History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.455 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.475 0 +0
2025-07-02 2025-06-27 0.475 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.475 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.475 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.475 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.475 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.475 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.475 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.475 0 +0
2025-06-03 2025-05-30 0.475 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.475 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.475 0 +0
2025-05-21 2025-05-19 0.475 0 +0
2025-05-20 2025-05-16 0.475 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.475 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.475 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.475 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.475 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.475 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.420 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.355 0 +0
2024-12-18 2024-12-16 0.355 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.620 0 +0
2024-11-05 2024-11-01 0.630 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.630 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.950 0 +0
2024-10-23 2024-10-21 0.970 0 +0
2024-10-22 2024-10-18 0.980 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.060 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 1.190 0 +0
2024-10-08 2024-10-04 1.200 0 +0
2024-10-07 2024-10-03 1.350 0 +0
2024-10-04 2024-10-02 1.330 0 +0
2024-10-03 2024-09-30 1.370 0 +0
2024-10-02 2024-09-27 1.330 0 +0
2024-09-30 2024-09-26 1.330 0 +0
2024-09-27 2024-09-25 1.150 0 +0
2024-09-26 2024-09-24 0.970 0 +0
2024-09-25 2024-09-23 0.840 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.760 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.890 0 +0
2024-09-04 2024-09-02 0.900 0 +0
2024-09-03 2024-08-30 0.950 0 +0
2024-09-02 2024-08-29 0.970 0 +0
2024-08-30 2024-08-28 0.970 0 +0
2024-08-29 2024-08-27 0.990 0 +0
2024-08-28 2024-08-26 0.980 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.940 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.990 0 +0
2024-08-21 2024-08-19 1.020 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.050 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.960 0 +0
2024-08-13 2024-08-09 0.980 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.990 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.090 0 +0
2024-08-02 2024-07-31 1.070 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.140 0 +0
2024-07-30 2024-07-26 1.100 0 +0
2024-07-29 2024-07-25 1.100 0 +0
2024-07-26 2024-07-24 1.110 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.220 0 +0
2024-07-18 2024-07-16 1.190 0 +0
2024-07-17 2024-07-15 1.180 0 +0
2024-07-16 2024-07-12 1.230 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.260 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.550 0 +0
2024-07-02 2024-06-27 1.550 0 +0
2024-06-28 2024-06-26 1.590 0 +0
2024-06-27 2024-06-25 1.590 0 +0
2024-06-26 2024-06-24 1.570 0 +0
2024-06-25 2024-06-21 1.640 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.630 0 +0
2024-06-20 2024-06-18 1.560 0 +0
2024-06-19 2024-06-17 1.570 0 +0
2024-06-18 2024-06-14 1.700 0 +0
2024-06-17 2024-06-13 1.780 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.450 0 +0
2024-06-12 2024-06-07 1.470 0 +0
2024-06-11 2024-06-06 1.480 0 +0
2024-06-07 2024-06-05 1.450 0 +0
2024-06-06 2024-06-04 1.480 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.510 0 +0
2024-05-31 2024-05-29 1.480 0 +0
2024-05-30 2024-05-28 1.550 0 +0
2024-05-29 2024-05-27 1.530 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.610 0 +0
2024-05-22 2024-05-20 1.620 0 +0
2024-05-21 2024-05-17 1.590 0 +0
2024-05-20 2024-05-16 1.580 0 +0
2024-05-17 2024-05-14 1.580 0 +0
2024-05-16 2024-05-13 1.630 0 +0
2024-05-14 2024-05-10 1.640 0 +0
2024-05-13 2024-05-09 1.680 0 +0
2024-05-10 2024-05-08 1.630 0 +0
2024-05-09 2024-05-07 1.620 0 +0
2024-05-08 2024-05-06 1.790 0 +0
2024-05-07 2024-05-03 1.510 0 +0
2024-05-06 2024-05-02 1.580 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 5.600 0 +0
2024-04-30 2024-04-26 5.800 0 +0
2024-04-29 2024-04-25 5.900 0 +0
2024-04-26 2024-04-24 5.700 0 +0
2024-04-25 2024-04-23 5.300 0 +0
2024-04-24 2024-04-22 5.600 0 +0
2024-04-23 2024-04-19 5.800 0 +0
2024-04-22 2024-04-18 4.650 0 +0
2024-04-19 2024-04-17 4.300 0 +0
2024-04-18 2024-04-16 4.500 0 +0
2024-04-17 2024-04-15 4.550 0 +0
2024-04-16 2024-04-12 4.600 0 +0
2024-04-15 2024-04-11 4.200 0 +0
2024-04-12 2024-04-10 4.000 0 +0
2024-04-11 2024-04-09 4.050 0 +0
2024-04-10 2024-04-08 3.900 0 +0
2024-04-09 2024-04-05 4.200 0 +0
2024-04-08 2024-04-03 4.400 0 +0
2024-04-05 2024-04-02 4.350 0 +0
2024-04-03 2024-03-28 4.550 0 +0
2024-04-02 2024-03-27 4.100 0 +0
2024-03-28 2024-03-26 4.200 0 +0
2024-03-27 2024-03-25 4.100 0 +0
2024-03-26 2024-03-22 4.200 0 +0
2024-03-25 2024-03-21 4.350 0 +0
2024-03-22 2024-03-20 4.300 0 +0
2024-03-21 2024-03-19 4.250 0 +0
2024-03-20 2024-03-18 4.450 0 +0
2024-03-19 2024-03-15 4.300 0 +0
2024-03-18 2024-03-14 4.200 0 +0
2024-03-15 2024-03-13 4.450 0 +0
2024-03-14 2024-03-12 4.550 0 +0
2024-03-13 2024-03-11 4.000 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.750 0 +0
2024-03-08 2024-03-06 3.450 0 +0
2024-03-07 2024-03-05 3.600 0 +0
2024-03-06 2024-03-04 3.450 0 +0
2024-03-05 2024-03-01 3.350 0 +0
2024-03-04 2024-02-29 3.100 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 2.900 0 +0
2024-02-28 2024-02-26 2.950 0 +0
2024-02-27 2024-02-23 2.850 0 +0
2024-02-26 2024-02-22 2.900 0 +0
2024-02-23 2024-02-21 2.750 0 +0
2024-02-22 2024-02-20 2.700 0 +0
2024-02-21 2024-02-19 2.750 0 +0
2024-02-20 2024-02-16 2.700 0 +0
2024-02-19 2024-02-15 2.600 0 +0
2024-02-16 2024-02-14 2.650 0 +0
2024-02-15 2024-02-09 2.280 0 +0
2024-02-14 2024-02-07 2.150 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.280 0 +0
2024-02-06 2024-02-02 2.650 0 +0
2024-02-05 2024-02-01 2.700 0 +0
2024-02-02 2024-01-31 2.750 0 +0
2024-02-01 2024-01-30 2.900 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 2.650 0 +0
2024-01-26 2024-01-24 2.500 0 +0
2024-01-25 2024-01-23 2.440 0 +0
2024-01-24 2024-01-22 2.550 0 +0
2024-01-23 2024-01-19 3.000 0 +0
2024-01-22 2024-01-18 3.200 0 +0
2024-01-19 2024-01-17 3.150 0 +0
2024-01-18 2024-01-16 3.250 0 +0
2024-01-17 2024-01-15 2.150 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.050 0 +0
2024-01-12 2024-01-10 1.950 0 +0
2024-01-11 2024-01-09 1.950 0 +0
2024-01-10 2024-01-08 2.030 0 +0
2024-01-09 2024-01-05 1.880 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.800 0 +0
2024-01-04 2024-01-02 1.800 0 +0
2024-01-03 2023-12-29 1.800 0 +0
2024-01-02 2023-12-28 1.850 0 +0
2023-12-29 2023-12-27 1.820 0 +0
2023-12-28 2023-12-22 1.830 0 +0
2023-12-27 2023-12-21 1.690 0 +0
2023-12-22 2023-12-20 1.720 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.800 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.700 0 +0
2023-12-15 2023-12-13 1.850 0 +0
2023-12-14 2023-12-12 1.860 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.900 0 +0
2023-12-11 2023-12-07 1.910 0 +0
2023-12-08 2023-12-06 1.890 0 +0
2023-12-07 2023-12-05 1.890 0 +0
2023-12-06 2023-12-04 1.930 0 +0
2023-12-05 2023-12-01 1.930 0 +0
2023-12-04 2023-11-30 1.990 0 +0
2023-12-01 2023-11-29 1.900 0 +0
2023-11-30 2023-11-28 2.030 0 +0
2023-11-29 2023-11-27 2.120 0 +0
2023-11-28 2023-11-24 2.060 0 +0
2023-11-27 2023-11-23 2.060 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 1.960 0 +0
2023-11-22 2023-11-20 1.860 0 +0
2023-11-21 2023-11-17 1.830 0 +0
2023-11-20 2023-11-16 1.890 0 +0
2023-11-17 2023-11-15 1.890 0 +0
2023-11-16 2023-11-14 1.850 0 +0
2023-11-15 2023-11-13 1.880 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.620 0 +0
2023-11-08 2023-11-06 1.580 0 +0
2023-11-07 2023-11-03 1.540 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.630 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.630 0 +0
