,216,333 |
| 2016-10-13 | 2016-10-11 | 4.100 | 447,369 | +14,800 | 0.89% | 1,834,213 |
| 2016-10-12 | 2016-10-07 | 5.200 | 432,569 | -36,400 | 0.86% | 2,249,359 |
| 2016-10-07 | 2016-10-05 | 3.050 | 468,969 | -134,800 | 0.93% | 1,430,355 |
| 2016-10-06 | 2016-10-04 | 3.050 | 603,769 | +66,000 | 1.20% | 1,841,495 |
| 2016-10-05 | 2016-10-03 | 3.150 | 537,769 | +86,000 | 1.07% | 1,693,972 |
| 2016-10-04 | 2016-09-30 | 3.050 | 451,769 | -3,600 | 0.90% | 1,377,895 |
| 2016-10-03 | 2016-09-29 | 3.200 | 455,369 | +39,600 | 0.90% | 1,457,181 |
| 2016-09-30 | 2016-09-28 | 3.300 | 415,769 | +22,400 | 0.83% | 1,372,038 |
| 2016-09-28 | 2016-09-26 | 2.500 | 393,369 | -2,800 | 0.78% | 983,422 |
| 2016-09-27 | 2016-09-23 | 2.480 | 396,169 | -5,200 | 0.79% | 982,499 |
| 2016-09-13 | 2016-09-09 | 2.500 | 401,369 | -5,200 | 0.80% | 1,003,422 |
| 2016-08-15 | 2016-08-11 | 2.600 | 406,569 | -6,000 | 0.81% | 1,057,079 |
| 2016-08-11 | 2016-08-09 | 2.750 | 412,569 | -3,600 | 0.82% | 1,134,565 |
| 2016-08-09 | 2016-08-05 | 2.750 | 416,169 | +2,800 | 0.83% | 1,144,465 |
| 2016-07-11 | 2016-07-07 | 2.650 | 413,369 | +4,800 | 0.82% | 1,095,428 |
| 2016-05-27 | 2016-05-25 | 3.300 | 408,569 | +5,600 | 0.81% | 1,348,278 |
| 2016-05-25 | 2016-05-23 | 3.450 | 402,969 | +4,000 | 0.80% | 1,390,243 |
| 2016-05-12 | 2016-05-10 | 3.400 | 398,969 | +11,200 | 0.79% | 1,356,495 |
| 2016-05-09 | 2016-05-05 | 3.250 | 387,769 | -8,800 | 0.77% | 1,260,249 |
| 2016-04-21 | 2016-04-19 | 3.300 | 396,569 | -16,000 | 0.79% | 1,308,678 |
| 2016-04-18 | 2016-04-14 | 3.200 | 412,569 | -7,200 | 0.82% | 1,320,221 |
| 2016-04-13 | 2016-04-11 | 3.050 | 419,769 | +6,800 | 0.83% | 1,280,295 |
| 2016-03-30 | 2016-03-24 | 3.450 | 412,969 | +2,000 | 0.82% | 1,424,743 |
| 2016-03-07 | 2016-03-03 | 3.500 | 410,969 | -800 | 0.82% | 1,438,391 |
| 2016-03-04 | 2016-03-02 | 3.600 | 411,769 | -8,800 | 0.82% | 1,482,368 |
| 2016-03-01 | 2016-02-26 | 3.500 | 420,569 | +922 | 0.84% | 1,471,991 |
| 2016-02-26 | 2016-02-24 | 3.700 | 419,647 | -1,200 | 0.83% | 1,552,694 |
| 2016-02-22 | 2016-02-18 | 3.150 | 420,847 | -6,800 | 0.84% | 1,325,668 |
| 2016-02-18 | 2016-02-16 | 3.200 | 427,647 | +800 | 0.85% | 1,368,470 |
| 2016-02-16 | 2016-02-12 | 3.050 | 426,847 | -400 | 0.85% | 1,301,883 |
| 2016-02-11 | 2016-02-04 | 3.250 | 427,247 | -2,000 | 0.85% | 1,388,553 |
| 2016-02-02 | 2016-01-29 | 3.300 | 429,247 | +1,200 | 0.85% | 1,416,515 |
| 2016-01-15 | 2016-01-13 | 4.100 | 428,047 | -800 | 0.85% | 1,754,993 |
| 2016-01-14 | 2016-01-12 | 4.000 | 428,847 | -800 | 0.85% | 1,715,388 |
| 2016-01-13 | 2016-01-11 | 4.100 | 429,647 | -2,800 | 0.85% | 1,761,553 |
| 2016-01-11 | 2016-01-07 | 4.400 | 432,447 | -400 | 0.86% | 1,902,767 |
| 2016-01-08 | 2016-01-06 | 4.550 | 432,847 | -800 | 0.86% | 1,969,454 |
| 2016-01-05 | 2015-12-31 | 4.600 | 433,647 | +6,000 | 0.86% | 1,994,776 |
| 2015-12-28 | 2015-12-22 | 4.800 | 427,647 | -6,400 | 0.85% | 2,052,706 |
| 2015-12-22 | 2015-12-18 | 4.950 | 434,047 | +2,000 | 0.86% | 2,148,533 |
| 2015-12-21 | 2015-12-17 | 5.000 | 432,047 | -3,600 | 0.86% | 2,160,235 |
| 2015-12-18 | 2015-12-16 | 5.000 | 435,647 | -4,000 | 0.87% | 2,178,235 |
| 2015-12-17 | 2015-12-15 | 5.300 | 439,647 | -4,000 | 0.87% | 2,330,129 |
| 2015-12-15 | 2015-12-11 | 5.100 | 443,647 | +5,200 | 0.88% | 2,262,600 |
| 2015-12-14 | 2015-12-10 | 5.200 | 438,447 | -3,600 | 0.87% | 2,279,924 |
| 2015-12-11 | 2015-12-09 | 4.950 | 442,047 | -20,400 | 0.88% | 2,188,133 |
| 2015-12-10 | 2015-12-08 | 5.600 | 462,447 | +7,600 | 0.92% | 2,589,703 |
| 2015-12-09 | 2015-12-07 | 5.900 | 454,847 | +5,600 | 0.90% | 2,683,597 |
| 2015-12-08 | 2015-12-04 | 5.900 | 449,247 | -16,400 | 0.89% | 2,650,557 |
| 2015-12-07 | 2015-12-03 | 5.900 | 465,647 | -74,000 | 0.92% | 2,747,317 |
| 2015-12-04 | 2015-12-02 | 5.900 | 539,647 | +105,200 | 1.07% | 3,183,917 |
| 2015-12-03 | 2015-12-01 | 5.600 | 434,447 | +2,000 | 0.86% | 2,432,903 |
| 2015-12-02 | 2015-11-30 | 5.600 | 432,447 | +14,400 | 0.86% | 2,421,703 |
| 2015-12-01 | 2015-11-27 | 5.700 | 418,047 | +8,400 | 0.83% | 2,382,868 |
| 2015-11-30 | 2015-11-26 | 5.500 | 409,647 | -8,800 | 0.81% | 2,253,058 |
| 2015-11-26 | 2015-11-24 | 5.000 | 418,447 | -800 | 0.83% | 2,092,235 |
| 2015-11-25 | 2015-11-23 | 5.200 | 419,247 | +6,800 | 0.83% | 2,180,084 |
| 2015-11-24 | 2015-11-20 | 5.600 | 412,447 | -1,200 | 0.82% | 2,309,703 |
| 2015-11-18 | 2015-11-16 | 5.100 | 413,647 | -400 | 0.82% | 2,109,600 |
| 2015-11-17 | 2015-11-13 | 5.100 | 414,047 | -3,600 | 0.82% | 2,111,640 |
| 2015-11-16 | 2015-11-12 | 5.000 | 417,647 | -2,400 | 0.83% | 2,088,235 |
| 2015-11-13 | 2015-11-11 | 5.400 | 420,047 | -2,800 | 0.83% | 2,268,254 |
| 2015-11-12 | 2015-11-10 | 5.200 | 422,847 | -3,200 | 0.84% | 2,198,804 |
| 2015-11-10 | 2015-11-06 | 5.500 | 426,047 | +2,000 | 0.85% | 2,343,258 |
| 2015-11-09 | 2015-11-05 | 5.300 | 424,047 | -1,600 | 0.84% | 2,247,449 |
| 2015-11-05 | 2015-11-03 | 5.200 | 425,647 | -2,000 | 0.85% | 2,213,364 |
| 2015-11-04 | 2015-11-02 | 5.200 | 427,647 | +2,000 | 0.85% | 2,223,764 |
| 2015-11-02 | 2015-10-29 | 5.000 | 425,647 | +3,200 | 0.85% | 2,128,235 |
| 2015-10-30 | 2015-10-28 | 4.900 | 422,447 | -400 | 0.84% | 2,069,990 |
| 2015-10-27 | 2015-10-23 | 4.900 | 422,847 | -10,000 | 0.84% | 2,071,950 |
| 2015-10-22 | 2015-10-19 | 4.500 | 432,847 | +400 | 0.86% | 1,947,811 |
| 2015-10-19 | 2015-10-15 | 4.450 | 432,447 | -1,200 | 0.86% | 1,924,389 |
| 2015-10-16 | 2015-10-14 | 4.450 | 433,647 | +1,200 | 0.86% | 1,929,729 |
| 2015-10-14 | 2015-10-12 | 4.350 | 432,447 | +8,800 | 0.86% | 1,881,144 |
| 2015-10-13 | 2015-10-09 | 4.450 | 423,647 | -14,800 | 0.84% | 1,885,229 |
| 2015-10-12 | 2015-10-08 | 4.150 | 438,447 | -20,000 | 0.87% | 1,819,555 |
| 2015-10-09 | 2015-10-07 | 4.200 | 458,447 | -2,800 | 0.91% | 1,925,477 |
| 2015-10-08 | 2015-10-06 | 4.000 | 461,247 | +800 | 0.92% | 1,844,988 |
| 2015-10-07 | 2015-10-05 | 4.300 | 460,447 | +23,200 | 0.91% | 1,979,922 |
| 2015-10-06 | 2015-10-02 | 3.350 | 437,247 | -18,400 | 0.87% | 1,464,777 |
| 2015-10-05 | 2015-09-30 | 3.300 | 455,647 | -4,000 | 0.91% | 1,503,635 |
| 2015-09-24 | 2015-09-22 | 3.450 | 459,647 | -7,600 | 0.91% | 1,585,782 |
| 2015-09-18 | 2015-09-16 | 3.750 | 467,247 | -5,200 | 0.93% | 1,752,176 |
| 2015-09-16 | 2015-09-14 | 3.400 | 472,447 | +5,600 | 0.94% | 1,606,320 |
| 2015-09-15 | 2015-09-11 | 3.500 | 466,847 | +400 | 0.93% | 1,633,964 |
| 2015-09-11 | 2015-09-09 | 3.600 | 466,447 | +11,200 | 0.93% | 1,679,209 |
| 2015-09-09 | 2015-09-07 | 3.150 | 455,247 | -10,000 | 0.90% | 1,434,028 |
| 2015-08-26 | 2015-08-24 | 3.050 | 465,247 | +10,000 | 0.92% | 1,419,003 |
| 2015-08-25 | 2015-08-21 | 3.600 | 455,247 | -20,000 | 0.90% | 1,638,889 |
| 2015-08-24 | 2015-08-20 | 3.900 | 475,247 | -5,200 | 0.94% | 1,853,463 |