2023-10-31 2023-10-27 1.560 0 +0
2023-10-30 2023-10-26 1.600 0 +0
2023-10-27 2023-10-25 1.520 0 +0
2023-10-26 2023-10-24 1.510 0 +0
2023-10-25 2023-10-20 1.600 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.740 0 +0
2023-10-19 2023-10-17 1.610 0 +0
2023-10-18 2023-10-16 1.610 0 +0
2023-10-17 2023-10-13 1.620 0 +0
2023-10-16 2023-10-12 1.610 0 +0
2023-10-13 2023-10-11 1.660 0 +0
2023-10-12 2023-10-10 1.760 0 +0
2023-10-11 2023-10-09 1.760 0 +0
2023-10-10 2023-10-06 1.740 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.910 0 +0
2023-10-05 2023-10-03 1.800 0 +0
2023-10-04 2023-09-29 1.750 0 +0
2023-10-03 2023-09-28 1.640 0 +0
2023-09-29 2023-09-27 1.640 0 +0
2023-09-28 2023-09-26 1.720 0 +0
2023-09-27 2023-09-25 1.840 0 +0
2023-09-26 2023-09-22 1.810 0 +0
2023-09-25 2023-09-21 1.830 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.840 0 +0
2023-09-20 2023-09-18 1.870 0 +0
2023-09-19 2023-09-15 1.880 0 +0
2023-09-18 2023-09-14 1.900 0 +0
2023-09-15 2023-09-13 2.240 0 +0
2023-09-14 2023-09-12 2.230 0 +0
2023-09-13 2023-09-11 2.180 0 +0
2023-09-12 2023-09-07 2.180 0 +0
2023-09-11 2023-09-06 2.350 0 +0
2023-09-07 2023-09-05 2.420 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.600 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.950 0 +0
2023-08-30 2023-08-28 4.250 0 +0
2023-08-29 2023-08-25 4.300 0 +0
2023-08-28 2023-08-24 4.800 0 +0
2023-08-25 2023-08-23 4.800 0 +0
2023-08-24 2023-08-22 4.800 0 +0
2023-08-23 2023-08-21 5.000 0 +0
2023-08-22 2023-08-18 5.000 0 +0
2023-08-21 2023-08-17 5.000 0 +0
2023-08-18 2023-08-16 5.000 0 +0
2023-08-17 2023-08-15 4.750 0 +0
2023-08-16 2023-08-14 4.750 0 +0
2023-08-15 2023-08-11 4.800 0 +0
2023-08-14 2023-08-10 4.800 0 +0
2023-08-11 2023-08-09 4.800 0 +0
2023-08-10 2023-08-08 4.800 0 +0
2023-08-09 2023-08-07 4.800 0 +0
2023-08-08 2023-08-04 4.850 0 +0
2023-08-07 2023-08-03 4.900 0 +0
2023-08-04 2023-08-02 4.900 0 +0
2023-08-03 2023-08-01 5.000 0 +0
2023-08-02 2023-07-31 5.100 0 +0
2023-08-01 2023-07-28 5.100 0 +0
2023-07-31 2023-07-27 5.000 0 +0
2023-07-28 2023-07-26 4.900 0 +0
2023-07-27 2023-07-25 4.450 0 +0
2023-07-26 2023-07-24 4.200 0 +0
2023-07-25 2023-07-21 4.100 0 +0
2023-07-24 2023-07-20 4.200 0 +0
2023-07-21 2023-07-19 4.050 0 +0
2023-07-20 2023-07-18 4.000 0 +0
2023-07-19 2023-07-14 4.150 0 +0
2023-07-18 2023-07-13 4.300 0 +0
2023-07-14 2023-07-12 3.950 0 +0
2023-07-13 2023-07-11 4.000 0 +0
2023-07-12 2023-07-10 3.950 0 +0
2023-07-11 2023-07-07 4.150 0 +0
2023-07-10 2023-07-06 4.150 0 +0
2023-07-07 2023-07-05 4.200 0 +0
2023-07-06 2023-07-04 4.100 0 +0
2023-07-05 2023-07-03 3.950 0 +0
2023-07-04 2023-06-30 3.650 0 +0
2023-07-03 2023-06-29 3.950 0 +0
2023-06-30 2023-06-28 3.950 0 +0
2023-06-29 2023-06-27 4.050 0 +0
2023-06-28 2023-06-26 3.950 0 +0
2023-06-27 2023-06-23 3.900 0 +0
2023-06-26 2023-06-21 4.000 0 +0
2023-06-23 2023-06-20 4.000 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.950 0 +0
2023-06-19 2023-06-15 4.000 0 +0
2023-06-16 2023-06-14 3.950 0 +0
2023-06-15 2023-06-13 3.950 0 +0
2023-06-14 2023-06-12 3.800 0 +0
2023-06-13 2023-06-09 3.900 0 +0
2023-06-12 2023-06-08 3.900 0 +0
2023-06-09 2023-06-07 3.800 0 +0
2023-06-08 2023-06-06 3.750 0 +0
2023-06-07 2023-06-05 3.750 0 +0
2023-06-06 2023-06-02 3.900 0 +0
2023-06-05 2023-06-01 4.050 0 +0
2023-06-02 2023-05-31 3.600 0 +0
2023-06-01 2023-05-30 3.450 0 +0
2023-05-31 2023-05-29 3.500 0 +0
2023-05-30 2023-05-25 3.100 0 +0
2023-05-29 2023-05-24 3.050 0 +0
2023-05-25 2023-05-23 3.050 0 +0
2023-05-24 2023-05-22 3.050 0 +0
2023-05-23 2023-05-19 3.200 0 +0
2023-05-22 2023-05-18 3.200 0 +0
2023-05-19 2023-05-17 3.200 0 +0
2023-05-18 2023-05-16 3.200 0 +0
2023-05-17 2023-05-15 3.200 0 +0
2023-05-16 2023-05-12 3.200 0 +0
2023-05-15 2023-05-11 3.150 0 +0
2023-05-12 2023-05-10 3.150 0 +0
2023-05-11 2023-05-09 3.100 0 +0
2023-05-10 2023-05-08 2.950 0 +0
2023-05-09 2023-05-05 2.950 0 +0
2023-05-08 2023-05-04 3.000 0 +0
2023-05-05 2023-05-03 3.050 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.300 0 +0
2023-04-28 2023-04-26 3.100 0 +0
2023-04-27 2023-04-25 3.050 0 +0
2023-04-26 2023-04-24 3.300 0 +0
2023-04-25 2023-04-21 3.050 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 3.150 0 +0
2023-04-20 2023-04-18 3.300 0 +0
2023-04-19 2023-04-17 3.300 0 +0
2023-04-18 2023-04-14 3.200 0 +0
2023-04-17 2023-04-13 3.300 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.150 0 +0
2023-04-12 2023-04-06 3.100 0 +0
2023-04-11 2023-04-04 3.100 0 +0
2023-04-06 2023-04-03 3.150 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.250 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.300 0 +0
2023-03-29 2023-03-27 3.400 0 +0
2023-03-28 2023-03-24 3.600 0 +0
2023-03-27 2023-03-23 3.650 0 +0
2023-03-24 2023-03-22 3.800 0 +0
2023-03-23 2023-03-21 3.800 0 +0
2023-03-22 2023-03-20 4.000 0 +0
2023-03-21 2023-03-17 4.200 0 +0
2023-03-20 2023-03-16 3.950 0 +0
2023-03-17 2023-03-15 3.900 0 +0
2023-03-16 2023-03-14 3.950 0 +0
2023-03-15 2023-03-13 3.450 0 +0
2023-03-14 2023-03-10 3.600 0 +0
2023-03-13 2023-03-09 3.600 0 +0
2023-03-10 2023-03-08 4.200 0 +0
2023-03-09 2023-03-07 4.250 0 +0
2023-03-08 2023-03-06 4.800 0 +0
2023-03-07 2023-03-03 5.000 0 +0
2023-03-06 2023-03-02 5.000 0 +0
2023-03-03 2023-03-01 5.000 0 +0
2023-03-02 2023-02-28 5.000 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.100 0 +0
2023-02-27 2023-02-23 5.100 0 +0
2023-02-24 2023-02-22 5.300 0 +0
2023-02-23 2023-02-21 5.300 0 +0
2023-02-22 2023-02-20 5.300 0 +0
2023-02-21 2023-02-17 5.300 0 +0
2023-02-20 2023-02-16 5.900 0 +0
2023-02-17 2023-02-15 5.800 0 +0
2023-02-16 2023-02-14 5.800 0 +0
2023-02-15 2023-02-13 6.000 0 +0
2023-02-14 2023-02-10 6.000 0 +0
2023-02-13 2023-02-09 6.000 0 +0
2023-02-10 2023-02-08 6.500 0 +0
2023-02-09 2023-02-07 5.700 0 +0
2023-02-08 2023-02-06 5.700 0 +0
2023-02-07 2023-02-03 6.000 0 +0
2023-02-06 2023-02-02 6.200 0 +0
2023-02-03 2023-02-01 6.100 0 +0
2023-02-02 2023-01-31 6.200 0 +0
2023-02-01 2023-01-30 6.300 0 +0
2023-01-31 2023-01-27 6.300 0 +0
2023-01-30 2023-01-26 6.300 0 +0
2023-01-27 2023-01-20 6.300 0 +0
2023-01-26 2023-01-19 6.400 0 +0
2023-01-20 2023-01-18 6.400 0 +0
2023-01-19 2023-01-17 6.400 0 +0
2023-01-18 2023-01-16 6.400 0 +0
2023-01-17 2023-01-13 6.100 0 +0
2023-01-16 2023-01-12 6.200 0 +0
2023-01-13 2023-01-11 5.800 0 +0
2023-01-12 2023-01-10 6.700 0 +0
2023-01-11 2023-01-09 5.800 0 +0
2023-01-10 2023-01-06 4.900 0 +0
2023-01-09 2023-01-05 4.900 0 +0
2023-01-06 2023-01-04 5.100 0 +0
2023-01-05 2023-01-03 4.900 0 +0
2023-01-04 2022-12-30 4.900 0 +0
2023-01-03 2022-12-29 5.000 0 +0
2022-12-30 2022-12-28 5.300 0 +0
2022-12-29 2022-12-23 4.750 0 +0
2022-12-28 2022-12-22 3.500 0 +0
2022-12-23 2022-12-21 2.950 0 +0
2022-12-22 2022-12-20 3.100 0 +0
2022-12-21 2022-12-19 2.800 0 +0
2022-12-20 2022-12-16 2.800 0 +0
2022-12-19 2022-12-15 2.900 0 +0
2022-12-16 2022-12-14 2.900 0 +0
2022-12-15 2022-12-13 3.050 0 +0
2022-12-14 2022-12-12 3.100 0 +0
2022-12-13 2022-12-09 3.050 0 +0
2022-12-12 2022-12-08 3.050 0 +0
2022-12-09 2022-12-07 3.050 0 +0
2022-12-08 2022-12-06 2.900 0 +0
2022-12-07 2022-12-05 2.950 0 +0
2022-12-06 2022-12-02 2.950 0 +0
2022-12-05 2022-12-01 3.000 0 +0
2022-12-02 2022-11-30 3.000 0 +0
2022-12-01 2022-11-29 2.850 0 +0
2022-11-30 2022-11-28 2.750 0 +0
2022-11-29 2022-11-25 2.750 0 +0
2022-11-28 2022-11-24 2.900 0 +0
2022-11-25 2022-11-23 2.950 0 +0
2022-11-24 2022-11-22 2.950 0 +0
2022-11-23 2022-11-21 2.650 0 +0
2022-11-22 2022-11-18 2.650 0 +0
2022-11-21 2022-11-17 2.650 0 +0
2022-11-18 2022-11-16 2.650 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 2.800 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.800 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.800 0 +0
2022-11-09 2022-11-07 3.000 0 +0
2022-11-08 2022-11-04 2.950 0 +0
2022-11-07 2022-11-03 2.900 0 +0
2022-11-04 2022-11-02 2.900 0 +0
2022-11-03 2022-11-01 2.900 0 +0
2022-11-02 2022-10-31 2.900 0 +0
2022-11-01 2022-10-28 2.950 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.850 0 +0
2022-10-27 2022-10-25 2.950 0 +0
2022-10-26 2022-10-24 2.950 0 +0
2022-10-25 2022-10-21 3.000 0 +0
2022-10-24 2022-10-20 3.000 0 +0
2022-10-21 2022-10-19 3.000 0 +0
2022-10-20 2022-10-18 3.000 0 +0
2022-10-19 2022-10-17 2.950 0 +0
2022-10-18 2022-10-14 2.950 0 +0
2022-10-17 2022-10-13 3.000 0 +0
2022-10-14 2022-10-12 3.000 0 +0
2022-10-13 2022-10-11 3.000 0 +0
2022-10-12 2022-10-10 3.400 0 +0
2022-10-11 2022-10-07 3.400 0 +0
2022-10-10 2022-10-06 3.450 0 +0
2022-10-07 2022-10-05 3.400 0 +0
2022-10-06 2022-10-03 3.250 0 +0
2022-10-05 2022-09-30 3.400 0 +0
2022-10-03 2022-09-29 3.350 0 +0
2022-09-30 2022-09-28 3.350 0 +0
2022-09-29 2022-09-27 3.350 0 +0
2022-09-28 2022-09-26 3.400 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.500 0 +0
2022-09-23 2022-09-21 3.500 0 +0
2022-09-22 2022-09-20 3.500 0 +0
2022-09-21 2022-09-19 3.500 0 +0
2022-09-20 2022-09-16 3.500 0 +0
2022-09-19 2022-09-15 3.500 0 +0
2022-09-16 2022-09-14 3.600 0 +0
2022-09-15 2022-09-13 3.550 0 +0
2022-09-14 2022-09-09 3.700 0 +0
2022-09-13 2022-09-08 3.700 0 +0
2022-09-09 2022-09-07 3.700 0 +0
2022-09-08 2022-09-06 3.700 0 +0
2022-09-07 2022-09-05 3.650 0 +0
2022-09-06 2022-09-02 3.850 0 +0
2022-09-05 2022-09-01 3.900 0 +0
2022-09-02 2022-08-31 4.000 0 +0
2022-09-01 2022-08-30 4.000 0 +0
2022-08-31 2022-08-29 3.950 0 +0
2022-08-30 2022-08-26 4.000 0 +0
2022-08-29 2022-08-25 4.100 0 +0
2022-08-26 2022-08-24 4.000 0 +0
2022-08-25 2022-08-23 4.200 0 +0
2022-08-24 2022-08-22 4.200 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.000 0 +0
2022-08-19 2022-08-17 4.050 0 +0
2022-08-18 2022-08-16 4.000 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.650 0 +0
2022-08-15 2022-08-11 3.450 0 +0
2022-08-12 2022-08-10 3.600 0 +0
2022-08-11 2022-08-09 3.600 0 +0
2022-08-10 2022-08-08 3.600 0 +0
2022-08-09 2022-08-05 3.400 0 +0
2022-08-08 2022-08-04 3.400 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.300 0 +0
2022-08-03 2022-08-01 3.450 0 +0
2022-08-02 2022-07-29 3.350 0 +0
2022-08-01 2022-07-28 3.450 0 +0
2022-07-29 2022-07-27 3.450 0 +0
2022-07-28 2022-07-26 3.450 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.450 0 +0
2022-07-25 2022-07-21 3.450 0 +0
2022-07-22 2022-07-20 3.500 0 +0
2022-07-21 2022-07-19 3.550 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 3.450 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.500 0 +0
2022-07-14 2022-07-12 3.450 0 +0
2022-07-13 2022-07-11 3.500 0 +0
2022-07-12 2022-07-08 3.600 0 +0
2022-07-11 2022-07-07 3.550 0 +0
2022-07-08 2022-07-06 3.550 0 +0
2022-07-07 2022-07-05 3.500 0 +0
2022-07-06 2022-07-04 3.550 0 +0
2022-07-05 2022-06-30 4.000 0 +0
2022-07-04 2022-06-29 3.250 0 +0
2022-06-30 2022-06-28 2.280 0 +0
2022-06-29 2022-06-27 2.400 0 +0
2022-06-28 2022-06-24 2.490 0 +0
2022-06-27 2022-06-23 2.900 0 +0
2022-06-24 2022-06-22 4.100 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.760 0 +0
2022-06-21 2022-06-17 1.670 0 +0
2022-06-20 2022-06-16 1.650 0 +0
2022-06-17 2022-06-15 1.890 0 +0
2022-06-16 2022-06-14 1.900 0 +0
2022-06-15 2022-06-13 1.610 0 +0
2022-06-14 2022-06-10 1.820 0 +0
2022-06-13 2022-06-09 1.820 0 +0
2022-06-10 2022-06-08 1.830 0 +0
2022-06-09 2022-06-07 1.830 0 +0
2022-06-08 2022-06-06 1.840 0 +0
2022-06-07 2022-06-02 1.840 0 +0
2022-06-06 2022-06-01 1.600 0 +0
2022-06-02 2022-05-31 1.750 0 +0
2022-06-01 2022-05-30 1.340 0 +0
2022-05-31 2022-05-27 1.450 0 +0
2022-05-30 2022-05-26 1.500 0 +0
2022-05-27 2022-05-25 1.550 0 +0
2022-05-26 2022-05-24 1.550 0 +0
2022-05-25 2022-05-23 1.700 0 +0
2022-05-24 2022-05-20 1.700 0 +0
2022-05-23 2022-05-19 1.700 0 +0
2022-05-20 2022-05-18 1.700 0 +0
2022-05-19 2022-05-17 1.650 0 +0
2022-05-18 2022-05-16 1.650 0 +0
2022-05-17 2022-05-13 1.700 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.700 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.700 0 +0
2022-05-05 2022-05-03 1.700 0 +0
2022-05-04 2022-04-29 1.700 0 +0
2022-05-03 2022-04-28 1.700 0 +0
2022-04-29 2022-04-27 1.700 0 +0
2022-04-28 2022-04-26 1.700 0 +0
2022-04-27 2022-04-25 1.700 0 +0
2022-04-26 2022-04-22 1.690 0 +0
2022-04-25 2022-04-21 1.690 0 +0
2022-04-22 2022-04-20 1.690 0 +0
2022-04-21 2022-04-19 1.710 0 +0
2022-04-20 2022-04-14 1.710 0 +0
2022-04-19 2022-04-13 1.710 0 +0
2022-04-14 2022-04-12 1.600 0 +0
2022-04-13 2022-04-11 1.600 0 +0
2022-04-12 2022-04-08 1.600 0 +0
2022-04-11 2022-04-07 1.600 0 +0
2022-04-08 2022-04-06 1.690 0 +0
2022-04-07 2022-04-04 1.690 0 +0
2022-04-06 2022-04-01 1.720 0 +0
2022-04-04 2022-03-31 1.720 0 +0
2022-04-01 2022-03-30 1.720 0 +0
2022-03-31 2022-03-29 1.720 0 +0
2022-03-30 2022-03-28 1.720 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.720 0 +0
2022-03-25 2022-03-23 1.720 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.720 0 +0
2022-03-22 2022-03-18 1.790 0 +0
2022-03-21 2022-03-17 1.720 0 +0
2022-03-18 2022-03-16 1.250 0 +0
2022-03-17 2022-03-15 1.780 0 +0
2022-03-16 2022-03-14 1.780 0 +0
2022-03-15 2022-03-11 1.780 0 +0
2022-03-14 2022-03-10 1.820 0 +0
2022-03-11 2022-03-09 1.870 0 +0
2022-03-10 2022-03-08 1.870 0 +0
2022-03-09 2022-03-07 1.830 0 +0
2022-03-08 2022-03-04 1.870 0 +0
2022-03-07 2022-03-03 1.880 0 +0
2022-03-04 2022-03-02 1.940 0 +0
2022-03-03 2022-03-01 2.000 0 +0
2022-03-02 2022-02-28 1.720 0 +0
2022-03-01 2022-02-25 1.600 0 +0
2022-02-28 2022-02-24 1.570 0 +0
2022-02-25 2022-02-23 1.600 0 +0
2022-02-24 2022-02-22 1.600 0 +0
2022-02-23 2022-02-21 1.600 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.590 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.600 0 +0
2022-02-16 2022-02-14 1.660 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.510 0 +0
2022-02-11 2022-02-09 1.430 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.460 0 +0
2022-02-08 2022-02-04 1.520 0 +0
2022-02-07 2022-01-31 1.520 0 +0
2022-02-04 2022-01-27 1.590 0 +0
2022-01-28 2022-01-26 1.540 0 +0
2022-01-27 2022-01-25 1.500 0 +0
2022-01-26 2022-01-24 1.500 0 +0
2022-01-25 2022-01-21 1.500 0 +0
2022-01-24 2022-01-20 1.400 0 +0
2022-01-21 2022-01-19 1.450 0 +0
2022-01-20 2022-01-18 1.490 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.490 0 +0
2022-01-17 2022-01-13 1.550 0 +0
2022-01-14 2022-01-12 1.570 0 +0
2022-01-13 2022-01-11 1.520 0 +0
2022-01-12 2022-01-10 1.560 0 +0
2022-01-11 2022-01-07 1.560 0 +0
2022-01-10 2022-01-06 1.420 0 +0
2022-01-07 2022-01-05 1.450 0 +0
2022-01-06 2022-01-04 1.520 0 +0
2022-01-05 2022-01-03 1.510 0 +0
2022-01-04 2021-12-31 1.510 0 +0
2022-01-03 2021-12-29 1.510 0 +0
2021-12-30 2021-12-28 1.660 0 +0
2021-12-29 2021-12-24 1.590 0 +0
2021-12-28 2021-12-22 1.600 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.410 0 +0
2021-12-20 2021-12-16 1.450 0 +0
2021-12-17 2021-12-15 1.460 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.410 0 +0
2021-12-13 2021-12-09 1.480 0 +0
2021-12-10 2021-12-08 1.470 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.430 0 +0
2021-12-07 2021-12-03 1.320 0 +0
2021-12-06 2021-12-02 1.250 0 +0
2021-12-03 2021-12-01 1.270 0 +0
2021-12-02 2021-11-30 1.320 0 +0
2021-12-01 2021-11-29 1.450 0 +0
2021-11-30 2021-11-26 1.620 0 +0
2021-11-29 2021-11-25 1.800 0 +0
2021-11-26 2021-11-24 1.950 0 +0
2021-11-25 2021-11-23 2.120 0 +0
2021-11-24 2021-11-22 2.150 0 +0
2021-11-23 2021-11-19 2.110 0 +0
2021-11-22 2021-11-18 2.180 0 +0
2021-11-19 2021-11-17 2.350 0 +0
2021-11-18 2021-11-16 2.550 0 +0
2021-11-17 2021-11-15 2.750 0 +0
2021-11-16 2021-11-12 3.000 0 +0
2021-11-15 2021-11-11 3.000 0 +0
2021-11-12 2021-11-10 2.900 0 +0
2021-11-11 2021-11-09 2.850 0 +0
2021-11-10 2021-11-08 2.850 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 3.200 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.250 0 +0
2021-11-03 2021-11-01 3.250 0 +0
2021-11-02 2021-10-29 3.050 0 +0
2021-11-01 2021-10-28 3.050 0 +0
2021-10-29 2021-10-27 3.100 0 +0
2021-10-28 2021-10-26 3.100 0 +0
2021-10-27 2021-10-25 3.600 0 +0
2021-10-26 2021-10-22 3.400 0 +0
2021-10-25 2021-10-21 3.400 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.800 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.250 0 +0
2021-10-18 2021-10-12 3.250 0 +0
2021-10-15 2021-10-11 3.150 0 +0
2021-10-12 2021-10-08 3.100 0 +0
2021-10-11 2021-10-07 3.200 0 +0
2021-10-08 2021-10-06 3.350 0 +0
2021-10-07 2021-10-05 3.850 0 +0
2021-10-06 2021-10-04 3.850 0 +0
2021-10-05 2021-09-30 3.850 0 +0
2021-10-04 2021-09-29 4.000 0 +0