| 2015-08-21 | 2015-08-19 | 4.050 | 480,447 | -14,400 | 0.95% | 1,945,810 |
| 2015-08-20 | 2015-08-18 | 4.250 | 494,847 | -9,600 | 0.98% | 2,103,100 |
| 2015-08-18 | 2015-08-14 | 4.400 | 504,447 | +10,000 | 1.00% | 2,219,567 |
| 2015-08-17 | 2015-08-13 | 4.400 | 494,447 | +10,000 | 0.98% | 2,175,567 |
| 2015-08-13 | 2015-08-11 | 4.700 | 484,447 | -6,800 | 0.96% | 2,276,901 |
| 2015-08-12 | 2015-08-10 | 4.500 | 491,247 | -400 | 0.98% | 2,210,611 |
| 2015-08-11 | 2015-08-07 | 4.550 | 491,647 | +8,000 | 0.98% | 2,236,994 |
| 2015-08-03 | 2015-07-30 | 4.500 | 483,647 | -1,600 | 0.96% | 2,176,411 |
| 2015-07-31 | 2015-07-29 | 4.650 | 485,247 | +1,200 | 0.96% | 2,256,399 |
| 2015-07-30 | 2015-07-28 | 4.650 | 484,047 | -2,000 | 0.96% | 2,250,819 |
| 2015-07-29 | 2015-07-27 | 4.700 | 486,047 | -16,400 | 0.97% | 2,284,421 |
| 2015-07-28 | 2015-07-24 | 5.400 | 502,447 | -22,000 | 1.00% | 2,713,214 |
| 2015-07-27 | 2015-07-23 | 5.400 | 524,447 | +12,000 | 1.04% | 2,832,014 |
| 2015-07-24 | 2015-07-22 | 5.400 | 512,447 | +7,200 | 1.02% | 2,767,214 |
| 2015-07-23 | 2015-07-21 | 5.600 | 505,247 | -20,000 | 1.00% | 2,829,383 |
| 2015-07-22 | 2015-07-20 | 5.500 | 525,247 | +24,000 | 1.04% | 2,888,858 |
| 2015-07-21 | 2015-07-17 | 5.300 | 501,247 | -18,800 | 1.00% | 2,656,609 |
| 2015-07-20 | 2015-07-16 | 5.100 | 520,047 | +23,600 | 1.03% | 2,652,240 |
| 2015-07-17 | 2015-07-15 | 5.000 | 496,447 | +20,000 | 0.99% | 2,482,235 |
| 2015-07-16 | 2015-07-14 | 5.500 | 476,447 | -6,000 | 0.95% | 2,620,458 |
| 2015-07-15 | 2015-07-13 | 5.700 | 482,447 | -2,400 | 0.96% | 2,749,948 |
| 2015-07-14 | 2015-07-10 | 5.200 | 484,847 | -2,400 | 0.96% | 2,521,204 |
| 2015-07-13 | 2015-07-09 | 4.300 | 487,247 | -28,400 | 0.97% | 2,095,162 |
| 2015-07-10 | 2015-07-08 | 3.100 | 515,647 | -44,000 | 1.02% | 1,598,506 |
| 2015-07-08 | 2015-07-06 | 5.100 | 559,647 | -5,600 | 1.11% | 2,854,200 |
| 2015-07-07 | 2015-07-03 | 6.300 | 565,247 | -26,400 | 1.12% | 3,561,056 |
| 2015-07-06 | 2015-07-02 | 6.600 | 591,647 | +26,800 | 1.18% | 3,904,870 |
| 2015-07-03 | 2015-06-30 | 7.000 | 564,847 | -28,000 | 1.12% | 3,953,929 |
| 2015-07-02 | 2015-06-29 | 7.200 | 592,847 | -9,600 | 1.18% | 4,268,498 |
| 2015-06-30 | 2015-06-26 | 7.600 | 602,447 | +29,200 | 1.20% | 4,578,597 |
| 2015-06-29 | 2015-06-25 | 8.000 | 573,247 | +16,000 | 1.14% | 4,585,976 |
| 2015-06-26 | 2015-06-24 | 8.200 | 557,247 | +43,200 | 1.11% | 4,569,425 |
| 2015-06-25 | 2015-06-23 | 7.900 | 514,047 | -8,000 | 1.02% | 4,060,971 |
| 2015-06-23 | 2015-06-19 | 8.000 | 522,047 | +70,800 | 1.04% | 4,176,376 |
| 2015-06-22 | 2015-06-18 | 8.300 | 451,247 | +21,200 | 0.90% | 3,745,350 |
| 2015-06-19 | 2015-06-17 | 8.200 | 430,047 | -18,000 | 0.85% | 3,526,385 |
| 2015-06-18 | 2015-06-16 | 7.900 | 448,047 | +51,600 | 0.89% | 3,539,571 |
| 2015-06-17 | 2015-06-15 | 8.300 | 396,447 | -16,000 | 0.79% | 3,290,510 |
| 2015-06-16 | 2015-06-12 | 7.900 | 412,447 | -32,400 | 0.82% | 3,258,331 |
| 2015-06-15 | 2015-06-11 | 7.800 | 444,847 | +23,200 | 0.88% | 3,469,807 |
| 2015-06-12 | 2015-06-10 | 7.900 | 421,647 | +20,800 | 0.84% | 3,331,011 |
| 2015-06-11 | 2015-06-09 | 8.400 | 400,847 | -29,600 | 0.80% | 3,367,115 |
| 2015-06-10 | 2015-06-08 | 9.300 | 430,447 | +14,800 | 0.94% | 4,003,157 |
| 2015-06-09 | 2015-06-05 | 9.300 | 415,647 | +47,200 | 0.91% | 3,865,517 |
| 2015-06-05 | 2015-06-03 | 9.000 | 368,447 | -30,800 | 0.80% | 3,316,023 |
| 2015-06-04 | 2015-06-02 | 9.700 | 399,247 | +32,000 | 0.87% | 3,872,696 |
| 2015-06-03 | 2015-06-01 | 9.000 | 367,247 | +17,600 | 0.80% | 3,305,223 |
| 2015-06-02 | 2015-05-29 | 7.600 | 349,647 | -5,200 | 0.76% | 2,657,317 |
| 2015-06-01 | 2015-05-28 | 7.300 | 354,847 | -6,800 | 0.77% | 2,590,383 |
| 2015-05-29 | 2015-05-27 | 7.500 | 361,647 | -22,800 | 0.79% | 2,712,352 |
| 2015-05-28 | 2015-05-26 | 7.600 | 384,447 | +20,800 | 0.84% | 2,921,797 |
| 2015-05-27 | 2015-05-22 | 7.500 | 363,647 | -8,400 | 0.79% | 2,727,352 |
| 2015-05-26 | 2015-05-21 | 7.100 | 372,047 | -26,000 | 0.81% | 2,641,534 |
| 2015-05-22 | 2015-05-20 | 7.000 | 398,047 | +34,000 | 0.87% | 2,786,329 |
| 2015-05-21 | 2015-05-19 | 7.100 | 364,047 | +9,200 | 0.79% | 2,584,734 |
| 2015-05-19 | 2015-05-15 | 7.100 | 354,847 | -2,400 | 0.77% | 2,519,414 |
| 2015-05-18 | 2015-05-14 | 7.300 | 357,247 | +400 | 0.78% | 2,607,903 |
| 2015-05-15 | 2015-05-13 | 7.000 | 356,847 | -12,400 | 0.78% | 2,497,929 |
| 2015-05-14 | 2015-05-12 | 7.100 | 369,247 | +13,200 | 0.81% | 2,621,654 |
| 2015-05-13 | 2015-05-11 | 7.300 | 356,047 | -2,800 | 0.78% | 2,599,143 |
| 2015-05-12 | 2015-05-08 | 7.300 | 358,847 | -2,800 | 0.78% | 2,619,583 |
| 2015-05-11 | 2015-05-07 | 7.500 | 361,647 | -20,800 | 0.79% | 2,712,352 |
| 2015-05-08 | 2015-05-06 | 7.100 | 382,447 | -7,600 | 0.83% | 2,715,374 |
| 2015-05-07 | 2015-05-05 | 7.100 | 390,047 | +28,000 | 0.85% | 2,769,334 |
| 2015-05-06 | 2015-05-04 | 7.600 | 362,047 | -14,400 | 0.79% | 2,751,557 |
| 2015-05-05 | 2015-04-30 | 7.000 | 376,447 | -5,200 | 0.82% | 2,635,129 |
| 2015-05-04 | 2015-04-29 | 7.100 | 381,647 | -4,800 | 0.83% | 2,709,694 |
| 2015-04-30 | 2015-04-28 | 7.100 | 386,447 | -13,600 | 0.84% | 2,743,774 |
| 2015-04-29 | 2015-04-27 | 7.000 | 400,047 | +26,400 | 0.87% | 2,800,329 |
| 2015-04-28 | 2015-04-24 | 7.100 | 373,647 | -3,200 | 0.81% | 2,652,894 |
| 2015-04-27 | 2015-04-23 | 7.100 | 376,847 | +8,800 | 0.82% | 2,675,614 |
| 2015-04-24 | 2015-04-22 | 6.900 | 368,047 | +24,800 | 0.80% | 2,539,524 |
| 2015-04-23 | 2015-04-21 | 6.800 | 343,247 | +2,000 | 0.75% | 2,334,080 |
| 2015-04-22 | 2015-04-20 | 7.200 | 341,247 | +29,200 | 0.74% | 2,456,978 |
| 2015-04-21 | 2015-04-17 | 7.600 | 312,047 | +11,600 | 0.68% | 2,371,557 |
| 2015-04-20 | 2015-04-16 | 7.800 | 300,447 | -18,640 | 0.66% | 2,343,487 |
| 2015-04-17 | 2015-04-15 | 7.600 | 319,087 | +11,600 | 0.70% | 2,425,061 |
| 2015-04-16 | 2015-04-14 | 6.800 | 307,487 | +22,400 | 0.67% | 2,090,912 |
| 2015-04-15 | 2015-04-13 | 7.300 | 285,087 | -6,400 | 0.62% | 2,081,135 |
| 2015-04-14 | 2015-04-10 | 6.700 | 291,487 | +26,400 | 0.64% | 1,952,963 |
| 2015-04-13 | 2015-04-09 | 6.900 | 265,087 | +31,200 | 0.58% | 1,829,100 |
| 2015-04-10 | 2015-04-08 | 6.400 | 233,887 | +400 | 0.51% | 1,496,877 |
| 2015-04-09 | 2015-04-02 | 6.600 | 233,487 | +6,400 | 0.51% | 1,541,014 |
| 2015-04-08 | 2015-04-01 | 6.800 | 227,087 | +2,400 | 0.50% | 1,544,192 |
| 2015-04-02 | 2015-03-31 | 6.700 | 224,687 | -15,600 | 0.49% | 1,505,403 |
| 2015-04-01 | 2015-03-30 | 6.600 | 240,287 | -9,600 | 0.52% | 1,585,894 |
| 2015-03-31 | 2015-03-27 | 7.000 | 249,887 | -19,600 | 0.55% | 1,749,209 |
| 2015-03-30 | 2015-03-26 | 7.400 | 269,487 | +12,400 | 0.59% | 1,994,204 |
| 2015-03-27 | 2015-03-25 | 7.700 | 257,087 | +24,000 | 0.56% | 1,979,570 |
| 2015-03-26 | 2015-03-24 | 7.500 | 233,087 | +9,840 | 0.51% | 1,748,152 |