2021-09-30 2021-09-28 3.900 0 +0
2021-09-29 2021-09-27 3.900 0 +0
2021-09-28 2021-09-24 3.900 0 +0
2021-09-27 2021-09-23 3.900 0 +0
2021-09-24 2021-09-21 4.000 0 +0
2021-09-23 2021-09-20 4.050 0 +0
2021-09-21 2021-09-17 3.900 0 +0
2021-09-20 2021-09-16 3.900 0 +0
2021-09-17 2021-09-15 3.900 0 +0
2021-09-16 2021-09-14 4.000 0 +0
2021-09-15 2021-09-13 4.000 0 +0
2021-09-14 2021-09-10 4.000 0 +0
2021-09-13 2021-09-09 4.050 0 +0
2021-09-10 2021-09-08 4.000 0 +0
2021-09-09 2021-09-07 4.100 0 +0
2021-09-08 2021-09-06 4.100 0 +0
2021-09-07 2021-09-03 4.100 0 +0
2021-09-06 2021-09-02 4.200 0 +0
2021-09-03 2021-09-01 4.300 0 +0
2021-09-02 2021-08-31 4.100 0 +0
2021-09-01 2021-08-30 4.100 0 +0
2021-08-31 2021-08-27 4.300 0 +0
2021-08-30 2021-08-26 4.300 0 +0
2021-08-27 2021-08-25 4.400 0 +0
2021-08-26 2021-08-24 4.500 0 +0
2021-08-25 2021-08-23 4.050 0 +0
2021-08-24 2021-08-20 3.850 0 +0
2021-08-23 2021-08-19 4.100 0 +0
2021-08-20 2021-08-18 4.100 0 +0
2021-08-19 2021-08-17 4.200 0 +0
2021-08-18 2021-08-16 3.800 0 +0
2021-08-17 2021-08-13 4.250 0 +0
2021-08-16 2021-08-12 4.350 0 +0
2021-08-13 2021-08-11 4.350 0 +0
2021-08-12 2021-08-10 4.350 0 +0
2021-08-11 2021-08-09 4.000 0 +0
2021-08-10 2021-08-06 4.100 0 +0
2021-08-09 2021-08-05 4.150 0 +0
2021-08-06 2021-08-04 4.150 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.400 0 +0
2021-08-03 2021-07-30 4.400 0 +0
2021-08-02 2021-07-29 4.400 0 +0
2021-07-30 2021-07-28 4.400 0 +0
2021-07-29 2021-07-27 4.400 0 +0
2021-07-28 2021-07-26 4.200 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 3.750 0 +0
2021-07-23 2021-07-21 3.550 0 +0
2021-07-22 2021-07-20 3.200 0 +0
2021-07-21 2021-07-19 2.950 0 +0
2021-07-20 2021-07-16 2.800 0 +0
2021-07-19 2021-07-15 2.650 0 +0
2021-07-16 2021-07-14 2.600 0 +0
2021-07-15 2021-07-13 2.550 0 +0
2021-07-14 2021-07-12 2.550 0 +0
2021-07-13 2021-07-09 2.150 0 +0
2021-07-12 2021-07-08 2.300 0 +0
2021-07-09 2021-07-07 2.220 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 2.250 0 +0
2021-07-06 2021-07-02 2.470 0 +0
2021-07-05 2021-06-30 2.800 0 +0
2021-07-02 2021-06-29 2.900 0 +0
2021-06-30 2021-06-28 3.100 0 +0
2021-06-29 2021-06-25 3.050 0 +0
2021-06-28 2021-06-24 3.450 0 +0
2021-06-25 2021-06-23 3.800 0 +0
2021-06-24 2021-06-22 3.900 0 +0
2021-06-23 2021-06-21 4.100 0 +0
2021-06-22 2021-06-18 4.000 0 +0
2021-06-21 2021-06-17 4.200 0 +0
2021-06-18 2021-06-16 4.300 0 +0
2021-06-17 2021-06-15 4.700 0 +0
2021-06-16 2021-06-11 4.700 0 +0
2021-06-15 2021-06-10 4.700 0 +0
2021-06-11 2021-06-09 4.700 0 +0
2021-06-10 2021-06-08 4.700 0 +0
2021-06-09 2021-06-07 4.700 0 +0
2021-06-08 2021-06-04 4.700 0 +0
2021-06-07 2021-06-03 4.800 0 +0
2021-06-04 2021-06-02 4.800 0 +0
2021-06-03 2021-06-01 4.800 0 +0
2021-06-02 2021-05-31 5.000 0 +0
2021-06-01 2021-05-28 4.800 0 +0
2021-05-31 2021-05-27 4.900 0 +0
2021-05-28 2021-05-26 4.950 0 +0
2021-05-27 2021-05-25 5.000 0 +0
2021-05-26 2021-05-24 4.900 0 +0
2021-05-25 2021-05-21 4.900 0 +0
2021-05-24 2021-05-20 4.950 0 +0
2021-05-21 2021-05-18 4.950 0 +0
2021-05-20 2021-05-17 4.900 0 +0
2021-05-18 2021-05-14 5.000 0 +0
2021-05-17 2021-05-13 5.000 0 +0
2021-05-14 2021-05-12 5.000 0 +0
2021-05-13 2021-05-11 4.900 0 +0
2021-05-12 2021-05-10 4.900 0 +0
2021-05-11 2021-05-07 4.800 0 +0
2021-05-10 2021-05-06 4.800 0 +0
2021-05-07 2021-05-05 5.100 0 +0
2021-05-06 2021-05-04 5.000 0 +0
2021-05-05 2021-05-03 4.750 0 +0
2021-05-04 2021-04-30 4.750 0 +0
2021-05-03 2021-04-29 4.950 0 +0
2021-04-30 2021-04-28 4.950 0 +0
2021-04-29 2021-04-27 4.850 0 +0
2021-04-28 2021-04-26 4.900 0 +0
2021-04-27 2021-04-23 5.100 0 +0
2021-04-26 2021-04-22 5.200 0 +0
2021-04-23 2021-04-21 4.900 0 +0
2021-04-22 2021-04-20 5.100 0 +0
2021-04-21 2021-04-19 5.300 0 +0
2021-04-20 2021-04-16 5.000 0 +0
2021-04-19 2021-04-15 5.000 0 +0
2021-04-16 2021-04-14 5.100 0 +0
2021-04-15 2021-04-13 5.100 0 +0
2021-04-14 2021-04-12 5.300 0 +0
2021-04-13 2021-04-09 5.300 0 +0
2021-04-12 2021-04-08 4.900 0 +0
2021-04-09 2021-04-07 4.650 0 +0
2021-04-08 2021-04-01 4.650 0 +0
2021-04-07 2021-03-31 5.500 0 +0
2021-04-01 2021-03-30 4.650 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.700 0 +0
2021-03-29 2021-03-25 4.600 0 +0
2021-03-26 2021-03-24 4.950 0 +0
2021-03-25 2021-03-23 4.950 0 +0
2021-03-24 2021-03-22 5.000 0 +0
2021-03-23 2021-03-19 5.100 0 +0
2021-03-22 2021-03-18 5.300 0 +0
2021-03-19 2021-03-17 4.800 0 +0
2021-03-18 2021-03-16 4.900 0 +0
2021-03-17 2021-03-15 4.700 0 +0
2021-03-16 2021-03-12 4.900 0 +0
2021-03-15 2021-03-11 4.900 0 +0
2021-03-12 2021-03-10 4.950 0 +0
2021-03-11 2021-03-09 4.950 0 +0
2021-03-10 2021-03-08 4.950 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.500 0 +0
2021-03-05 2021-03-03 5.200 0 +0
2021-03-04 2021-03-02 5.300 0 +0
2021-03-03 2021-03-01 5.300 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.800 0 +0
2021-02-26 2021-02-24 5.900 0 +0
2021-02-25 2021-02-23 5.800 0 +0
2021-02-24 2021-02-22 5.800 0 +0
2021-02-23 2021-02-19 5.800 0 +0
2021-02-22 2021-02-18 5.800 0 +0
2021-02-19 2021-02-17 5.400 0 +0
2021-02-18 2021-02-16 5.500 0 +0
2021-02-17 2021-02-11 5.600 0 +0
2021-02-16 2021-02-09 6.400 0 +0
2021-02-10 2021-02-08 5.300 0 +0
2021-02-09 2021-02-05 5.300 0 +0
2021-02-08 2021-02-04 5.400 0 +0
2021-02-05 2021-02-03 4.900 0 +0
2021-02-04 2021-02-02 5.200 0 +0
2021-02-03 2021-02-01 5.600 0 +0
2021-02-02 2021-01-29 6.000 0 +0
2021-02-01 2021-01-28 6.000 0 +0
2021-01-29 2021-01-27 6.000 0 +0
2021-01-28 2021-01-26 5.700 0 +0
2021-01-27 2021-01-25 5.700 0 +0
2021-01-26 2021-01-22 5.600 0 +0
2021-01-25 2021-01-21 6.000 0 +0
2021-01-22 2021-01-20 5.700 0 +0
2021-01-21 2021-01-19 5.400 0 +0
2021-01-20 2021-01-18 6.000 0 +0
2021-01-19 2021-01-15 6.200 0 +0
2021-01-18 2021-01-14 6.100 0 +0
2021-01-15 2021-01-13 6.500 0 +0
2021-01-14 2021-01-12 6.800 0 +0
2021-01-13 2021-01-11 6.600 0 +0
2021-01-12 2021-01-08 6.900 0 +0
2021-01-11 2021-01-07 6.300 0 +0
2021-01-08 2021-01-06 6.400 0 +0
2021-01-07 2021-01-05 6.100 0 +0
2021-01-06 2021-01-04 7.400 0 +0
2021-01-05 2020-12-31 7.700 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.100 0 +0
2020-12-29 2020-12-24 4.400 0 +0
2020-12-28 2020-12-22 4.450 0 +0
2020-12-23 2020-12-21 4.000 0 +0
2020-12-22 2020-12-18 3.950 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.500 0 +0
2020-12-17 2020-12-15 3.500 0 +0
2020-12-16 2020-12-14 3.500 0 +0
2020-12-15 2020-12-11 3.600 0 +0
2020-12-14 2020-12-10 3.750 0 +0
2020-12-11 2020-12-09 4.300 0 +0
2020-12-10 2020-12-08 4.450 0 +0
2020-12-09 2020-12-07 4.050 0 +0
2020-12-08 2020-12-04 4.050 0 +0
2020-12-07 2020-12-03 4.050 0 +0
2020-12-04 2020-12-02 4.050 0 +0
2020-12-03 2020-12-01 3.600 0 +0
2020-12-02 2020-11-30 4.150 0 +0
2020-12-01 2020-11-27 4.250 0 +0
2020-11-30 2020-11-26 4.250 0 +0
2020-11-27 2020-11-25 3.950 0 +0
2020-11-26 2020-11-24 4.350 0 +0
2020-11-25 2020-11-23 4.300 0 +0
2020-11-24 2020-11-20 4.050 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 4.450 0 +0
2020-11-19 2020-11-17 4.350 0 +0
2020-11-18 2020-11-16 4.050 0 +0
2020-11-17 2020-11-13 3.800 0 +0
2020-11-16 2020-11-12 3.600 0 +0
2020-11-13 2020-11-11 3.350 0 +0
2020-11-12 2020-11-10 3.300 0 +0
2020-11-11 2020-11-09 3.250 0 +0
2020-11-10 2020-11-06 3.250 0 +0
2020-11-09 2020-11-05 3.300 0 +0
2020-11-06 2020-11-04 3.300 0 +0
2020-11-05 2020-11-03 3.250 0 +0
2020-11-04 2020-11-02 3.000 0 +0
2020-11-03 2020-10-30 3.050 0 +0
2020-11-02 2020-10-29 3.300 0 +0
2020-10-30 2020-10-28 3.300 0 +0
2020-10-29 2020-10-27 3.300 0 +0
2020-10-28 2020-10-23 3.300 0 +0
2020-10-27 2020-10-22 3.200 0 +0
2020-10-23 2020-10-21 3.300 0 +0
2020-10-22 2020-10-20 2.950 0 +0
2020-10-21 2020-10-19 3.650 0 +0
2020-10-20 2020-10-16 3.700 0 +0
2020-10-19 2020-10-15 3.700 0 +0
2020-10-16 2020-10-14 2.700 0 +0
2020-10-15 2020-10-12 2.800 0 +0
2020-10-14 2020-10-09 2.950 0 +0
2020-10-12 2020-10-08 3.300 0 +0
2020-10-09 2020-10-07 3.150 0 +0
2020-10-08 2020-10-06 2.850 0 +0
2020-10-07 2020-10-05 2.900 0 +0
2020-10-06 2020-09-30 2.700 0 +0
2020-10-05 2020-09-29 2.500 0 +0
2020-09-30 2020-09-28 2.500 0 +0
2020-09-29 2020-09-25 2.430 0 +0
2020-09-28 2020-09-24 2.440 0 +0
2020-09-25 2020-09-23 2.440 0 +0
2020-09-24 2020-09-22 2.460 0 +0