| 2015-03-25 | 2015-03-23 | 7.100 | 223,247 | +10,000 | 0.49% | 1,585,054 |
| 2015-03-24 | 2015-03-20 | 6.800 | 213,247 | +30,400 | 0.47% | 1,450,080 |
| 2015-03-23 | 2015-03-19 | 6.900 | 182,847 | -13,200 | 0.40% | 1,261,644 |
| 2015-03-20 | 2015-03-18 | 6.200 | 196,047 | -3,200 | 0.43% | 1,215,491 |
| 2015-03-19 | 2015-03-17 | 6.300 | 199,247 | +18,000 | 0.43% | 1,255,256 |
| 2015-03-17 | 2015-03-13 | 6.200 | 181,247 | +11,200 | 0.40% | 1,123,731 |
| 2015-03-10 | 2015-03-06 | 6.600 | 170,047 | -19,600 | 0.37% | 1,122,310 |
| 2015-03-09 | 2015-03-05 | 6.600 | 189,647 | -4,000 | 0.41% | 1,251,670 |
| 2015-03-05 | 2015-03-03 | 6.300 | 193,647 | -800 | 0.42% | 1,219,976 |
| 2015-02-26 | 2015-02-24 | 6.200 | 194,447 | +7 | 0.42% | 1,205,571 |
| 2015-02-24 | 2015-02-18 | 6.300 | 194,440 | -400 | 0.42% | 1,224,972 |
| 2015-02-06 | 2015-02-04 | 6.300 | 194,840 | +400 | 0.42% | 1,227,492 |
| 2015-01-26 | 2015-01-22 | 6.600 | 194,440 | -2,400 | 0.42% | 1,283,304 |
| 2015-01-23 | 2015-01-21 | 6.800 | 196,840 | +2,000 | 0.43% | 1,338,512 |
| 2015-01-22 | 2015-01-20 | 6.300 | 194,840 | -6,400 | 0.42% | 1,227,492 |
| 2015-01-21 | 2015-01-19 | 6.000 | 201,240 | -1,200 | 0.44% | 1,207,440 |
| 2015-01-20 | 2015-01-16 | 6.200 | 202,440 | -4,000 | 0.44% | 1,255,128 |
| 2015-01-15 | 2015-01-13 | 6.400 | 206,440 | -4,000 | 0.45% | 1,321,216 |
| 2015-01-14 | 2015-01-12 | 6.100 | 210,440 | +800 | 0.46% | 1,283,684 |
| 2015-01-12 | 2015-01-08 | 6.400 | 209,640 | +400 | 0.46% | 1,341,696 |
| 2015-01-08 | 2015-01-06 | 6.200 | 209,240 | +800 | 0.46% | 1,297,288 |
| 2015-01-05 | 2014-12-31 | 6.000 | 208,440 | +16,400 | 0.45% | 1,250,640 |
| 2015-01-02 | 2014-12-29 | 6.700 | 192,040 | +2,000 | 0.42% | 1,286,668 |
| 2014-12-30 | 2014-12-24 | 6.900 | 190,040 | -400 | 0.41% | 1,311,276 |
| 2014-12-29 | 2014-12-22 | 7.000 | 190,440 | -400 | 0.42% | 1,333,080 |
| 2014-12-23 | 2014-12-19 | 6.700 | 190,840 | +1,200 | 0.42% | 1,278,628 |
| 2014-12-22 | 2014-12-18 | 7.000 | 189,640 | -9,600 | 0.41% | 1,327,480 |
| 2014-12-19 | 2014-12-17 | 6.900 | 199,240 | -6,000 | 0.43% | 1,374,756 |
| 2014-12-18 | 2014-12-16 | 7.100 | 205,240 | -4,400 | 0.45% | 1,457,204 |
| 2014-12-17 | 2014-12-15 | 7.500 | 209,640 | -6,000 | 0.46% | 1,572,300 |
| 2014-12-15 | 2014-12-11 | 7.900 | 215,640 | -16,000 | 0.47% | 1,703,556 |
| 2014-12-12 | 2014-12-10 | 7.900 | 231,640 | +71,600 | 0.51% | 1,829,956 |
| 2014-12-10 | 2014-12-08 | 7.300 | 160,040 | +27,600 | 0.35% | 1,168,292 |
| 2014-12-09 | 2014-12-05 | 7.100 | 132,440 | +16,080 | 0.29% | 940,324 |
| 2014-12-08 | 2014-12-04 | 7.500 | 116,360 | -15,200 | 0.25% | 872,700 |
| 2014-12-05 | 2014-12-03 | 6.600 | 131,560 | -3,200 | 0.29% | 868,296 |
| 2014-12-04 | 2014-12-02 | 6.700 | 134,760 | +61,565 | 0.29% | 902,892 |
| 2014-12-03 | 2014-12-01 | 6.500 | 73,195 | -11,200 | 0.32% | 475,767 |
| 2014-12-01 | 2014-11-27 | 6.800 | 84,395 | -12,000 | 0.37% | 573,886 |
| 2014-11-26 | 2014-11-24 | 6.700 | 96,395 | -10,880 | 0.42% | 645,846 |
| 2014-11-25 | 2014-11-21 | 6.700 | 107,275 | +10,080 | 0.47% | 718,742 |
| 2014-11-21 | 2014-11-19 | 6.900 | 97,195 | +16,400 | 0.42% | 670,645 |
| 2014-11-19 | 2014-11-17 | 7.100 | 80,795 | +1,600 | 0.35% | 573,644 |
| 2014-11-18 | 2014-11-14 | 6.700 | 79,195 | -8,000 | 0.35% | 530,606 |
| 2014-11-14 | 2014-11-12 | 6.500 | 87,195 | +1,600 | 0.38% | 566,767 |
| 2014-11-10 | 2014-11-06 | 7.100 | 85,595 | -16,800 | 0.37% | 607,724 |
| 2014-11-06 | 2014-11-04 | 7.400 | 102,395 | +5,760 | 0.45% | 757,723 |
| 2014-11-05 | 2014-11-03 | 7.400 | 96,635 | -344,540 | 0.42% | 715,099 |
| 2014-10-31 | 2014-10-29 | 7.409 | 441,175 | -130,488 | 1.92% | 3,268,531 |
| 2014-10-22 | 2014-10-20 | 6.676 | 571,663 | +457,330 | 1.92% | 3,816,161 |
| 2014-10-21 | 2014-10-17 | 6.598 | 114,333 | -5,183 | 0.38% | 754,411 |
| 2014-10-20 | 2014-10-16 | 6.560 | 119,516 | -1,969 | 0.40% | 783,999 |
| 2014-10-16 | 2014-10-14 | 6.483 | 121,485 | -6,635 | 0.41% | 787,540 |
| 2014-10-15 | 2014-10-13 | 6.676 | 128,120 | -1,347 | 0.43% | 855,271 |
| 2014-10-14 | 2014-10-10 | 6.483 | 129,467 | +7,774 | 0.44% | 839,284 |
| 2014-10-13 | 2014-10-09 | 6.676 | 121,693 | +7,775 | 0.41% | 812,367 |
| 2014-10-10 | 2014-10-08 | 6.791 | 113,918 | +8,604 | 0.38% | 773,652 |
| 2014-10-09 | 2014-10-07 | 5.904 | 105,314 | +311 | 0.35% | 621,753 |
| 2014-10-08 | 2014-10-06 | 5.788 | 105,003 | +207 | 0.35% | 607,762 |
| 2014-10-07 | 2014-10-03 | 5.981 | 104,796 | -4,354 | 0.35% | 626,783 |
| 2014-10-06 | 2014-09-30 | 5.981 | 109,150 | -10,988 | 0.37% | 652,824 |
| 2014-10-03 | 2014-09-29 | 6.251 | 120,138 | +2,074 | 0.40% | 750,993 |
| 2014-09-25 | 2014-09-23 | 6.560 | 118,064 | -9,226 | 0.40% | 774,474 |
| 2014-09-24 | 2014-09-22 | 6.598 | 127,290 | +2,591 | 0.43% | 839,906 |
| 2014-09-23 | 2014-09-19 | 6.598 | 124,699 | -311 | 0.42% | 822,810 |
| 2014-09-22 | 2014-09-18 | 6.753 | 125,010 | +829 | 0.42% | 844,157 |
| 2014-09-19 | 2014-09-17 | 6.984 | 124,181 | +3,110 | 0.42% | 867,310 |
| 2014-09-17 | 2014-09-15 | 7.023 | 121,071 | +2,592 | 0.41% | 850,261 |
| 2014-09-16 | 2014-09-12 | 7.332 | 118,479 | +26,952 | 0.40% | 868,631 |
| 2014-09-01 | 2014-08-28 | 7.216 | 91,527 | -1,555 | 0.31% | 660,437 |
| 2014-08-27 | 2014-08-25 | 7.602 | 93,082 | +1,451 | 0.31% | 707,575 |
| 2014-08-26 | 2014-08-22 | 7.717 | 91,631 | +519 | 0.31% | 707,152 |
| 2014-08-21 | 2014-08-19 | 7.949 | 91,112 | +2,280 | 0.31% | 724,241 |
| 2014-08-20 | 2014-08-18 | 7.872 | 88,832 | -3,939 | 0.30% | 699,262 |
| 2014-08-14 | 2014-08-12 | 8.605 | 92,771 | -16,358 | 0.31% | 798,284 |
| 2014-08-13 | 2014-08-11 | 8.335 | 109,129 | +13,559 | 0.37% | 909,566 |
| 2014-07-30 | 2014-07-28 | 11.576 | 95,570 | -2,591 | 0.32% | 1,106,327 |
| 2014-06-24 | 2014-06-20 | 11.383 | 98,161 | -2,385 | 0.33% | 1,117,382 |
| 2014-06-05 | 2014-06-03 | 11.190 | 100,546 | -1,036 | 0.34% | 1,125,132 |
| 2014-06-04 | 2014-05-30 | 10.804 | 101,582 | -1,037 | 0.34% | 1,097,527 |
| 2014-06-03 | 2014-05-29 | 10.997 | 102,619 | +726 | 0.35% | 1,128,530 |
| 2014-05-30 | 2014-05-28 | 11.190 | 101,893 | +3,317 | 0.34% | 1,140,205 |
| 2014-05-22 | 2014-05-20 | 9.608 | 98,576 | -824 | 0.33% | 947,133 |
| 2014-05-21 | 2014-05-19 | 9.647 | 99,400 | +933 | 0.33% | 958,886 |
| 2014-05-08 | 2014-05-05 | 9.647 | 98,467 | +207 | 0.33% | 949,885 |
| 2014-04-23 | 2014-04-17 | 10.418 | 98,260 | -622 | 0.33% | 1,023,720 |
| 2014-04-22 | 2014-04-16 | 10.611 | 98,882 | +726 | 0.33% | 1,049,278 |
| 2014-04-17 | 2014-04-15 | 10.997 | 98,156 | +2,591 | 0.33% | 1,079,449 |
| 2014-04-03 | 2014-04-01 | 12.155 | 95,565 | +7,360 | 0.32% | 1,161,582 |
| 2014-04-02 | 2014-03-31 | 11.576 | 88,205 | -2,591 | 0.30% | 1,021,069 |
| 2014-04-01 | 2014-03-28 | 11.769 | 90,796 | -2,592 | 0.31% | 1,068,580 |
| 2014-03-31 | 2014-03-27 | 11.383 | 93,388 | +2,592 | 0.31% | 1,063,050 |
| 2014-03-27 | 2014-03-25 | 12.348 | 90,796 | +2,591 | 0.31% | 1,121,133 |
| 2014-03-26 | 2014-03-24 | 12.734 | 88,205 | -1,243 | 0.30% | 1,123,176 |
| 2014-03-25 | 2014-03-21 | 13.698 | 89,448 | -104 | 0.30% | 1,225,292 |
| 2014-03-24 | 2014-03-20 | 11.769 | 89,552 | -2,073 | 0.30% | 1,053,939 |
| 2014-03-21 | 2014-03-19 | 10.804 | 91,625 | -1,659 | 0.31% | 989,948 |
| 2014-03-19 | 2014-03-17 | 9.647 | 93,284 | +1,244 | 0.31% | 899,886 |
| 2014-03-18 | 2014-03-14 | 10.804 | 92,040 | +6,842 | 0.31% | 994,432 |
| 2014-03-11 | 2014-03-07 | 13.891 | 85,198 | +518 | 0.29% | 1,183,511 |
| 2014-03-10 | 2014-03-06 | 14.663 | 84,680 | +415 | 0.29% | 1,241,667 |
| 2014-03-06 | 2014-03-04 | 13.891 | 84,265 | +103 | 0.28% | 1,170,551 |
| 2014-03-05 | 2014-03-03 | 14.470 | 84,162 | +5,702 | 0.28% | 1,217,833 |
| 2014-03-04 | 2014-02-28 | 15.821 | 78,460 | -3,110 | 0.26% | 1,241,288 |
| 2014-03-03 | 2014-02-27 | 15.821 | 81,570 | +1,036 | 0.27% | 1,290,491 |
| 2014-02-26 | 2014-02-24 | 16.592 | 80,534 | -10,573 | 0.27% | 1,336,252 |
| 2014-02-19 | 2014-02-17 | 16.785 | 91,107 | +2,591 | 0.31% | 1,529,261 |
| 2014-02-06 | 2014-02-04 | 17.750 | 88,516 | +2,592 | 0.30% | 1,571,159 |
| 2014-01-23 | 2014-01-21 | 18.522 | 85,924 | +2,592 | 0.29% | 1,591,462 |
| 2014-01-21 | 2014-01-17 | 18.908 | 83,332 | +5,183 | 0.28% | 1,575,609 |
| 2014-01-15 | 2014-01-13 | 19.293 | 78,149 | +1,036 | 0.26% | 1,507,766 |
| 2014-01-10 | 2014-01-08 | 19.679 | 77,113 | +1,037 | 0.26% | 1,517,534 |
| 2014-01-09 | 2014-01-07 | 20.451 | 76,076 | -1,120 | 0.26% | 1,555,837 |
| 2013-12-30 | 2013-12-24 | 21.609 | 77,196 | +824 | 0.26% | 1,668,105 |
| 2013-12-27 | 2013-12-20 | 21.609 | 76,372 | -3,006 | 0.26% | 1,650,299 |
| 2013-12-12 | 2013-12-10 | 22.766 | 79,378 | -1,555 | 0.27% | 1,807,144 |
| 2013-12-05 | 2013-12-03 | 23.152 | 80,933 | +2,592 | 0.27% | 1,873,775 |
| 2013-11-26 | 2013-11-22 | 23.152 | 78,341 | -2,592 | 0.26% | 1,813,764 |
| 2013-11-20 | 2013-11-18 | 23.538 | 80,933 | +830 | 0.27% | 1,905,004 |
| 2013-11-15 | 2013-11-13 | 23.924 | 80,103 | -726 | 0.27% | 1,916,377 |
| 2013-11-14 | 2013-11-12 | 24.310 | 80,829 | -6,323 | 0.27% | 1,964,935 |
| 2013-11-13 | 2013-11-11 | 25.853 | 87,152 | -5,702 | 0.29% | 2,253,163 |
| 2013-11-12 | 2013-11-08 | 26.239 | 92,854 | -23,842 | 0.31% | 2,436,408 |
| 2013-11-11 | 2013-11-07 | 25.467 | 116,696 | +4,872 | 0.39% | 2,971,943 |
| 2013-11-08 | 2013-11-06 | 26.239 | 111,824 | +37,940 | 0.38% | 2,934,165 |
| 2013-11-07 | 2013-11-05 | 24.310 | 73,884 | +1,555 | 0.25% | 1,796,104 |
| 2013-11-06 | 2013-11-04 | 25.082 | 72,329 | -2,177 | 0.24% | 1,814,121 |
| 2013-10-24 | 2013-10-22 | 22.380 | 74,506 | +933 | 0.25% | 1,667,477 |
| 2013-10-23 | 2013-10-21 | 23.538 | 73,573 | -1,658 | 0.25% | 1,731,764 |
| 2013-10-22 | 2013-10-18 | 23.152 | 75,231 | -519 | 0.25% | 1,741,761 |
| 2013-10-21 | 2013-10-17 | 22.766 | 75,750 | -207 | 0.26% | 1,724,548 |
| 2013-10-16 | 2013-10-11 | 23.152 | 75,957 | +2,592 | 0.26% | 1,758,570 |
| 2013-10-15 | 2013-10-10 | 23.152 | 73,365 | +2,073 | 0.25% | 1,698,559 |
| 2013-10-11 | 2013-10-09 | 24.310 | 71,292 | +11,018 | 0.24% | 1,733,093 |
| 2013-10-10 | 2013-10-08 | 24.696 | 60,274 | -2,695 | 0.24% | 1,488,506 |
| 2013-10-04 | 2013-10-02 | 22.380 | 62,969 | +6,219 | 0.25% | 1,409,274 |
| 2013-09-27 | 2013-09-25 | 23.152 | 56,750 | +519 | 0.23% | 1,313,886 |
| 2013-09-25 | 2013-09-23 | 23.924 | 56,231 | +1,036 | 0.23% | 1,345,266 |
| 2013-09-24 | 2013-09-19 | 23.924 | 55,195 | +104 | 0.22% | 1,320,480 |
| 2013-09-23 | 2013-09-18 | 23.908 | 55,091 | +518 | 0.22% | 1,317,107 |
| 2013-09-19 | 2013-09-17 | 23.270 | 54,573 | -10,357 | 0.22% | 1,269,930 |
| 2013-09-18 | 2013-09-16 | 23.270 | 64,930 | +627 | 0.22% | 1,510,940 |
| 2013-09-12 | 2013-09-10 | 21.676 | 64,303 | +1,882 | 0.21% | 1,393,860 |
| 2013-09-03 | 2013-08-30 | 21.676 | 62,421 | -1,882 | 0.21% | 1,353,065 |
| 2013-08-30 | 2013-08-28 | 21.676 | 64,303 | +251 | 0.21% | 1,393,860 |
| 2013-08-22 | 2013-08-20 | 20.401 | 64,052 | +627 | 0.21% | 1,306,747 |
| 2013-08-20 | 2013-08-16 | 20.401 | 63,425 | -627 | 0.21% | 1,293,956 |
| 2013-08-16 | 2013-08-13 | 21.039 | 64,052 | -376 | 0.21% | 1,347,583 |
| 2013-08-13 | 2013-08-09 | 21.039 | 64,428 | +627 | 0.22% | 1,355,494 |
| 2013-08-12 | 2013-08-08 | 21.039 | 63,801 | -627 | 0.21% | 1,342,303 |
| 2013-08-09 | 2013-08-07 | 21.676 | 64,428 | +1,254 | 0.22% | 1,396,569 |
| 2013-08-08 | 2013-08-06 | 22.314 | 63,174 | +3,765 | 0.21% | 1,409,663 |
| 2013-08-06 | 2013-08-02 | 19.445 | 59,409 | +1,004 | 0.20% | 1,155,210 |
| 2013-08-01 | 2013-07-30 | 20.083 | 58,405 | +502 | 0.19% | 1,172,923 |
| 2013-07-31 | 2013-07-29 | 20.720 | 57,903 | +627 | 0.19% | 1,199,757 |
| 2013-07-30 | 2013-07-26 | 20.401 | 57,276 | -1,255 | 0.19% | 1,168,508 |
| 2013-07-17 | 2013-07-15 | 19.764 | 58,531 | -2,635 | 0.20% | 1,156,796 |
| 2013-07-10 | 2013-07-08 | 19.764 | 61,166 | -1,129 | 0.20% | 1,208,873 |
| 2013-07-09 | 2013-07-05 | 20.720 | 62,295 | +1,129 | 0.21% | 1,290,760 |
| 2013-06-26 | 2013-06-24 | 21.995 | 61,166 | +3,137 | 0.20% | 1,345,359 |
| 2013-06-17 | 2013-06-13 | 22.633 | 58,029 | +2,510 | 0.19% | 1,313,356 |
| 2013-06-10 | 2013-06-06 | 26.458 | 55,519 | -2,384 | 0.19% | 1,468,922 |
| 2013-06-07 | 2013-06-05 | 26.139 | 57,903 | -1,130 | 0.19% | 1,513,540 |
| 2013-06-05 | 2013-06-03 | 27.414 | 59,033 | +3,137 | 0.20% | 1,618,349 |
| 2013-06-03 | 2013-05-30 | 28.052 | 55,896 | -627 | 0.19% | 1,567,987 |
| 2013-05-31 | 2013-05-29 | 28.052 | 56,523 | -627 | 0.19% | 1,585,575 |
| 2013-05-27 | 2013-05-23 | 25.183 | 57,150 | -3,137 | 0.19% | 1,439,204 |
| 2013-05-13 | 2013-05-09 | 24.545 | 60,287 | -2,259 | 0.20% | 1,479,767 |
| 2013-05-08 | 2013-05-06 | 24.545 | 62,546 | -1,255 | 0.21% | 1,535,215 |
| 2013-05-02 | 2013-04-29 | 24.545 | 63,801 | -125 | 0.21% | 1,566,020 |
| 2013-04-10 | 2013-04-08 | 25.183 | 63,926 | +2,886 | 0.21% | 1,609,843 |
| 2013-03-26 | 2013-03-22 | 27.096 | 61,040 | -1,255 | 0.20% | 1,653,912 |
| 2013-03-21 | 2013-03-19 | 24.227 | 62,295 | +627 | 0.21% | 1,509,196 |
| 2013-03-20 | 2013-03-18 | 23.908 | 61,668 | -1,255 | 0.21% | 1,474,348 |
| 2013-03-19 | 2013-03-15 | 25.502 | 62,923 | -752 | 0.21% | 1,604,643 |
| 2013-03-18 | 2013-03-14 | 26.458 | 63,675 | -2,510 | 0.21% | 1,684,713 |
| 2013-03-15 | 2013-03-13 | 27.096 | 66,185 | -628 | 0.22% | 1,793,319 |
| 2013-03-04 | 2013-02-28 | 28.689 | 66,813 | -1,882 | 0.22% | 1,916,825 |
| 2013-02-25 | 2013-02-21 | 28.052 | 68,695 | +1,882 | 0.23% | 1,927,023 |
| 2013-02-20 | 2013-02-18 | 30.283 | 66,813 | +3,138 | 0.22% | 2,023,315 |
| 2013-02-19 | 2013-02-15 | 30.602 | 63,675 | +627 | 0.21% | 1,948,584 |
| 2013-02-08 | 2013-02-06 | 31.558 | 63,048 | -3,137 | 0.21% | 1,989,690 |
| 2013-02-07 | 2013-02-05 | 30.921 | 66,185 | -502 | 0.22% | 2,046,493 |
| 2013-02-06 | 2013-02-04 | 31.240 | 66,687 | +502 | 0.22% | 2,083,273 |