2020-09-23 2020-09-21 2.450 0 +0
2020-09-22 2020-09-18 2.550 0 +0
2020-09-21 2020-09-17 2.500 0 +0
2020-09-18 2020-09-16 2.280 0 +0
2020-09-17 2020-09-15 2.280 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.280 0 +0
2020-09-14 2020-09-10 2.000 0 +0
2020-09-11 2020-09-09 2.200 0 +0
2020-09-10 2020-09-08 2.200 0 +0
2020-09-09 2020-09-07 2.200 0 +0
2020-09-08 2020-09-04 1.900 0 +0
2020-09-07 2020-09-03 1.670 0 +0
2020-09-04 2020-09-02 1.670 0 +0
2020-09-03 2020-09-01 1.670 0 +0
2020-09-02 2020-08-31 1.670 0 +0
2020-09-01 2020-08-28 1.670 0 +0
2020-08-31 2020-08-27 1.670 0 +0
2020-08-28 2020-08-26 1.670 0 +0
2020-08-27 2020-08-25 1.840 0 +0
2020-08-26 2020-08-24 1.840 0 +0
2020-08-25 2020-08-21 1.670 0 +0
2020-08-24 2020-08-20 1.870 0 +0
2020-08-21 2020-08-19 1.870 0 +0
2020-08-20 2020-08-18 1.690 0 +0
2020-08-19 2020-08-17 1.690 0 +0
2020-08-18 2020-08-14 1.700 0 +0
2020-08-17 2020-08-13 1.700 0 +0
2020-08-14 2020-08-12 2.500 0 +0
2020-08-13 2020-08-11 1.700 0 +0
2020-08-12 2020-08-10 1.900 0 +0
2020-08-11 2020-08-07 1.900 0 +0
2020-08-10 2020-08-06 1.850 0 +0
2020-08-07 2020-08-05 1.900 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.900 0 +0
2020-08-04 2020-07-31 1.900 0 +0
2020-08-03 2020-07-30 1.800 0 +0
2020-07-31 2020-07-29 1.800 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.900 0 +0
2020-07-28 2020-07-24 1.760 0 +0
2020-07-27 2020-07-23 1.790 0 +0
2020-07-24 2020-07-22 1.790 0 +0
2020-07-23 2020-07-21 1.790 0 +0
2020-07-22 2020-07-20 1.790 0 +0
2020-07-21 2020-07-17 1.900 0 +0
2020-07-20 2020-07-16 1.700 0 +0
2020-07-17 2020-07-15 1.900 0 +0
2020-07-16 2020-07-14 1.900 0 +0
2020-07-15 2020-07-13 1.990 0 +0
2020-07-14 2020-07-10 1.700 0 +0
2020-07-13 2020-07-09 1.700 0 +0
2020-07-10 2020-07-08 1.570 0 +0
2020-07-09 2020-07-07 1.600 0 +0
2020-07-08 2020-07-06 1.700 0 +0
2020-07-07 2020-07-03 1.700 0 +0
2020-07-06 2020-07-02 1.400 0 +0
2020-07-03 2020-06-30 1.400 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.500 0 +0
2020-06-24 2020-06-22 1.500 0 +0
2020-06-23 2020-06-19 1.500 0 +0
2020-06-22 2020-06-18 1.500 0 +0
2020-06-19 2020-06-17 1.500 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.600 0 +0
2020-06-16 2020-06-12 1.600 0 +0
2020-06-15 2020-06-11 1.600 0 +0
2020-06-12 2020-06-10 1.600 0 +0
2020-06-11 2020-06-09 1.600 0 +0
2020-06-10 2020-06-08 1.600 0 +0
2020-06-09 2020-06-05 1.600 0 +0
2020-06-08 2020-06-04 1.600 0 +0
2020-06-05 2020-06-03 1.700 0 +0
2020-06-04 2020-06-02 1.650 0 +0
2020-06-03 2020-06-01 1.650 0 +0
2020-06-02 2020-05-29 1.600 0 +0
2020-06-01 2020-05-28 1.600 0 +0
2020-05-29 2020-05-27 1.700 0 +0
2020-05-28 2020-05-26 1.700 0 +0
2020-05-27 2020-05-25 1.700 0 +0
2020-05-26 2020-05-22 1.700 0 +0
2020-05-25 2020-05-21 1.700 0 +0
2020-05-22 2020-05-20 1.800 0 +0
2020-05-21 2020-05-19 1.800 0 +0
2020-05-20 2020-05-18 1.800 0 +0
2020-05-19 2020-05-15 1.800 0 +0
2020-05-18 2020-05-14 1.800 0 +0
2020-05-15 2020-05-13 1.800 0 +0
2020-05-14 2020-05-12 1.800 0 +0
2020-05-13 2020-05-11 1.800 0 +0
2020-05-12 2020-05-08 1.800 0 +0
2020-05-11 2020-05-07 1.800 0 +0
2020-05-08 2020-05-06 1.800 0 +0
2020-05-07 2020-05-05 1.800 0 +0
2020-05-06 2020-05-04 1.780 0 +0
2020-05-05 2020-04-29 1.780 0 +0
2020-05-04 2020-04-28 1.800 0 +0
2020-04-29 2020-04-27 1.800 0 +0
2020-04-28 2020-04-24 1.800 0 +0
2020-04-27 2020-04-23 1.800 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.800 0 +0
2020-04-22 2020-04-20 1.800 0 +0
2020-04-21 2020-04-17 1.800 0 +0
2020-04-20 2020-04-16 1.800 0 +0
2020-04-17 2020-04-15 1.800 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 1.800 0 +0
2020-04-14 2020-04-08 1.800 0 +0
2020-04-09 2020-04-07 1.800 0 +0
2020-04-08 2020-04-06 1.800 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.800 0 +0
2020-04-02 2020-03-31 1.800 0 +0
2020-04-01 2020-03-30 1.800 0 +0
2020-03-31 2020-03-27 1.800 0 +0
2020-03-30 2020-03-26 1.800 0 +0
2020-03-27 2020-03-25 1.810 0 +0
2020-03-26 2020-03-24 1.800 0 +0
2020-03-25 2020-03-23 2.000 0 +0
2020-03-24 2020-03-20 2.000 0 +0
2020-03-23 2020-03-19 2.000 0 +0
2020-03-20 2020-03-18 1.900 0 +0
2020-03-19 2020-03-17 2.000 0 +0
2020-03-18 2020-03-16 1.700 0 +0
2020-03-17 2020-03-13 1.900 0 +0
2020-03-16 2020-03-12 2.000 0 +0
2020-03-13 2020-03-11 2.200 0 +0
2020-03-12 2020-03-10 2.200 0 +0
2020-03-11 2020-03-09 2.200 0 +0
2020-03-10 2020-03-06 2.210 0 +0
2020-03-09 2020-03-05 2.210 0 +0
2020-03-06 2020-03-04 2.200 0 +0
2020-03-05 2020-03-03 2.200 0 +0
2020-03-04 2020-03-02 2.200 0 +0
2020-03-03 2020-02-28 2.200 0 +0
2020-03-02 2020-02-27 2.290 0 +0
2020-02-28 2020-02-26 2.290 0 +0
2020-02-27 2020-02-25 2.300 0 +0
2020-02-26 2020-02-24 2.310 0 +0
2020-02-25 2020-02-21 2.310 0 +0
2020-02-24 2020-02-20 2.310 0 +0
2020-02-21 2020-02-19 2.310 0 +0
2020-02-20 2020-02-18 2.300 0 +0
2020-02-19 2020-02-17 2.320 0 +0
2020-02-18 2020-02-14 2.320 0 +0
2020-02-17 2020-02-13 2.320 0 +0
2020-02-14 2020-02-12 2.310 0 +0
2020-02-13 2020-02-11 2.300 0 +0
2020-02-12 2020-02-10 2.350 0 +0
2020-02-11 2020-02-07 2.450 0 +0
2020-02-10 2020-02-06 2.450 0 +0
2020-02-07 2020-02-05 2.410 0 +0
2020-02-06 2020-02-04 2.400 0 +0
2020-02-05 2020-02-03 2.470 0 +0
2020-02-04 2020-01-31 2.400 0 +0
2020-02-03 2020-01-30 2.400 0 +0
2020-01-31 2020-01-29 2.600 0 +0
2020-01-30 2020-01-24 2.650 0 +0
2020-01-29 2020-01-22 2.550 0 +0
2020-01-23 2020-01-21 2.550 0 +0
2020-01-22 2020-01-20 2.550 0 +0
2020-01-21 2020-01-17 2.480 0 +0
2020-01-20 2020-01-16 2.480 0 +0
2020-01-17 2020-01-15 2.500 0 +0
2020-01-16 2020-01-14 2.480 0 +0
2020-01-15 2020-01-13 2.480 0 +0
2020-01-14 2020-01-10 2.500 0 +0
2020-01-13 2020-01-09 2.500 0 +0
2020-01-10 2020-01-08 2.400 0 +0
2020-01-09 2020-01-07 2.400 0 +0
2020-01-08 2020-01-06 2.390 0 +0
2020-01-07 2020-01-03 2.500 0 +0
2020-01-06 2020-01-02 2.390 0 +0
2020-01-03 2019-12-31 2.380 0 +0
2020-01-02 2019-12-27 2.400 0 +0
2019-12-30 2019-12-24 2.400 0 +0
2019-12-27 2019-12-20 2.400 0 +0
2019-12-23 2019-12-19 2.400 0 +0
2019-12-20 2019-12-18 2.480 0 +0
2019-12-19 2019-12-17 2.480 0 +0
2019-12-18 2019-12-16 2.500 0 +0
2019-12-17 2019-12-13 2.470 0 +0
2019-12-16 2019-12-12 2.400 0 +0
2019-12-13 2019-12-11 2.450 0 +0
2019-12-12 2019-12-10 2.400 0 +0
2019-12-11 2019-12-09 2.550 0 +0
2019-12-10 2019-12-06 2.550 0 +0
2019-12-09 2019-12-05 2.400 0 +0
2019-12-06 2019-12-04 2.400 0 +0
2019-12-05 2019-12-03 2.600 0 +0
2019-12-04 2019-12-02 2.600 0 +0
2019-12-03 2019-11-29 2.600 0 +0
2019-12-02 2019-11-28 2.400 0 +0
2019-11-29 2019-11-27 2.400 0 +0
2019-11-28 2019-11-26 2.400 0 +0
2019-11-27 2019-11-25 2.350 0 +0
2019-11-26 2019-11-22 2.500 0 +0
2019-11-25 2019-11-21 2.500 0 +0
2019-11-22 2019-11-20 2.500 0 +0
2019-11-21 2019-11-19 2.650 0 +0
2019-11-20 2019-11-18 2.550 0 +0
2019-11-19 2019-11-15 2.550 0 +0
2019-11-18 2019-11-14 2.550 0 +0
2019-11-15 2019-11-13 2.650 0 +0
2019-11-14 2019-11-12 2.650 0 +0
2019-11-13 2019-11-11 2.650 0 +0
2019-11-12 2019-11-08 2.600 0 +0
2019-11-11 2019-11-07 2.650 0 +0
2019-11-08 2019-11-06 2.650 0 +0
2019-11-07 2019-11-05 2.700 0 +0
2019-11-06 2019-11-04 2.340 0 +0
2019-11-05 2019-11-01 2.500 0 +0
2019-11-04 2019-10-31 2.500 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.700 0 +0
2019-10-30 2019-10-28 2.550 0 +0
2019-10-29 2019-10-25 2.550 0 +0
2019-10-28 2019-10-24 2.450 0 +0
2019-10-25 2019-10-23 2.400 0 +0
2019-10-24 2019-10-22 2.300 0 +0
2019-10-23 2019-10-21 2.310 0 +0
2019-10-22 2019-10-18 2.300 0 +0
2019-10-21 2019-10-17 2.300 0 +0
2019-10-18 2019-10-16 2.350 0 +0
2019-10-17 2019-10-15 2.210 0 +0
2019-10-16 2019-10-14 2.250 0 +0
2019-10-15 2019-10-11 2.200 0 +0
2019-10-14 2019-10-10 2.340 0 +0
2019-10-11 2019-10-09 2.440 0 +0
2019-10-10 2019-10-08 2.470 0 +0
2019-10-09 2019-10-04 2.650 0 +0
2019-10-08 2019-10-03 2.800 0 +0
2019-10-04 2019-10-02 2.600 0 +0
2019-10-03 2019-09-30 2.700 0 +0
2019-10-02 2019-09-27 2.950 0 +0
2019-09-30 2019-09-26 3.200 0 +0
2019-09-27 2019-09-25 4.350 0 +0
2019-09-26 2019-09-24 2.330 0 +0
2019-09-25 2019-09-23 2.100 0 +0
2019-09-24 2019-09-20 2.120 0 +0
2019-09-23 2019-09-19 2.130 0 +0
2019-09-20 2019-09-18 2.330 0 +0
2019-09-19 2019-09-17 2.340 0 +0
2019-09-18 2019-09-16 2.340 0 +0
2019-09-17 2019-09-13 2.340 0 +0