| 2013-02-05 | 2013-02-01 | 31.240 | 66,185 | -2,602 | 0.22% | 2,067,591 |
| 2013-01-30 | 2013-01-28 | 29.964 | 68,787 | +627 | 0.24% | 2,061,167 |
| 2013-01-29 | 2013-01-25 | 28.371 | 68,160 | -1,756 | 0.24% | 1,933,742 |
| 2013-01-28 | 2013-01-24 | 29.646 | 69,916 | +1,882 | 0.24% | 2,072,710 |
| 2013-01-25 | 2013-01-23 | 30.921 | 68,034 | -1,882 | 0.24% | 2,103,666 |
| 2013-01-22 | 2013-01-18 | 31.558 | 69,916 | +2,384 | 0.24% | 2,206,433 |
| 2013-01-21 | 2013-01-17 | 32.833 | 67,532 | -4,769 | 0.23% | 2,217,307 |
| 2013-01-18 | 2013-01-16 | 34.109 | 72,301 | -125 | 0.25% | 2,466,079 |
| 2013-01-17 | 2013-01-15 | 35.384 | 72,426 | +1,405 | 0.25% | 2,562,692 |
| 2013-01-16 | 2013-01-14 | 34.746 | 71,021 | +1,004 | 0.25% | 2,467,699 |
| 2013-01-15 | 2013-01-11 | 33.152 | 70,017 | -2,008 | 0.24% | 2,321,217 |
| 2013-01-14 | 2013-01-10 | 34.427 | 72,025 | +1,632 | 0.25% | 2,479,625 |
| 2013-01-11 | 2013-01-09 | 34.746 | 70,393 | -753 | 0.24% | 2,445,879 |
| 2013-01-10 | 2013-01-08 | 35.384 | 71,146 | +6,274 | 0.25% | 2,517,401 |
| 2013-01-09 | 2013-01-07 | 36.340 | 64,872 | +5,145 | 0.22% | 2,357,443 |
| 2013-01-08 | 2013-01-04 | 36.021 | 59,727 | +10,791 | 0.21% | 2,151,435 |
| 2013-01-07 | 2013-01-03 | 35.384 | 48,936 | +1,129 | 0.17% | 1,731,532 |
| 2013-01-04 | 2013-01-02 | 35.702 | 47,807 | -4,642 | 0.17% | 1,706,823 |
| 2013-01-03 | 2012-12-31 | 36.340 | 52,449 | +3,388 | 0.18% | 1,905,992 |
| 2012-12-28 | 2012-12-24 | 36.021 | 49,061 | -5,647 | 0.18% | 1,767,233 |
| 2012-12-21 | 2012-12-19 | 35.702 | 54,708 | +3,764 | 0.20% | 1,953,205 |
| 2012-12-20 | 2012-12-18 | 36.021 | 50,944 | +2,008 | 0.18% | 1,835,061 |
| 2012-12-19 | 2012-12-17 | 36.659 | 48,936 | +1,255 | 0.18% | 1,793,929 |
| 2012-12-18 | 2012-12-14 | 37.934 | 47,681 | +14,054 | 0.17% | 1,808,720 |
| 2012-12-17 | 2012-12-13 | 37.934 | 33,627 | +6,650 | 0.12% | 1,275,599 |
| 2012-12-14 | 2012-12-12 | 35.065 | 26,977 | +628 | 0.10% | 945,944 |
| 2012-12-13 | 2012-12-11 | 34.746 | 26,349 | -1,004 | 0.10% | 915,524 |
| 2012-12-12 | 2012-12-10 | 35.065 | 27,353 | -627 | 0.10% | 959,128 |
| 2012-12-11 | 2012-12-07 | 34.109 | 27,980 | -1,255 | 0.10% | 954,356 |
| 2012-12-10 | 2012-12-06 | 33.471 | 29,235 | -628 | 0.11% | 978,524 |
| 2012-12-07 | 2012-12-05 | 33.790 | 29,863 | +879 | 0.11% | 1,009,063 |
| 2012-12-06 | 2012-12-04 | 33.471 | 28,984 | -5,396 | 0.11% | 970,123 |
| 2012-12-05 | 2012-12-03 | 31.558 | 34,380 | +5,145 | 0.12% | 1,084,976 |
| 2012-12-04 | 2012-11-30 | 32.515 | 29,235 | +2,509 | 0.11% | 950,566 |
| 2012-12-03 | 2012-11-29 | 33.152 | 26,726 | +3,012 | 0.10% | 886,026 |
| 2012-11-30 | 2012-11-28 | 34.427 | 23,714 | +5,019 | 0.09% | 816,409 |
| 2012-11-29 | 2012-11-27 | 34.427 | 18,695 | +377 | 0.07% | 643,618 |
| 2012-11-28 | 2012-11-26 | 30.602 | 18,318 | +2,509 | 0.07% | 560,568 |
| 2012-11-27 | 2012-11-23 | 29.008 | 15,809 | -502 | 0.06% | 458,590 |
| 2012-11-26 | 2012-11-22 | 29.008 | 16,311 | -2,886 | 0.06% | 473,152 |
| 2012-11-23 | 2012-11-21 | 28.052 | 19,197 | +879 | 0.07% | 538,512 |
| 2012-11-22 | 2012-11-20 | 28.371 | 18,318 | -3,137 | 0.07% | 519,693 |
| 2012-11-21 | 2012-11-19 | 29.646 | 21,455 | +2,635 | 0.08% | 636,049 |
| 2012-11-20 | 2012-11-16 | 28.689 | 18,820 | +1,606 | 0.07% | 539,935 |
| 2012-11-15 | 2012-11-13 | 22.633 | 17,214 | +260 | 0.06% | 389,600 |
| 2012-10-31 | 2012-10-29 | 21.676 | 16,954 | +126 | 0.06% | 367,502 |
| 2012-10-30 | 2012-10-26 | 22.314 | 16,828 | -879 | 0.06% | 375,500 |
| 2012-10-29 | 2012-10-25 | 23.270 | 17,707 | +879 | 0.06% | 412,047 |
| 2012-10-12 | 2012-10-10 | 21.358 | 16,828 | +3,704 | 0.06% | 359,407 |
| 2012-10-11 | 2012-10-09 | 21.358 | 13,124 | -4,392 | 0.06% | 280,298 |
| 2012-10-09 | 2012-10-05 | 21.676 | 17,516 | -377 | 0.08% | 379,684 |
| 2012-09-25 | 2012-09-21 | 22.314 | 17,893 | -627 | 0.08% | 399,264 |
| 2012-09-24 | 2012-09-20 | 21.119 | 18,520 | +376 | 0.08% | 391,116 |
| 2012-09-21 | 2012-09-19 | 20.063 | 18,144 | -3,765 | 0.08% | 364,017 |
| 2012-09-19 | 2012-09-17 | 20.855 | 21,909 | +5,303 | 0.08% | 456,904 |
| 2012-09-10 | 2012-09-06 | 17.423 | 16,606 | +758 | 0.06% | 289,324 |
| 2012-08-28 | 2012-08-24 | 20.591 | 15,848 | -3,485 | 0.06% | 326,320 |
| 2012-08-22 | 2012-08-20 | 19.799 | 19,333 | -303 | 0.07% | 382,768 |
| 2012-08-16 | 2012-08-14 | 20.327 | 19,636 | +303 | 0.07% | 399,134 |
| 2012-08-14 | 2012-08-10 | 21.119 | 19,333 | -607 | 0.07% | 408,286 |
| 2012-08-08 | 2012-08-06 | 17.951 | 19,940 | +607 | 0.07% | 357,939 |
| 2012-08-06 | 2012-08-02 | 20.591 | 19,333 | +3,485 | 0.07% | 398,079 |
| 2012-08-02 | 2012-07-31 | 20.591 | 15,848 | +454 | 0.06% | 326,320 |
| 2012-07-31 | 2012-07-27 | 27.718 | 15,394 | +606 | 0.06% | 426,693 |
| 2012-07-27 | 2012-07-25 | 27.718 | 14,788 | +909 | 0.05% | 409,896 |
| 2012-07-16 | 2012-07-12 | 30.094 | 13,879 | -303 | 0.05% | 417,674 |
| 2012-07-13 | 2012-07-11 | 30.886 | 14,182 | -151 | 0.05% | 438,024 |
| 2012-07-06 | 2012-07-04 | 31.150 | 14,333 | -1,667 | 0.05% | 446,472 |
| 2012-06-29 | 2012-06-27 | 29.830 | 16,000 | +455 | 0.06% | 477,280 |
| 2012-06-22 | 2012-06-20 | 34.054 | 15,545 | +303 | 0.06% | 529,365 |
| 2012-06-21 | 2012-06-19 | 31.942 | 15,242 | -303 | 0.05% | 486,858 |
| 2012-06-18 | 2012-06-14 | 28.774 | 15,545 | +303 | 0.06% | 447,293 |
| 2012-06-06 | 2012-06-04 | 31.678 | 15,242 | +1,818 | 0.05% | 482,834 |
| 2012-06-05 | 2012-06-01 | 33.262 | 13,424 | -5,758 | 0.05% | 446,506 |
| 2012-05-31 | 2012-05-29 | 38.277 | 19,182 | +5,758 | 0.07% | 734,238 |
| 2012-05-25 | 2012-05-23 | 31.678 | 13,424 | -909 | 0.05% | 425,244 |
| 2012-05-24 | 2012-05-22 | 33.526 | 14,333 | -2,273 | 0.05% | 480,525 |
| 2012-05-23 | 2012-05-21 | 38.277 | 16,606 | -18,941 | 0.06% | 635,635 |
| 2012-05-21 | 2012-05-17 | 39.333 | 35,547 | +27,166 | 0.13% | 1,398,183 |
| 2012-05-18 | 2012-05-16 | 38.805 | 8,381 | -667 | 0.03% | 325,228 |
| 2012-05-17 | 2012-05-15 | 39.597 | 9,048 | +2,576 | 0.03% | 358,277 |
| 2012-05-16 | 2012-05-14 | 38.013 | 6,472 | +758 | 0.02% | 246,023 |
| 2012-05-15 | 2012-05-11 | 37.485 | 5,714 | -758 | 0.02% | 214,192 |
| 2012-05-14 | 2012-05-10 | 37.749 | 6,472 | +758 | 0.02% | 244,315 |
| 2012-05-09 | 2012-05-07 | 34.846 | 5,714 | -3,788 | 0.02% | 199,108 |
| 2012-05-08 | 2012-05-04 | 36.694 | 9,502 | +303 | 0.03% | 348,662 |
| 2012-05-07 | 2012-05-03 | 36.166 | 9,199 | +606 | 0.03% | 332,687 |
| 2012-05-03 | 2012-04-30 | 34.318 | 8,593 | -6,516 | 0.03% | 294,892 |
| 2012-04-24 | 2012-04-20 | 33.526 | 15,109 | +1,515 | 0.05% | 506,541 |
| 2012-04-23 | 2012-04-19 | 33.262 | 13,594 | -872 | 0.05% | 452,161 |
| 2012-04-20 | 2012-04-18 | 32.734 | 14,466 | +1,060 | 0.05% | 473,527 |
| 2012-04-17 | 2012-04-13 | 30.886 | 13,406 | -12,728 | 0.05% | 414,057 |
| 2012-04-16 | 2012-04-12 | 29.038 | 26,134 | -2,915 | 0.09% | 758,881 |