2019-09-16 2019-09-12 2.340 0 +0
2019-09-13 2019-09-11 2.350 0 +0
2019-09-12 2019-09-10 2.550 0 +0
2019-09-11 2019-09-09 2.550 0 +0
2019-09-10 2019-09-06 2.600 0 +0
2019-09-09 2019-09-05 2.500 0 +0
2019-09-06 2019-09-04 2.550 0 +0
2019-09-05 2019-09-03 2.550 0 +0
2019-09-04 2019-09-02 2.290 0 +0
2019-09-03 2019-08-30 2.290 0 +0
2019-09-02 2019-08-29 2.290 0 +0
2019-08-30 2019-08-28 2.300 0 +0
2019-08-29 2019-08-27 2.400 0 +0
2019-08-28 2019-08-26 2.400 0 +0
2019-08-27 2019-08-23 2.500 0 +0
2019-08-26 2019-08-22 2.500 0 +0
2019-08-23 2019-08-21 2.500 0 +0
2019-08-22 2019-08-20 2.490 0 +0
2019-08-21 2019-08-19 2.490 0 +0
2019-08-20 2019-08-16 2.700 0 +0
2019-08-19 2019-08-15 2.500 0 +0
2019-08-16 2019-08-14 2.500 0 +0
2019-08-15 2019-08-13 2.500 0 +0
2019-08-14 2019-08-12 3.250 0 +0
2019-08-13 2019-08-09 3.100 0 +0
2019-08-12 2019-08-08 3.150 0 +0
2019-08-09 2019-08-07 3.300 0 +0
2019-08-08 2019-08-06 2.900 0 +0
2019-08-07 2019-08-05 2.900 0 +0
2019-08-06 2019-08-02 3.300 0 +0
2019-08-05 2019-08-01 3.300 0 +0
2019-08-02 2019-07-31 3.300 0 +0
2019-08-01 2019-07-30 3.300 0 +0
2019-07-31 2019-07-29 3.600 0 +0
2019-07-30 2019-07-26 3.250 0 +0
2019-07-29 2019-07-25 3.300 0 +0
2019-07-26 2019-07-24 3.350 0 +0
2019-07-25 2019-07-23 3.500 0 +0
2019-07-24 2019-07-22 3.800 0 +0
2019-07-23 2019-07-19 3.800 0 +0
2019-07-22 2019-07-18 3.800 0 +0
2019-07-19 2019-07-17 3.750 0 +0
2019-07-18 2019-07-16 3.700 0 +0
2019-07-17 2019-07-15 3.700 0 +0
2019-07-16 2019-07-12 3.650 0 +0
2019-07-15 2019-07-11 3.650 0 +0
2019-07-12 2019-07-10 3.650 0 +0
2019-07-11 2019-07-09 3.650 0 +0
2019-07-10 2019-07-08 3.650 0 +0
2019-07-09 2019-07-05 3.650 0 +0
2019-07-08 2019-07-04 3.900 0 +0
2019-07-05 2019-07-03 3.700 0 +0
2019-07-04 2019-07-02 3.750 0 +0
2019-07-03 2019-06-28 3.800 0 +0
2019-07-02 2019-06-27 3.800 0 +0
2019-06-28 2019-06-26 3.800 0 +0
2019-06-27 2019-06-25 3.800 0 +0
2019-06-26 2019-06-24 3.900 0 +0
2019-06-25 2019-06-21 3.850 0 +0
2019-06-24 2019-06-20 3.950 0 +0
2019-06-21 2019-06-19 4.100 0 +0
2019-06-20 2019-06-18 3.900 0 +0
2019-06-19 2019-06-17 3.850 0 +0
2019-06-18 2019-06-14 4.000 0 +0
2019-06-17 2019-06-13 4.000 0 +0
2019-06-14 2019-06-12 4.050 0 +0
2019-06-13 2019-06-11 4.100 0 +0
2019-06-12 2019-06-10 4.050 0 +0
2019-06-11 2019-06-06 4.200 0 +0
2019-06-10 2019-06-05 4.300 0 +0
2019-06-06 2019-06-04 4.350 0 +0
2019-06-05 2019-06-03 4.300 0 +0
2019-06-04 2019-05-31 4.100 0 +0
2019-06-03 2019-05-30 4.100 0 +0
2019-05-31 2019-05-29 4.050 0 +0
2019-05-30 2019-05-28 4.100 0 +0
2019-05-29 2019-05-27 4.050 0 +0
2019-05-28 2019-05-24 4.100 0 +0
2019-05-27 2019-05-23 4.050 0 +0
2019-05-24 2019-05-22 4.050 0 +0
2019-05-23 2019-05-21 4.050 0 +0
2019-05-22 2019-05-20 4.050 0 +0
2019-05-21 2019-05-17 4.050 0 +0
2019-05-20 2019-05-16 4.100 0 +0
2019-05-17 2019-05-15 4.100 0 +0
2019-05-16 2019-05-14 4.100 0 +0
2019-05-15 2019-05-10 4.250 0 +0
2019-05-14 2019-05-09 4.250 0 +0
2019-05-10 2019-05-08 4.400 0 +0
2019-05-09 2019-05-07 4.200 0 +0
2019-05-08 2019-05-06 4.450 0 +0
2019-05-07 2019-05-03 4.250 0 +0
2019-05-06 2019-05-02 4.250 0 +0
2019-05-03 2019-04-30 4.400 0 +0
2019-05-02 2019-04-29 4.400 0 +0
2019-04-30 2019-04-26 4.350 0 +0
2019-04-29 2019-04-25 4.450 0 +0
2019-04-26 2019-04-24 4.450 0 +0
2019-04-25 2019-04-23 4.450 0 +0
2019-04-24 2019-04-18 4.350 0 +0
2019-04-23 2019-04-17 4.250 0 +0
2019-04-18 2019-04-16 4.500 0 +0
2019-04-17 2019-04-15 4.500 0 +0
2019-04-16 2019-04-12 4.550 0 +0
2019-04-15 2019-04-11 4.600 0 +0
2019-04-12 2019-04-10 4.700 0 +0
2019-04-11 2019-04-09 4.600 0 +0
2019-04-10 2019-04-08 4.650 0 +0
2019-04-09 2019-04-04 4.750 0 +0
2019-04-08 2019-04-03 4.650 0 +0
2019-04-04 2019-04-02 4.800 0 +0
2019-04-03 2019-04-01 4.800 0 +0
2019-04-02 2019-03-29 4.800 0 +0
2019-04-01 2019-03-28 4.600 0 +0
2019-03-29 2019-03-27 4.600 0 +0
2019-03-28 2019-03-26 4.600 0 +0
2019-03-27 2019-03-25 4.600 0 +0
2019-03-26 2019-03-22 4.550 0 +0
2019-03-25 2019-03-21 4.550 0 +0
2019-03-22 2019-03-20 4.550 0 +0
2019-03-21 2019-03-19 4.550 0 +0
2019-03-20 2019-03-18 4.550 0 +0
2019-03-19 2019-03-15 4.600 0 +0
2019-03-18 2019-03-14 4.500 0 +0
2019-03-15 2019-03-13 4.650 0 +0
2019-03-14 2019-03-12 4.750 0 +0
2019-03-13 2019-03-11 4.700 0 +0
2019-03-12 2019-03-08 4.700 0 +0
2019-03-11 2019-03-07 4.600 0 +0
2019-03-08 2019-03-06 4.850 0 +0
2019-03-07 2019-03-05 4.650 0 +0
2019-03-06 2019-03-04 4.550 0 +0
2019-03-05 2019-03-01 4.600 0 +0
2019-03-04 2019-02-28 4.650 0 +0
2019-03-01 2019-02-27 4.550 0 +0
2019-02-28 2019-02-26 4.850 0 +0
2019-02-27 2019-02-25 4.850 0 +0
2019-02-26 2019-02-22 4.600 0 +0
2019-02-25 2019-02-21 4.500 0 +0
2019-02-22 2019-02-20 4.550 0 +0
2019-02-21 2019-02-19 4.600 0 +0
2019-02-20 2019-02-18 4.600 0 +0
2019-02-19 2019-02-15 4.500 0 +0
2019-02-18 2019-02-14 4.550 0 +0
2019-02-15 2019-02-13 4.500 0 +0
2019-02-14 2019-02-12 4.450 0 +0
2019-02-13 2019-02-11 4.500 0 +0
2019-02-12 2019-02-08 4.200 0 +0
2019-02-11 2019-02-04 4.200 0 +0
2019-02-08 2019-01-31 4.400 0 +0
2019-02-01 2019-01-30 4.250 0 +0
2019-01-31 2019-01-29 4.200 0 +0
2019-01-30 2019-01-28 4.350 0 +0
2019-01-29 2019-01-25 4.100 0 +0
2019-01-28 2019-01-24 4.200 0 +0
2019-01-25 2019-01-23 4.200 0 +0
2019-01-24 2019-01-22 4.200 0 +0
2019-01-23 2019-01-21 4.350 0 +0
2019-01-22 2019-01-18 4.200 0 +0
2019-01-21 2019-01-17 4.200 0 +0
2019-01-18 2019-01-16 4.200 0 +0
2019-01-17 2019-01-15 4.150 0 +0
2019-01-16 2019-01-14 4.150 0 +0
2019-01-15 2019-01-11 4.200 0 +0
2019-01-14 2019-01-10 4.300 0 +0
2019-01-11 2019-01-09 4.150 0 +0
2019-01-10 2019-01-08 4.250 0 +0
2019-01-09 2019-01-07 4.650 0 +0
2019-01-08 2019-01-04 4.200 0 +0
2019-01-07 2019-01-03 4.400 0 +0
2019-01-04 2019-01-02 4.650 0 +0
2019-01-03 2018-12-31 4.650 0 +0
2019-01-02 2018-12-27 4.400 0 +0
2018-12-28 2018-12-24 4.450 0 +0
2018-12-27 2018-12-20 4.750 0 +0
2018-12-21 2018-12-19 4.600 0 +0
2018-12-20 2018-12-18 4.600 0 +0
2018-12-19 2018-12-17 4.800 0 +0
2018-12-18 2018-12-14 4.700 0 +0
2018-12-17 2018-12-13 4.700 0 +0
2018-12-14 2018-12-12 4.800 0 +0
2018-12-13 2018-12-11 4.750 0 +0
2018-12-12 2018-12-10 4.700 0 +0
2018-12-11 2018-12-07 4.750 0 +0
2018-12-10 2018-12-06 4.750 0 +0
2018-12-07 2018-12-05 4.700 0 +0
2018-12-06 2018-12-04 4.850 0 +0
2018-12-05 2018-12-03 4.700 0 +0
2018-12-04 2018-11-30 4.800 0 +0
2018-12-03 2018-11-29 4.650 0 +0
2018-11-30 2018-11-28 4.700 0 +0
2018-11-29 2018-11-27 4.750 0 +0
2018-11-28 2018-11-26 4.450 0 +0
2018-11-27 2018-11-23 4.500 0 +0
2018-11-26 2018-11-22 4.600 0 +0
2018-11-23 2018-11-21 4.600 0 +0
2018-11-22 2018-11-20 4.500 0 +0
2018-11-21 2018-11-19 4.300 0 +0
2018-11-20 2018-11-16 4.900 0 +0
2018-11-19 2018-11-15 4.850 0 +0
2018-11-16 2018-11-14 4.850 0 +0
2018-11-15 2018-11-13 4.900 0 +0
2018-11-14 2018-11-12 4.900 0 +0
2018-11-13 2018-11-09 4.800 0 +0
2018-11-12 2018-11-08 4.700 0 +0
2018-11-09 2018-11-07 4.900 0 +0
2018-11-08 2018-11-06 4.900 0 +0
2018-11-07 2018-11-05 4.900 0 +0
2018-11-06 2018-11-02 4.900 0 +0
2018-11-05 2018-11-01 4.900 0 +0
2018-11-02 2018-10-31 4.850 0 +0
2018-11-01 2018-10-30 4.850 0 +0
2018-10-31 2018-10-29 4.850 0 +0
2018-10-30 2018-10-26 4.850 0 +0
2018-10-29 2018-10-25 5.000 0 +0
2018-10-26 2018-10-24 5.000 0 +0
2018-10-25 2018-10-23 4.900 0 +0
2018-10-24 2018-10-22 4.900 0 +0
2018-10-23 2018-10-19 4.900 0 +0
2018-10-22 2018-10-18 5.000 0 +0
2018-10-19 2018-10-16 4.900 0 +0
2018-10-18 2018-10-15 5.000 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 4.750 0 +0
2018-10-12 2018-10-10 4.900 0 +0
2018-10-11 2018-10-09 4.700 0 +0
2018-10-10 2018-10-08 4.850 0 +0
2018-10-09 2018-10-05 4.400 0 +0
2018-10-08 2018-10-04 4.500 0 +0
2018-10-05 2018-10-03 4.300 0 +0
2018-10-04 2018-10-02 4.400 0 +0
2018-10-03 2018-09-28 4.650 0 +0
2018-10-02 2018-09-27 4.650 0 +0
2018-09-28 2018-09-26 4.600 0 +0
2018-09-27 2018-09-24 4.650 0 +0
2018-09-26 2018-09-21 4.550 0 +0
2018-09-24 2018-09-20 4.550 0 +0
2018-09-21 2018-09-19 4.700 0 +0
2018-09-20 2018-09-18 4.750 0 +0
2018-09-19 2018-09-17 4.750 0 +0
2018-09-18 2018-09-14 4.450 0 +0
2018-09-17 2018-09-13 4.300 0 +0
2018-09-14 2018-09-12 4.350 0 +0
2018-09-13 2018-09-11 4.300 0 +0
2018-09-12 2018-09-10 4.350 0 +0
2018-09-11 2018-09-07 4.600 0 +0
2018-09-10 2018-09-06 4.600 0 +0