| 2012-04-12 | 2012-04-10 | 27.190 | 29,049 | +454 | 0.10% | 789,848 |
| 2012-04-10 | 2012-04-03 | 25.342 | 28,595 | -757 | 0.10% | 724,663 |
| 2012-04-05 | 2012-04-02 | 25.078 | 29,352 | +757 | 0.11% | 736,099 |
| 2012-03-30 | 2012-03-28 | 24.286 | 28,595 | -454 | 0.10% | 694,469 |
| 2012-03-29 | 2012-03-27 | 23.230 | 29,049 | -637 | 0.10% | 674,821 |
| 2012-03-05 | 2012-03-01 | 21.119 | 29,686 | +1,048 | 0.11% | 626,926 |
| 2012-02-14 | 2012-02-10 | 22.175 | 28,638 | +1,515 | 0.10% | 635,034 |
| 2012-02-13 | 2012-02-09 | 22.438 | 27,123 | +1,515 | 0.10% | 608,599 |
| 2012-01-12 | 2012-01-10 | 22.438 | 25,608 | -1,060 | 0.09% | 574,605 |
| 2012-01-09 | 2012-01-05 | 21.911 | 26,668 | -910 | 0.10% | 584,310 |
| 2012-01-06 | 2012-01-04 | 19.007 | 27,578 | +455 | 0.10% | 524,168 |
| 2012-01-05 | 2012-01-03 | 19.007 | 27,123 | +455 | 0.10% | 515,520 |
| 2011-12-23 | 2011-12-21 | 20.063 | 26,668 | -134 | 0.10% | 535,031 |
| 2011-12-22 | 2011-12-20 | 20.063 | 26,802 | -303 | 0.10% | 537,719 |
| 2011-11-30 | 2011-11-28 | 23.758 | 27,105 | -303 | 0.10% | 643,972 |
| 2011-11-29 | 2011-11-25 | 23.758 | 27,408 | -454 | 0.10% | 651,171 |
| 2011-11-28 | 2011-11-24 | 21.119 | 27,862 | +757 | 0.10% | 588,406 |
| 2011-11-25 | 2011-11-23 | 24.022 | 27,105 | -6,546 | 0.10% | 651,127 |
| 2011-11-24 | 2011-11-22 | 25.870 | 33,651 | -654 | 0.12% | 870,560 |
| 2011-11-23 | 2011-11-21 | 25.870 | 34,305 | -3,376 | 0.12% | 887,480 |
| 2011-11-14 | 2011-11-10 | 19.535 | 37,681 | -5,304 | 0.14% | 736,087 |
| 2011-11-10 | 2011-11-08 | 21.383 | 42,985 | +5,152 | 0.16% | 919,130 |
| 2011-11-02 | 2011-10-31 | 16.103 | 37,833 | +1,061 | 0.14% | 609,222 |
| 2011-11-01 | 2011-10-28 | 15.575 | 36,772 | -2,728 | 0.13% | 572,722 |
| 2011-10-31 | 2011-10-27 | 16.103 | 39,500 | +152 | 0.14% | 636,065 |
| 2011-10-14 | 2011-10-12 | 9.503 | 39,348 | +8,831 | 0.14% | 373,938 |
| 2011-10-13 | 2011-10-11 | 8.843 | 30,517 | -13,637 | 0.13% | 269,874 |
| 2011-09-23 | 2011-09-21 | 10.660 | 44,154 | -9,427 | 0.19% | 470,660 |
| 2011-09-16 | 2011-09-14 | 10.660 | 53,581 | +16,549 | 0.19% | 571,147 |
| 2011-09-08 | 2011-09-06 | 11.095 | 37,032 | -7,355 | 0.13% | 410,855 |
| 2011-08-18 | 2011-08-16 | 12.617 | 44,387 | -368 | 0.16% | 560,048 |
| 2011-08-11 | 2011-08-09 | 11.965 | 44,755 | -1,839 | 0.16% | 535,483 |
| 2011-08-10 | 2011-08-08 | 12.400 | 46,594 | -3,677 | 0.17% | 577,758 |
| 2011-07-26 | 2011-07-22 | 14.140 | 50,271 | -4,597 | 0.18% | 710,840 |
| 2011-07-18 | 2011-07-14 | 13.705 | 54,868 | +4,597 | 0.20% | 751,971 |
| 2011-07-15 | 2011-07-13 | 14.575 | 50,271 | -919 | 0.18% | 732,712 |
| 2011-07-13 | 2011-07-11 | 14.358 | 51,190 | -3,678 | 0.18% | 734,971 |
| 2011-07-05 | 2011-06-30 | 14.140 | 54,868 | +3,678 | 0.20% | 775,843 |
| 2011-06-01 | 2011-05-30 | 15.880 | 51,190 | -1,839 | 0.18% | 812,922 |
| 2011-04-21 | 2011-04-19 | 17.621 | 53,029 | -1,287 | 0.19% | 934,415 |
| 2011-04-18 | 2011-04-14 | 17.621 | 54,316 | +1,287 | 0.19% | 957,093 |
| 2011-04-12 | 2011-04-08 | 17.621 | 53,029 | +368 | 0.19% | 934,415 |
| 2011-04-11 | 2011-04-07 | 17.403 | 52,661 | -2,207 | 0.19% | 916,474 |
| 2011-04-04 | 2011-03-31 | 16.968 | 54,868 | +3,678 | 0.20% | 931,011 |
| 2011-03-28 | 2011-03-24 | 18.056 | 51,190 | -920 | 0.18% | 924,282 |
| 2011-03-25 | 2011-03-23 | 18.056 | 52,110 | -367 | 0.19% | 940,893 |
| 2011-03-23 | 2011-03-21 | 17.403 | 52,477 | -368 | 0.19% | 913,272 |
| 2011-03-21 | 2011-03-17 | 16.316 | 52,845 | -1,103 | 0.19% | 862,197 |
| 2011-03-10 | 2011-03-08 | 18.491 | 53,948 | -3,678 | 0.19% | 997,552 |
| 2011-03-02 | 2011-02-28 | 16.098 | 57,626 | -552 | 0.21% | 927,665 |
| 2011-02-21 | 2011-02-17 | 16.533 | 58,178 | +2,023 | 0.21% | 961,864 |
| 2011-02-17 | 2011-02-15 | 16.968 | 56,155 | -919 | 0.20% | 952,849 |
| 2011-02-15 | 2011-02-11 | 16.316 | 57,074 | -552 | 0.20% | 931,195 |
| 2011-01-17 | 2011-01-13 | 17.838 | 57,626 | +1,655 | 0.21% | 1,027,953 |
| 2011-01-14 | 2011-01-12 | 18.273 | 55,971 | -2,758 | 0.20% | 1,022,783 |
| 2011-01-13 | 2011-01-11 | 18.491 | 58,729 | +2,758 | 0.21% | 1,085,957 |
| 2011-01-07 | 2011-01-05 | 18.926 | 55,971 | -2,207 | 0.20% | 1,059,311 |
| 2011-01-06 | 2011-01-04 | 18.709 | 58,178 | +9,010 | 0.21% | 1,088,425 |
| 2010-12-29 | 2010-12-24 | 18.926 | 49,168 | +1,655 | 0.18% | 930,557 |
| 2010-12-28 | 2010-12-22 | 19.796 | 47,513 | +1,103 | 0.17% | 940,578 |
| 2010-12-20 | 2010-12-16 | 17.838 | 46,410 | +920 | 0.17% | 827,878 |
| 2010-12-17 | 2010-12-15 | 18.709 | 45,490 | +919 | 0.16% | 851,051 |
| 2010-12-06 | 2010-12-02 | 20.666 | 44,571 | -1,103 | 0.16% | 921,122 |
| 2010-11-22 | 2010-11-18 | 23.712 | 45,674 | -920 | 0.16% | 1,083,021 |
| 2010-11-12 | 2010-11-10 | 26.105 | 46,594 | +7,245 | 0.17% | 1,216,333 |
| 2010-11-05 | 2010-11-03 | 25.887 | 39,349 | -552 | 0.17% | 1,018,643 |
| 2010-11-02 | 2010-10-29 | 25.670 | 39,901 | +920 | 0.17% | 1,024,252 |
| 2010-10-29 | 2010-10-27 | 25.235 | 38,981 | +919 | 0.17% | 983,676 |
| 2010-10-28 | 2010-10-26 | 25.452 | 38,062 | +1,839 | 0.16% | 968,765 |
| 2010-10-25 | 2010-10-21 | 27.845 | 36,223 | +919 | 0.16% | 1,008,638 |
| 2010-10-22 | 2010-10-20 | 27.667 | 35,304 | -7,722 | 0.15% | 976,747 |
| 2010-10-21 | 2010-10-19 | 27.845 | 43,026 | +1,568 | 0.15% | 1,198,070 |
| 2010-10-20 | 2010-10-18 | 27.667 | 41,458 | +1,121 | 0.15% | 1,147,008 |
| 2010-10-18 | 2010-10-14 | 28.202 | 40,337 | +1,120 | 0.14% | 1,137,594 |
| 2010-10-15 | 2010-10-13 | 28.202 | 39,217 | +1,121 | 0.14% | 1,106,007 |
| 2010-10-14 | 2010-10-12 | 27.845 | 38,096 | -1,121 | 0.13% | 1,060,793 |
| 2010-10-13 | 2010-10-11 | 27.667 | 39,217 | +1,569 | 0.14% | 1,085,007 |
| 2010-10-12 | 2010-10-08 | 28.916 | 37,648 | -25,099 | 0.13% | 1,088,638 |
| 2010-10-11 | 2010-10-07 | 28.738 | 62,747 | +16,807 | 0.22% | 1,803,206 |
| 2010-10-07 | 2010-10-05 | 26.239 | 45,940 | +673 | 0.16% | 1,205,410 |
| 2010-09-29 | 2010-09-27 | 25.882 | 45,267 | +672 | 0.16% | 1,171,592 |
| 2010-09-22 | 2010-09-20 | 26.953 | 44,595 | +1,120 | 0.16% | 1,201,959 |
| 2010-09-15 | 2010-09-13 | 27.667 | 43,475 | -1,120 | 0.15% | 1,202,812 |
| 2010-09-08 | 2010-09-06 | 27.131 | 44,595 | -4,930 | 0.16% | 1,209,919 |
| 2010-08-31 | 2010-08-27 | 23.740 | 49,525 | -897 | 0.17% | 1,175,717 |
| 2010-08-30 | 2010-08-26 | 24.989 | 50,422 | -2,240 | 0.18% | 1,260,012 |
| 2010-08-27 | 2010-08-25 | 23.918 | 52,662 | -2,914 | 0.18% | 1,259,588 |
| 2010-08-18 | 2010-08-16 | 26.596 | 55,576 | -448 | 0.20% | 1,478,087 |
| 2010-08-16 | 2010-08-12 | 26.596 | 56,024 | +1,569 | 0.20% | 1,490,002 |
| 2010-08-13 | 2010-08-11 | 27.310 | 54,455 | -1,569 | 0.19% | 1,487,153 |
| 2010-08-12 | 2010-08-10 | 27.131 | 56,024 | +2,689 | 0.20% | 1,520,002 |
| 2010-08-09 | 2010-08-05 | 27.845 | 53,335 | -2,017 | 0.19% | 1,485,126 |
| 2010-08-06 | 2010-08-04 | 27.845 | 55,352 | -448 | 0.19% | 1,541,290 |