2018-09-07 2018-09-05 4.650 0 +0
2018-09-06 2018-09-04 4.550 0 +0
2018-09-05 2018-09-03 4.350 0 +0
2018-09-04 2018-08-31 4.500 0 +0
2018-09-03 2018-08-30 4.400 0 +0
2018-08-31 2018-08-29 4.550 0 +0
2018-08-30 2018-08-28 4.500 0 +0
2018-08-29 2018-08-27 4.500 0 +0
2018-08-28 2018-08-24 4.500 0 +0
2018-08-27 2018-08-23 4.500 0 +0
2018-08-24 2018-08-22 4.500 0 +0
2018-08-23 2018-08-21 4.800 0 +0
2018-08-22 2018-08-20 4.800 0 +0
2018-08-21 2018-08-17 4.800 0 +0
2018-08-20 2018-08-16 4.800 0 +0
2018-08-17 2018-08-15 4.800 0 +0
2018-08-16 2018-08-14 4.900 0 +0
2018-08-15 2018-08-13 4.950 0 +0
2018-08-14 2018-08-10 4.900 0 +0
2018-08-13 2018-08-09 4.800 0 +0
2018-08-10 2018-08-08 4.750 0 +0
2018-08-09 2018-08-07 4.750 0 +0
2018-08-08 2018-08-06 4.700 0 +0
2018-08-07 2018-08-03 4.750 0 +0
2018-08-06 2018-08-02 4.750 0 +0
2018-08-03 2018-08-01 4.600 0 +0
2018-08-02 2018-07-31 4.900 0 +0
2018-08-01 2018-07-30 5.000 0 +0
2018-07-31 2018-07-27 5.100 0 +0
2018-07-30 2018-07-26 5.000 0 +0
2018-07-27 2018-07-25 5.000 0 +0
2018-07-26 2018-07-24 5.000 0 +0
2018-07-25 2018-07-23 5.000 0 +0
2018-07-24 2018-07-20 5.000 0 +0
2018-07-23 2018-07-19 5.000 0 +0
2018-07-20 2018-07-18 5.000 0 +0
2018-07-19 2018-07-17 4.900 0 +0
2018-07-18 2018-07-16 4.850 0 +0
2018-07-17 2018-07-13 4.850 0 +0
2018-07-16 2018-07-12 4.700 0 +0
2018-07-13 2018-07-11 4.600 0 +0
2018-07-12 2018-07-10 4.700 0 +0
2018-07-11 2018-07-09 4.700 0 +0
2018-07-10 2018-07-06 4.700 0 +0
2018-07-09 2018-07-05 4.700 0 +0
2018-07-06 2018-07-04 4.700 0 +0
2018-07-05 2018-07-03 4.850 0 +0
2018-07-04 2018-06-29 4.900 0 +0
2018-07-03 2018-06-28 5.100 0 +0
2018-06-29 2018-06-27 5.000 0 +0
2018-06-28 2018-06-26 5.100 0 +0
2018-06-27 2018-06-25 5.000 0 +0
2018-06-26 2018-06-22 5.100 0 +0
2018-06-25 2018-06-21 5.000 0 +0
2018-06-22 2018-06-20 5.000 0 +0
2018-06-21 2018-06-19 4.900 0 +0
2018-06-20 2018-06-15 5.200 0 +0
2018-06-19 2018-06-14 5.300 0 +0
2018-06-15 2018-06-13 5.200 0 +0
2018-06-14 2018-06-12 4.700 0 +0
2018-06-13 2018-06-11 4.600 0 +0
2018-06-12 2018-06-08 4.150 0 +0
2018-06-11 2018-06-07 4.100 0 +0
2018-06-08 2018-06-06 4.350 0 +0
2018-06-07 2018-06-05 3.950 0 +0
2018-06-06 2018-06-04 3.950 0 +0
2018-06-05 2018-06-01 4.150 0 +0
2018-06-04 2018-05-31 3.950 0 +0
2018-06-01 2018-05-30 4.000 0 +0
2018-05-31 2018-05-29 4.000 0 +0
2018-05-30 2018-05-28 4.200 0 +0
2018-05-29 2018-05-25 4.150 0 +0
2018-05-28 2018-05-24 4.100 0 +0
2018-05-25 2018-05-23 4.150 0 +0
2018-05-24 2018-05-21 4.200 0 +0
2018-05-23 2018-05-18 4.300 0 +0
2018-05-21 2018-05-17 4.300 0 +0
2018-05-18 2018-05-16 4.350 0 +0
2018-05-17 2018-05-15 4.300 0 +0
2018-05-16 2018-05-14 4.250 0 +0
2018-05-15 2018-05-11 4.200 0 +0
2018-05-14 2018-05-10 4.250 0 +0
2018-05-11 2018-05-09 4.300 0 +0
2018-05-10 2018-05-08 4.250 0 +0
2018-05-09 2018-05-07 4.200 0 +0
2018-05-08 2018-05-04 4.050 0 +0
2018-05-07 2018-05-03 4.100 0 +0
2018-05-04 2018-05-02 4.200 0 +0
2018-05-03 2018-04-30 4.050 0 +0
2018-05-02 2018-04-27 4.250 0 +0
2018-04-30 2018-04-26 4.050 0 +0
2018-04-27 2018-04-25 4.150 0 +0
2018-04-26 2018-04-24 4.150 0 +0
2018-04-25 2018-04-23 4.050 0 +0
2018-04-24 2018-04-20 4.100 0 +0
2018-04-23 2018-04-19 4.200 0 +0
2018-04-20 2018-04-18 4.100 0 +0
2018-04-19 2018-04-17 4.100 0 +0
2018-04-18 2018-04-16 4.000 0 +0
2018-04-17 2018-04-13 4.200 0 +0
2018-04-16 2018-04-12 4.000 0 +0
2018-04-13 2018-04-11 4.200 0 +0
2018-04-12 2018-04-10 4.100 0 +0
2018-04-11 2018-04-09 4.200 0 +0
2018-04-10 2018-04-06 4.000 0 +0
2018-04-09 2018-04-04 4.000 0 +0
2018-04-06 2018-04-03 4.200 0 +0
2018-04-04 2018-03-29 4.000 0 +0
2018-04-03 2018-03-28 3.850 0 +0
2018-03-29 2018-03-27 4.050 0 +0
2018-03-28 2018-03-26 4.150 0 +0
2018-03-27 2018-03-23 3.900 0 +0
2018-03-26 2018-03-22 3.900 0 +0
2018-03-23 2018-03-21 3.950 0 +0
2018-03-22 2018-03-20 3.550 0 +0
2018-03-21 2018-03-19 3.700 0 +0
2018-03-20 2018-03-16 3.950 0 +0
2018-03-19 2018-03-15 3.850 0 +0
2018-03-16 2018-03-14 4.000 0 +0
2018-03-15 2018-03-13 4.000 0 +0
2018-03-14 2018-03-12 3.950 0 +0
2018-03-13 2018-03-09 3.950 0 +0
2018-03-12 2018-03-08 3.500 0 +0
2018-03-09 2018-03-07 3.500 0 +0
2018-03-08 2018-03-06 3.500 0 +0
2018-03-07 2018-03-05 3.500 0 +0
2018-03-06 2018-03-02 3.500 0 +0
2018-03-05 2018-03-01 3.500 0 +0
2018-03-02 2018-02-28 3.400 0 +0
2018-03-01 2018-02-27 3.500 0 +0
2018-02-28 2018-02-26 3.500 0 +0
2018-02-27 2018-02-23 3.500 0 +0
2018-02-26 2018-02-22 3.500 0 +0
2018-02-23 2018-02-21 3.600 0 +0
2018-02-22 2018-02-20 3.600 0 +0
2018-02-21 2018-02-15 3.600 0 +0
2018-02-20 2018-02-13 3.550 0 +0
2018-02-14 2018-02-12 3.550 0 +0
2018-02-13 2018-02-09 3.600 0 +0
2018-02-12 2018-02-08 3.500 0 +0
2018-02-09 2018-02-07 3.450 0 +0
2018-02-08 2018-02-06 3.500 0 +0
2018-02-07 2018-02-05 3.500 0 +0
2018-02-06 2018-02-02 3.500 0 +0
2018-02-05 2018-02-01 3.200 0 +0
2018-02-02 2018-01-31 3.300 0 +0
2018-02-01 2018-01-30 3.300 0 +0
2018-01-31 2018-01-29 3.100 0 +0
2018-01-30 2018-01-26 3.000 0 +0
2018-01-29 2018-01-25 3.000 0 +0
2018-01-26 2018-01-24 3.000 0 +0
2018-01-25 2018-01-23 3.000 0 +0
2018-01-24 2018-01-22 3.050 0 +0
2018-01-23 2018-01-19 3.050 0 +0
2018-01-22 2018-01-18 3.050 0 +0
2018-01-19 2018-01-17 3.100 0 +0
2018-01-18 2018-01-16 3.150 0 +0
2018-01-17 2018-01-15 3.100 0 +0
2018-01-16 2018-01-12 3.100 0 +0
2018-01-15 2018-01-11 3.150 0 +0
2018-01-12 2018-01-10 3.200 0 +0
2018-01-11 2018-01-09 3.200 0 +0
2018-01-10 2018-01-08 3.250 0 +0
2018-01-09 2018-01-05 3.050 0 +0
2018-01-08 2018-01-04 3.150 0 +0
2018-01-05 2018-01-03 3.200 0 +0
2018-01-04 2018-01-02 3.200 0 +0
2018-01-03 2017-12-29 3.250 0 +0
2018-01-02 2017-12-28 3.250 0 +0
2017-12-29 2017-12-27 3.150 0 +0
2017-12-28 2017-12-22 3.200 0 +0
2017-12-27 2017-12-21 3.250 0 +0
2017-12-22 2017-12-20 3.300 0 +0
2017-12-21 2017-12-19 3.300 0 +0
2017-12-20 2017-12-18 3.200 0 +0
2017-12-19 2017-12-15 3.200 0 +0
2017-12-18 2017-12-14 3.350 0 +0
2017-12-15 2017-12-13 3.300 0 +0
2017-12-14 2017-12-12 3.400 0 +0
2017-12-13 2017-12-11 3.350 0 +0
2017-12-12 2017-12-08 3.350 0 +0
2017-12-11 2017-12-07 3.450 0 +0
2017-12-08 2017-12-06 3.450 0 +0
2017-12-07 2017-12-05 3.400 0 +0
2017-12-06 2017-12-04 3.350 0 +0
2017-12-05 2017-12-01 3.500 0 +0
2017-12-04 2017-11-30 3.500 0 +0
2017-12-01 2017-11-29 3.500 0 +0
2017-11-30 2017-11-28 3.500 0 +0
2017-11-29 2017-11-27 3.650 0 +0
2017-11-28 2017-11-24 3.650 0 +0
2017-11-27 2017-11-23 3.650 0 +0
2017-11-24 2017-11-22 3.700 0 +0
2017-11-23 2017-11-21 3.700 0 +0
2017-11-22 2017-11-20 3.700 0 +0
2017-11-21 2017-11-17 3.600 0 +0
2017-11-20 2017-11-16 3.650 0 +0
2017-11-17 2017-11-15 3.750 0 +0
2017-11-16 2017-11-14 3.850 0 +0
2017-11-15 2017-11-13 3.850 0 +0
2017-11-14 2017-11-10 3.850 0 +0
2017-11-13 2017-11-09 3.800 0 +0
2017-11-10 2017-11-08 3.850 0 +0
2017-11-09 2017-11-07 3.850 0 +0
2017-11-08 2017-11-06 3.900 0 +0
2017-11-07 2017-11-03 3.850 0 +0
2017-11-06 2017-11-02 4.000 0 +0
2017-11-03 2017-11-01 4.100 0 +0
2017-11-02 2017-10-31 4.250 0 +0
2017-11-01 2017-10-30 4.300 0 +0
2017-10-31 2017-10-27 4.200 0 +0
2017-10-30 2017-10-26 4.200 0 +0
2017-10-27 2017-10-25 4.250 0 +0
2017-10-26 2017-10-24 4.250 0 +0
2017-10-25 2017-10-23 4.450 0 +0
2017-10-24 2017-10-20 4.000 0 +0
2017-10-23 2017-10-19 3.750 0 +0
2017-10-20 2017-10-18 3.900 0 +0
2017-10-19 2017-10-17 3.400 0 +0
2017-10-18 2017-10-16 3.400 0 +0
2017-10-17 2017-10-13 3.400 0 +0
2017-10-16 2017-10-12 3.450 0 +0
2017-10-13 2017-10-11 3.250 0 +0
2017-10-12 2017-10-10 3.500 0 +0
2017-10-11 2017-10-09 3.500 0 +0
2017-10-10 2017-10-06 3.400 0 +0
2017-10-09 2017-10-04 3.500 0 +0
2017-10-06 2017-10-03 3.300 0 +0
2017-10-04 2017-09-29 3.350 0 +0
2017-10-03 2017-09-28 3.250 0 +0
2017-09-29 2017-09-27 3.250 0 +0
2017-09-28 2017-09-26 3.250 0 +0
2017-09-27 2017-09-25 3.200 0 +0
2017-09-26 2017-09-22 3.600 0 +0
2017-09-25 2017-09-21 3.650 0 +0
2017-09-22 2017-09-20 3.600 0 +0
2017-09-21 2017-09-19 3.450 0 +0
2017-09-20 2017-09-18 3.450 0 +0
2017-09-19 2017-09-15 3.300 0 +0
2017-09-18 2017-09-14 3.300 0 +0
2017-09-15 2017-09-13 3.350 0 +0
2017-09-14 2017-09-12 3.250 0 +0
2017-09-13 2017-09-11 3.200 0 +0
2017-09-12 2017-09-08 3.250 0 +0
2017-09-11 2017-09-07 3.300 0 +0
2017-09-08 2017-09-06 3.150 0 +0