| 2010-08-05 | 2010-08-03 | 28.024 | 55,800 | -2,241 | 0.20% | 1,563,725 |
| 2010-08-04 | 2010-08-02 | 27.667 | 58,041 | -2,913 | 0.20% | 1,605,806 |
| 2010-08-03 | 2010-07-30 | 27.667 | 60,954 | +7,395 | 0.21% | 1,686,399 |
| 2010-08-02 | 2010-07-29 | 28.202 | 53,559 | +672 | 0.19% | 1,510,484 |
| 2010-07-30 | 2010-07-28 | 27.667 | 52,887 | -672 | 0.19% | 1,463,212 |
| 2010-07-29 | 2010-07-27 | 26.239 | 53,559 | +3,586 | 0.19% | 1,405,323 |
| 2010-07-28 | 2010-07-26 | 27.310 | 49,973 | -673 | 0.18% | 1,364,751 |
| 2010-07-27 | 2010-07-23 | 28.024 | 50,646 | +13,446 | 0.18% | 1,419,291 |
| 2010-07-26 | 2010-07-22 | 29.095 | 37,200 | +4,258 | 0.13% | 1,082,323 |
| 2010-07-23 | 2010-07-21 | 29.809 | 32,942 | +5,378 | 0.12% | 981,958 |
| 2010-07-21 | 2010-07-19 | 32.665 | 27,564 | +10,981 | 0.10% | 900,368 |
| 2010-07-20 | 2010-07-16 | 28.559 | 16,583 | -8,068 | 0.06% | 473,598 |
| 2010-07-19 | 2010-07-15 | 27.310 | 24,651 | -5,154 | 0.09% | 673,213 |
| 2010-07-14 | 2010-07-12 | 25.882 | 29,805 | +4,930 | 0.10% | 771,407 |
| 2010-07-09 | 2010-07-07 | 27.131 | 24,875 | +3,810 | 0.09% | 674,890 |
| 2010-07-06 | 2010-07-02 | 28.738 | 21,065 | +672 | 0.07% | 605,360 |
| 2010-07-05 | 2010-06-30 | 28.916 | 20,393 | -6,274 | 0.07% | 589,688 |
| 2010-06-30 | 2010-06-28 | 29.630 | 26,667 | -4,482 | 0.09% | 790,149 |
| 2010-06-29 | 2010-06-25 | 28.559 | 31,149 | -673 | 0.11% | 889,591 |
| 2010-06-28 | 2010-06-24 | 28.024 | 31,822 | +6,275 | 0.11% | 891,772 |
| 2010-06-23 | 2010-06-21 | 27.488 | 25,547 | -2,241 | 0.09% | 702,243 |
| 2010-06-18 | 2010-06-15 | 25.882 | 27,788 | +2,241 | 0.10% | 719,204 |
| 2010-06-15 | 2010-06-11 | 26.774 | 25,547 | +1,793 | 0.09% | 684,002 |
| 2010-06-11 | 2010-06-09 | 27.667 | 23,754 | +1,120 | 0.08% | 657,196 |
| 2010-06-09 | 2010-06-07 | 29.273 | 22,634 | +1,345 | 0.08% | 662,570 |
| 2010-06-08 | 2010-06-04 | 29.809 | 21,289 | +1,120 | 0.07% | 634,597 |
| 2010-06-04 | 2010-06-02 | 30.166 | 20,169 | -2,241 | 0.07% | 608,412 |
| 2010-06-03 | 2010-06-01 | 28.559 | 22,410 | -1,120 | 0.08% | 640,012 |
| 2010-05-31 | 2010-05-27 | 24.097 | 23,530 | -1,121 | 0.08% | 566,999 |
| 2010-05-27 | 2010-05-25 | 22.490 | 24,651 | +1,121 | 0.09% | 554,411 |
| 2010-05-25 | 2010-05-20 | 23.026 | 23,530 | -1,121 | 0.08% | 541,799 |
| 2010-05-24 | 2010-05-19 | 23.561 | 24,651 | +1,121 | 0.09% | 580,811 |
| 2010-05-20 | 2010-05-18 | 25.703 | 23,530 | +1,120 | 0.08% | 604,799 |
| 2010-05-19 | 2010-05-17 | 28.381 | 22,410 | -5,602 | 0.08% | 636,012 |
| 2010-05-18 | 2010-05-14 | 30.166 | 28,012 | +9,412 | 0.10% | 845,001 |
| 2010-05-17 | 2010-05-13 | 31.951 | 18,600 | +5,602 | 0.07% | 594,282 |
| 2010-05-13 | 2010-05-11 | 31.772 | 12,998 | -5,826 | 0.05% | 412,974 |
| 2010-05-11 | 2010-05-07 | 30.344 | 18,824 | +448 | 0.07% | 571,199 |
| 2010-05-10 | 2010-05-06 | 29.095 | 18,376 | -20,617 | 0.06% | 534,644 |
| 2010-05-07 | 2010-05-05 | 30.880 | 38,993 | +2,914 | 0.14% | 1,204,091 |
| 2010-05-06 | 2010-05-04 | 30.701 | 36,079 | +5,826 | 0.13% | 1,107,668 |
| 2010-05-05 | 2010-05-03 | 31.594 | 30,253 | +4,930 | 0.11% | 955,803 |
| 2010-05-04 | 2010-04-30 | 27.488 | 25,323 | -1,120 | 0.09% | 696,085 |
| 2010-05-03 | 2010-04-29 | 27.667 | 26,443 | +448 | 0.09% | 731,592 |
| 2010-04-30 | 2010-04-28 | 24.632 | 25,995 | +896 | 0.09% | 640,318 |
| 2010-04-28 | 2010-04-26 | 23.740 | 25,099 | +3,362 | 0.09% | 595,847 |
| 2010-04-26 | 2010-04-22 | 21.598 | 21,737 | +7,395 | 0.08% | 469,474 |
| 2010-04-15 | 2010-04-13 | 18.028 | 14,342 | +1,120 | 0.05% | 258,558 |
| 2010-03-17 | 2010-03-15 | 18.920 | 13,222 | -13,445 | 0.05% | 250,167 |
| 2010-03-16 | 2010-03-12 | 20.170 | 26,667 | +1,120 | 0.09% | 537,872 |
| 2010-03-15 | 2010-03-11 | 19.634 | 25,547 | -2,241 | 0.09% | 501,602 |
| 2010-03-12 | 2010-03-10 | 19.991 | 27,788 | +2,689 | 0.10% | 555,523 |
| 2010-03-11 | 2010-03-09 | 20.348 | 25,099 | +10,309 | 0.09% | 510,726 |
| 2010-03-09 | 2010-03-05 | 20.348 | 14,790 | +9,636 | 0.05% | 300,954 |
| 2010-03-04 | 2010-03-02 | 18.028 | 5,154 | -2,241 | 0.02% | 92,916 |
| 2010-03-03 | 2010-03-01 | 17.850 | 7,395 | +1,120 | 0.03% | 131,997 |
| 2010-02-24 | 2010-02-22 | 16.422 | 6,275 | -1,120 | 0.02% | 103,045 |
| 2010-02-02 | 2010-01-29 | 17.136 | 7,395 | +1,569 | 0.03% | 126,717 |
| 2010-02-01 | 2010-01-28 | 16.600 | 5,826 | -1,345 | 0.02% | 96,712 |
| 2010-01-29 | 2010-01-27 | 18.207 | 7,171 | -2,913 | 0.03% | 130,559 |
| 2010-01-28 | 2010-01-26 | 18.742 | 10,084 | +3,809 | 0.04% | 188,994 |
| 2010-01-27 | 2010-01-25 | 17.493 | 6,275 | +1,121 | 0.02% | 109,766 |
| 2010-01-26 | 2010-01-22 | 16.065 | 5,154 | -3,586 | 0.02% | 82,797 |
| 2010-01-21 | 2010-01-19 | 14.637 | 8,740 | -896 | 0.03% | 127,924 |
| 2010-01-19 | 2010-01-15 | 14.458 | 9,636 | -3,586 | 0.03% | 139,318 |
| 2010-01-15 | 2010-01-13 | 12.673 | 13,222 | +3,362 | 0.05% | 167,564 |
| 2009-12-07 | 2009-12-03 | 12.316 | 9,860 | -1,076 | 0.03% | 121,437 |
| 2009-11-20 | 2009-11-18 | 12.316 | 10,936 | -448 | 0.04% | 134,690 |
| 2009-11-19 | 2009-11-17 | 12.495 | 11,384 | +448 | 0.04% | 142,239 |
| 2009-11-06 | 2009-11-04 | 12.673 | 10,936 | +224 | 0.04% | 138,594 |
| 2009-11-02 | 2009-10-29 | 11.959 | 10,712 | +2,241 | 0.04% | 128,107 |
| 2009-10-21 | 2009-10-19 | 12.495 | 8,471 | +2,241 | 0.03% | 105,842 |
| 2009-10-15 | 2009-10-13 | 12.673 | 6,230 | +1,569 | 0.02% | 78,954 |
| 2009-09-25 | 2009-09-23 | 13.209 | 4,661 | -2,241 | 0.02% | 61,565 |
| 2009-09-23 | 2009-09-21 | 13.387 | 6,902 | +2,241 | 0.02% | 92,398 |
| 2009-08-18 | 2009-08-14 | 14.994 | 4,661 | -4,482 | 0.02% | 69,885 |
| 2009-08-17 | 2009-08-13 | 15.172 | 9,143 | +4,482 | 0.03% | 138,718 |
| 2009-07-24 | 2009-07-22 | 15.351 | 4,661 | -11,205 | 0.02% | 71,549 |
| 2009-07-23 | 2009-07-21 | 15.708 | 15,866 | +2,241 | 0.06% | 249,216 |
| 2009-07-22 | 2009-07-20 | 16.243 | 13,625 | -7,843 | 0.05% | 221,312 |
| 2009-07-21 | 2009-07-17 | 16.243 | 21,468 | +7,843 | 0.08% | 348,706 |
| 2009-07-20 | 2009-07-16 | 14.815 | 13,625 | -4,482 | 0.05% | 201,856 |
| 2009-07-17 | 2009-07-15 | 14.101 | 18,107 | -224 | 0.06% | 255,329 |
| 2009-07-06 | 2009-07-02 | 12.138 | 18,331 | -11,205 | 0.06% | 222,496 |
| 2009-06-30 | 2009-06-26 | 13.209 | 29,536 | +2,689 | 0.10% | 390,131 |
| 2009-06-25 | 2009-06-23 | 13.387 | 26,847 | +5,603 | 0.09% | 359,405 |
| 2009-06-24 | 2009-06-22 | 14.280 | 21,244 | +10,084 | 0.07% | 303,356 |
| 2009-06-23 | 2009-06-19 | 13.566 | 11,160 | +2,017 | 0.04% | 151,392 |
| 2009-06-16 | 2009-06-12 | 13.387 | 9,143 | +2,465 | 0.03% | 122,399 |
| 2009-06-12 | 2009-06-10 | 11.781 | 6,678 | +1,300 | 0.02% | 78,671 |
| 2009-06-11 | 2009-06-09 | 11.602 | 5,378 | -1,121 | 0.02% | 62,397 |
| 2009-06-10 | 2009-06-08 | 11.959 | 6,499 | +1,121 | 0.03% | 77,723 |
| 2009-06-03 | 2009-06-01 | 12.316 | 5,378 | -4,034 | 0.02% | 66,236 |
| 2009-06-02 | 2009-05-29 | 12.138 | 9,412 | +4,034 | 0.04% | 114,240 |