2017-09-07 2017-09-05 3.250 0 +0
2017-09-06 2017-09-04 3.350 0 +0
2017-09-05 2017-09-01 3.200 0 +0
2017-09-04 2017-08-31 3.300 0 +0
2017-09-01 2017-08-30 3.000 0 +0
2017-08-31 2017-08-29 2.950 0 +0
2017-08-30 2017-08-28 3.000 0 +0
2017-08-29 2017-08-25 3.050 0 +0
2017-08-28 2017-08-24 3.050 0 +0
2017-08-25 2017-08-22 3.000 0 +0
2017-08-24 2017-08-21 3.050 0 +0
2017-08-22 2017-08-18 2.900 0 +0
2017-08-21 2017-08-17 2.900 0 +0
2017-08-18 2017-08-16 3.000 0 +0
2017-08-17 2017-08-15 3.100 0 +0
2017-08-16 2017-08-14 3.000 0 +0
2017-08-15 2017-08-11 3.000 0 +0
2017-08-14 2017-08-10 3.100 0 +0
2017-08-11 2017-08-09 3.250 0 +0
2017-08-10 2017-08-08 3.400 0 +0
2017-08-09 2017-08-07 3.400 0 +0
2017-08-08 2017-08-04 3.350 0 +0
2017-08-07 2017-08-03 3.100 0 +0
2017-08-04 2017-08-02 3.200 0 +0
2017-08-03 2017-08-01 3.300 0 +0
2017-08-02 2017-07-31 3.350 0 +0
2017-08-01 2017-07-28 3.150 0 +0
2017-07-31 2017-07-27 3.050 0 +0
2017-07-28 2017-07-26 2.900 0 +0
2017-07-27 2017-07-25 2.900 0 +0
2017-07-26 2017-07-24 2.950 0 +0
2017-07-25 2017-07-21 2.800 0 +0
2017-07-24 2017-07-20 2.800 0 +0
2017-07-21 2017-07-19 2.850 0 +0
2017-07-20 2017-07-18 2.750 0 +0
2017-07-19 2017-07-17 2.700 0 +0
2017-07-18 2017-07-14 2.750 0 +0
2017-07-17 2017-07-13 2.850 0 +0
2017-07-14 2017-07-12 2.850 0 +0
2017-07-13 2017-07-11 2.950 0 +0
2017-07-12 2017-07-10 2.950 0 +0
2017-07-11 2017-07-07 3.000 0 +0
2017-07-10 2017-07-06 3.000 0 +0
2017-07-07 2017-07-05 2.900 0 +0
2017-07-06 2017-07-04 3.000 0 +0
2017-07-05 2017-07-03 3.000 0 +0
2017-07-04 2017-06-30 2.900 0 +0
2017-07-03 2017-06-29 2.900 0 +0
2017-06-30 2017-06-28 2.850 0 +0
2017-06-29 2017-06-27 3.000 0 +0
2017-06-28 2017-06-26 3.400 0 +0
2017-06-27 2017-06-23 3.450 0 +0
2017-06-26 2017-06-22 3.300 0 +0
2017-06-23 2017-06-21 3.150 0 +0
2017-06-22 2017-06-20 3.250 0 +0
2017-06-21 2017-06-19 3.400 0 +0
2017-06-20 2017-06-16 3.400 0 +0
2017-06-19 2017-06-15 3.450 0 +0
2017-06-16 2017-06-14 3.550 0 +0
2017-06-15 2017-06-13 3.600 0 +0
2017-06-14 2017-06-12 3.500 0 +0
2017-06-13 2017-06-09 3.550 0 +0
2017-06-12 2017-06-08 3.600 0 +0
2017-06-09 2017-06-07 3.550 0 +0
2017-06-08 2017-06-06 3.450 0 +0
2017-06-07 2017-06-05 3.600 0 +0
2017-06-06 2017-06-02 3.650 0 +0
2017-06-05 2017-06-01 3.800 0 +0
2017-06-02 2017-05-31 3.700 0 +0
2017-06-01 2017-05-29 3.900 0 +0
2017-05-31 2017-05-26 3.750 0 +0
2017-05-29 2017-05-25 3.850 0 +0
2017-05-26 2017-05-24 4.250 0 +0
2017-05-25 2017-05-23 3.650 0 +0
2017-05-24 2017-05-22 3.350 0 +0
2017-05-23 2017-05-19 3.850 0 +0
2017-05-22 2017-05-18 2.050 0 +0
2017-05-19 2017-05-17 2.120 0 +0
2017-05-18 2017-05-16 2.420 0 +0
2017-05-17 2017-05-15 2.950 0 +0
2017-05-16 2017-05-12 3.100 0 +0
2017-05-15 2017-05-11 3.000 0 +0
2017-05-12 2017-05-10 3.000 0 +0
2017-05-11 2017-05-09 2.950 0 +0
2017-05-10 2017-05-08 3.000 0 +0
2017-05-09 2017-05-05 2.900 0 +0
2017-05-08 2017-05-04 2.950 0 +0
2017-05-05 2017-05-02 3.000 0 +0
2017-05-04 2017-04-28 3.050 0 +0
2017-05-02 2017-04-27 3.000 0 +0
2017-04-28 2017-04-26 3.050 0 +0
2017-04-27 2017-04-25 3.100 0 +0
2017-04-26 2017-04-24 3.050 0 +0
2017-04-25 2017-04-21 3.000 0 +0
2017-04-24 2017-04-20 3.000 0 +0
2017-04-21 2017-04-19 2.950 0 +0
2017-04-20 2017-04-18 3.050 0 +0
2017-04-19 2017-04-13 3.050 0 +0
2017-04-18 2017-04-12 3.150 0 +0
2017-04-13 2017-04-11 3.200 0 +0
2017-04-12 2017-04-10 3.200 0 +0
2017-04-11 2017-04-07 3.050 0 +0
2017-04-10 2017-04-06 3.300 0 +0
2017-04-07 2017-04-05 3.300 0 +0
2017-04-06 2017-04-03 3.300 0 +0
2017-04-05 2017-03-31 3.350 0 +0
2017-04-03 2017-03-30 3.550 0 +0
2017-03-31 2017-03-29 3.550 0 +0
2017-03-30 2017-03-28 3.500 0 +0
2017-03-29 2017-03-27 3.350 0 +0
2017-03-28 2017-03-24 3.500 0 +0
2017-03-27 2017-03-23 3.550 0 +0
2017-03-24 2017-03-22 3.650 0 +0
2017-03-23 2017-03-21 3.700 0 +0
2017-03-22 2017-03-20 3.650 0 +0
2017-03-21 2017-03-17 3.550 0 +0
2017-03-20 2017-03-16 3.700 0 +0
2017-03-17 2017-03-15 3.600 0 +0
2017-03-16 2017-03-14 3.650 0 +0
2017-03-15 2017-03-13 3.650 0 +0
2017-03-14 2017-03-10 3.650 0 +0
2017-03-13 2017-03-09 3.650 0 +0
2017-03-10 2017-03-08 3.700 0 +0
2017-03-09 2017-03-07 3.700 0 +0
2017-03-08 2017-03-06 3.750 0 +0
2017-03-07 2017-03-03 3.700 0 +0
2017-03-06 2017-03-02 3.750 0 +0
2017-03-03 2017-03-01 3.800 0 +0
2017-03-02 2017-02-28 3.800 0 +0
2017-03-01 2017-02-27 3.800 0 +0
2017-02-28 2017-02-24 3.800 0 +0
2017-02-27 2017-02-23 3.950 0 +0
2017-02-24 2017-02-22 4.050 0 +0
2017-02-23 2017-02-21 4.000 0 +0
2017-02-22 2017-02-20 3.900 0 +0
2017-02-21 2017-02-17 3.950 0 +0
2017-02-20 2017-02-16 4.050 0 +0
2017-02-17 2017-02-15 3.850 0 +0
2017-02-16 2017-02-14 3.700 0 +0
2017-02-15 2017-02-13 3.650 0 +0
2017-02-14 2017-02-10 3.750 0 +0
2017-02-13 2017-02-09 3.750 0 +0
2017-02-10 2017-02-08 3.850 0 +0
2017-02-09 2017-02-07 3.750 0 +0
2017-02-08 2017-02-06 3.600 0 +0
2017-02-07 2017-02-03 3.650 0 +0
2017-02-06 2017-02-02 3.750 0 +0
2017-02-03 2017-02-01 3.800 0 +0
2017-02-02 2017-01-27 3.800 0 +0
2017-02-01 2017-01-25 3.650 0 +0
2017-01-26 2017-01-24 3.700 0 +0
2017-01-25 2017-01-23 3.600 0 +0
2017-01-24 2017-01-20 3.750 0 +0
2017-01-23 2017-01-19 3.750 0 +0
2017-01-20 2017-01-18 3.650 0 +0
2017-01-19 2017-01-17 3.650 0 +0
2017-01-18 2017-01-16 3.600 0 +0
2017-01-17 2017-01-13 3.700 0 +0
2017-01-16 2017-01-12 3.550 0 +0
2017-01-13 2017-01-11 3.650 0 +0
2017-01-12 2017-01-10 3.650 0 +0
2017-01-11 2017-01-09 3.750 0 +0
2017-01-10 2017-01-06 3.750 0 +0
2017-01-09 2017-01-05 3.950 0 +0
2017-01-06 2017-01-04 3.600 0 +0
2017-01-05 2017-01-03 3.600 0 +0
2017-01-04 2016-12-30 3.600 0 +0
2017-01-03 2016-12-29 3.600 0 +0
2016-12-30 2016-12-28 3.700 0 +0
2016-12-29 2016-12-23 3.800 0 +0
2016-12-28 2016-12-22 3.750 0 +0
2016-12-23 2016-12-21 3.800 0 +0
2016-12-22 2016-12-20 3.850 0 +0
2016-12-21 2016-12-19 3.600 0 +0
2016-12-20 2016-12-16 3.800 0 +0
2016-12-19 2016-12-15 3.750 0 +0
2016-12-16 2016-12-14 4.100 0 +0
2016-12-15 2016-12-13 3.400 0 +0
2016-12-14 2016-12-12 3.100 0 +0
2016-12-13 2016-12-09 3.150 0 +0
2016-12-12 2016-12-08 3.300 0 +0
2016-12-09 2016-12-07 3.350 0 +0
2016-12-08 2016-12-06 3.400 0 +0
2016-12-07 2016-12-05 3.500 0 +0
2016-12-06 2016-12-02 3.600 0 +0
2016-12-05 2016-12-01 3.500 0 +0
2016-12-02 2016-11-30 3.550 0 +0
2016-12-01 2016-11-29 3.650 0 +0
2016-11-30 2016-11-28 3.500 0 +0
2016-11-29 2016-11-25 3.800 0 +0
2016-11-28 2016-11-24 3.800 0 +0
2016-11-25 2016-11-23 3.800 0 +0
2016-11-24 2016-11-22 3.900 0 +0
2016-11-23 2016-11-21 3.950 0 +0
2016-11-22 2016-11-18 4.000 0 +0
2016-11-21 2016-11-17 4.000 0 +0
2016-11-18 2016-11-16 4.100 0 +0
2016-11-17 2016-11-15 4.150 0 +0
2016-11-16 2016-11-14 4.000 0 +0
2016-11-15 2016-11-11 4.200 0 +0
2016-11-14 2016-11-10 4.350 0 +0
2016-11-11 2016-11-09 4.000 0 +0
2016-11-10 2016-11-08 4.200 0 +0
2016-11-09 2016-11-07 4.300 0 +0
2016-11-08 2016-11-04 4.250 0 +0
2016-11-07 2016-11-03 4.500 0 +0
2016-11-04 2016-11-02 4.600 0 +0
2016-11-03 2016-11-01 4.750 0 +0
2016-11-02 2016-10-31 4.500 0 +0
2016-11-01 2016-10-28 4.600 0 +0
2016-10-31 2016-10-27 4.900 0 +0
2016-10-28 2016-10-26 4.800 0 +0
2016-10-27 2016-10-25 4.900 0 +0
2016-10-26 2016-10-24 5.400 0 +0
2016-10-25 2016-10-20 4.600 0 +0
2016-10-24 2016-10-19 4.450 0 +0
2016-10-20 2016-10-18 4.450 0 +0
2016-10-19 2016-10-17 4.400 0 +0
2016-10-18 2016-10-14 4.350 0 +0
2016-10-17 2016-10-13 4.500 0 +0
2016-10-14 2016-10-12 4.100 0 +0
2016-10-13 2016-10-11 4.100 0 +0
2016-10-12 2016-10-07 5.200 0 +0
2016-10-11 2016-10-06 3.000 0 +0
2016-10-07 2016-10-05 3.050 0 +0
2016-10-06 2016-10-04 3.050 0 +0
2016-10-05 2016-10-03 3.150 0 +0
2016-10-04 2016-09-30 3.050 0 +0
2016-10-03 2016-09-29 3.200 0 +0
2016-09-30 2016-09-28 3.300 0 +0
2016-09-29 2016-09-27 2.600 0 +0
2016-09-28 2016-09-26 2.500 0 +0
2016-09-27 2016-09-23 2.480 0 +0
2016-09-26 2016-09-22 2.500 0 +0
2016-09-23 2016-09-21 2.500 0 +0
2016-09-22 2016-09-20 2.500 0 +0
2016-09-21 2016-09-19 2.450 0 +0
2016-09-20 2016-09-15 2.420 0 +0
2016-09-19 2016-09-14 2.450 0 +0
2016-09-15 2016-09-13 2.450 0 +0
2016-09-14 2016-09-12 2.450 0 +0
2016-09-13 2016-09-09 2.500 0 +0
2016-09-12 2016-09-08 2.500 0 +0
2016-09-09 2016-09-07 2.500 0 +0
2016-09-08 2016-09-06 2.450 0 +0
2016-09-07 2016-09-05 2.500 0 +0
2