| 2009-06-01 | 2009-05-27 | 12.316 | 5,378 | -1,121 | 0.02% | 66,236 |
| 2009-05-22 | 2009-05-20 | 12.549 | 6,499 | -1,636 | 0.03% | 81,556 |
| 2009-05-21 | 2009-05-19 | 12.549 | 8,135 | +2,805 | 0.03% | 102,086 |
| 2009-05-20 | 2009-05-18 | 12.549 | 5,330 | +561 | 0.02% | 66,886 |
| 2009-05-19 | 2009-05-15 | 12.121 | 4,769 | -2,805 | 0.02% | 57,806 |
| 2009-05-14 | 2009-05-12 | 11.693 | 7,574 | -4,207 | 0.03% | 88,566 |
| 2009-05-13 | 2009-05-11 | 12.264 | 11,781 | +1,402 | 0.04% | 144,480 |
| 2009-05-12 | 2009-05-08 | 12.264 | 10,379 | +281 | 0.03% | 127,286 |
| 2009-05-07 | 2009-05-05 | 11.266 | 10,098 | +2,805 | 0.03% | 113,760 |
| 2009-05-06 | 2009-05-04 | 11.266 | 7,293 | +5,049 | 0.02% | 82,160 |
| 2009-04-30 | 2009-04-28 | 10.553 | 2,244 | -4,208 | 0.01% | 23,680 |
| 2009-04-29 | 2009-04-27 | 10.695 | 6,452 | +4,208 | 0.02% | 69,005 |
| 2009-04-14 | 2009-04-08 | 7.843 | 2,244 | -1,403 | 0.01% | 17,600 |
| 2009-04-08 | 2009-04-06 | 8.271 | 3,647 | -6,451 | 0.01% | 30,164 |
| 2009-04-07 | 2009-04-03 | 8.271 | 10,098 | +6,451 | 0.03% | 83,520 |
| 2009-04-02 | 2009-03-31 | 7.843 | 3,647 | +1,403 | 0.01% | 28,604 |
| 2008-08-12 | 2008-08-08 | 13.262 | 2,244 | -842 | 0.01% | 29,760 |
| 2008-07-09 | 2008-07-07 | 13.975 | 3,086 | -2,524 | 0.01% | 43,127 |
| 2008-06-19 | 2008-06-17 | 18.538 | 5,610 | -561 | 0.02% | 104,000 |
| 2008-06-18 | 2008-06-16 | 19.251 | 6,171 | +561 | 0.02% | 118,800 |
| 2008-06-13 | 2008-06-11 | 18.396 | 5,610 | -561 | 0.02% | 103,200 |
| 2008-06-12 | 2008-06-10 | 17.968 | 6,171 | -1,403 | 0.02% | 110,880 |
| 2008-06-03 | 2008-05-30 | 18.966 | 7,574 | -280 | 0.03% | 143,649 |
| 2008-06-02 | 2008-05-29 | 18.396 | 7,854 | +1,402 | 0.03% | 144,480 |
| 2008-05-22 | 2008-05-20 | 17.683 | 6,452 | -7,012 | 0.02% | 114,089 |
| 2008-05-20 | 2008-05-16 | 17.825 | 13,464 | -20,477 | 0.05% | 239,999 |
| 2008-05-19 | 2008-05-15 | 18.966 | 33,941 | -4,768 | 0.11% | 643,728 |
| 2008-05-16 | 2008-05-14 | 19.251 | 38,709 | -20,477 | 0.13% | 745,198 |
| 2008-05-15 | 2008-05-13 | 19.536 | 59,186 | +29,172 | 0.20% | 1,156,287 |
| 2008-05-14 | 2008-05-09 | 16.970 | 30,014 | +17,952 | 0.10% | 509,327 |
| 2008-05-13 | 2008-05-08 | 15.686 | 12,062 | +1,403 | 0.04% | 189,207 |
| 2008-05-09 | 2008-05-07 | 13.690 | 10,659 | +4,207 | 0.04% | 145,920 |
| 2008-05-07 | 2008-05-05 | 12.977 | 6,452 | +1,403 | 0.02% | 83,726 |
| 2008-05-06 | 2008-05-02 | 13.405 | 5,049 | +4,207 | 0.02% | 67,680 |
| 2008-05-05 | 2008-04-30 | 13.547 | 842 | -3,646 | 0.00% | 11,407 |
| 2008-05-02 | 2008-04-29 | 11.836 | 4,488 | -7,013 | 0.02% | 53,120 |
| 2008-04-30 | 2008-04-28 | 11.836 | 11,501 | +7,013 | 0.04% | 136,126 |
| 2008-04-15 | 2008-04-11 | 12.406 | 4,488 | -4,208 | 0.02% | 55,680 |
| 2008-04-10 | 2008-04-08 | 11.836 | 8,696 | +4,208 | 0.03% | 102,926 |
| 2008-03-28 | 2008-03-26 | 11.266 | 4,488 | -2,805 | 0.02% | 50,560 |
| 2008-03-27 | 2008-03-25 | 11.551 | 7,293 | +1,122 | 0.02% | 84,240 |
| 2008-03-17 | 2008-03-13 | 11.551 | 6,171 | +2,244 | 0.02% | 71,280 |
| 2008-03-13 | 2008-03-11 | 11.408 | 3,927 | +280 | 0.01% | 44,800 |
| 2008-02-26 | 2008-02-22 | 12.264 | 3,647 | -8,695 | 0.01% | 44,726 |
| 2008-02-25 | 2008-02-21 | 11.836 | 12,342 | +2,805 | 0.04% | 146,080 |
| 2008-02-22 | 2008-02-20 | 12.121 | 9,537 | +4,207 | 0.03% | 115,600 |
| 2008-02-21 | 2008-02-19 | 13.119 | 5,330 | +1,683 | 0.02% | 69,926 |
| 2008-02-19 | 2008-02-15 | 11.408 | 3,647 | -4,207 | 0.01% | 41,606 |
| 2008-02-18 | 2008-02-14 | 10.980 | 7,854 | +4,207 | 0.03% | 86,240 |
| 2008-01-29 | 2008-01-25 | 14.118 | 3,647 | -3,366 | 0.01% | 51,487 |
| 2008-01-11 | 2008-01-09 | 12.692 | 7,013 | -561 | 0.02% | 89,006 |
| 2008-01-09 | 2008-01-07 | 14.545 | 7,574 | +1,683 | 0.03% | 110,167 |
| 2008-01-03 | 2007-12-31 | 17.968 | 5,891 | +1,683 | 0.02% | 105,849 |
| 2007-12-13 | 2007-12-11 | 22.674 | 4,208 | -2,524 | 0.01% | 95,411 |
| 2007-12-12 | 2007-12-10 | 21.533 | 6,732 | -1,683 | 0.02% | 144,960 |
| 2007-12-06 | 2007-12-04 | 24.385 | 8,415 | +4,207 | 0.03% | 205,199 |
| 2007-10-31 | 2007-10-29 | 33.654 | 4,208 | +842 | 0.01% | 141,616 |
| 2007-10-18 | 2007-10-16 | 35.651 | 3,366 | -1,403 | 0.01% | 120,000 |
| 2007-10-17 | 2007-10-15 | 38.788 | 4,769 | +561 | 0.02% | 184,979 |
| 2007-10-15 | 2007-10-11 | 38.503 | 4,208 | +1,403 | 0.01% | 162,019 |
| 2007-10-12 | 2007-10-10 | 38.360 | 2,805 | -561 | 0.01% | 107,600 |
| 2007-10-11 | 2007-10-09 | 35.365 | 3,366 | -2,525 | 0.01% | 119,040 |
| 2007-10-09 | 2007-10-05 | 31.943 | 5,891 | -280 | 0.02% | 188,175 |
| 2007-10-05 | 2007-10-03 | 32.798 | 6,171 | +2,805 | 0.02% | 202,399 |
| 2007-10-02 | 2007-09-27 | 34.225 | 3,366 | +280 | 0.01% | 115,200 |
| 2007-09-25 | 2007-09-21 | 33.797 | 3,086 | -4,768 | 0.01% | 104,297 |
| 2007-09-24 | 2007-09-20 | 34.225 | 7,854 | -842 | 0.03% | 268,799 |
| 2007-09-21 | 2007-09-19 | 33.797 | 8,696 | -5,049 | 0.03% | 293,896 |
| 2007-09-20 | 2007-09-18 | 34.225 | 13,745 | +5,330 | 0.05% | 470,416 |
| 2007-09-10 | 2007-09-06 | 31.800 | 8,415 | -281 | 0.03% | 267,599 |
| 2007-09-07 | 2007-09-05 | 32.656 | 8,696 | +1,122 | 0.03% | 283,976 |
| 2007-09-05 | 2007-09-03 | 34.082 | 7,574 | +281 | 0.03% | 258,136 |
| 2007-08-31 | 2007-08-29 | 33.084 | 7,293 | -842 | 0.02% | 241,279 |
| 2007-08-20 | 2007-08-16 | 23.529 | 8,135 | +281 | 0.03% | 191,411 |
| 2007-08-17 | 2007-08-15 | 28.663 | 7,854 | +841 | 0.03% | 225,119 |
| 2007-08-10 | 2007-08-08 | 27.380 | 7,013 | -841 | 0.02% | 192,013 |
| 2007-08-09 | 2007-08-07 | 25.668 | 7,854 | +280 | 0.03% | 201,599 |
| 2007-08-08 | 2007-08-06 | 29.946 | 7,574 | +842 | 0.03% | 226,814 |
| 2007-08-02 | 2007-07-31 | 39.501 | 6,732 | -1,964 | 0.02% | 265,919 |
| 2007-08-01 | 2007-07-30 | 38.503 | 8,696 | -5,610 | 0.04% | 334,818 |
| 2007-07-31 | 2007-07-27 | 38.930 | 14,306 | -3,927 | 0.06% | 556,938 |
| 2007-07-30 | 2007-07-26 | 40.071 | 18,233 | +6,732 | 0.07% | 730,618 |
| 2007-07-25 | 2007-07-23 | 43.636 | 11,501 | +5,049 | 0.05% | 501,861 |
| 2007-07-23 | 2007-07-19 | 39.786 | 6,452 | -2,244 | 0.03% | 256,699 |
| 2007-07-20 | 2007-07-18 | 37.647 | 8,696 | -22,159 | 0.04% | 327,378 |
| 2007-07-19 | 2007-07-17 | 40.642 | 30,855 | -20,477 | 0.12% | 1,253,997 |
| 2007-07-18 | 2007-07-16 | 42.781 | 51,332 | +45,161 | 0.21% | 2,196,016 |
| 2007-07-17 | 2007-07-13 | 38.930 | 6,171 | +2,805 | 0.02% | 240,239 |
| 2007-07-12 | 2007-07-10 | 34.082 | 3,366 | -1,403 | 0.01% | 114,720 |
| 2007-07-10 | 2007-07-06 | 31.087 | 4,769 | +1,403 | 0.02% | 148,255 |
| 2007-07-09 | 2007-07-05 | 30.802 | 3,366 | -1,122 | 0.01% | 103,680 |
| 2007-07-05 | 2007-07-03 | 30.659 | 4,488 | +2,805 | 0.02% | 137,600 |
| 2007-06-29 | 2007-06-27 | 31.658 | 1,683 | -281 | 0.01% | 53,280 |
| 2007-06-26 | 2007-06-22 | 27.380 | 1,964 | 0.01% | 53,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy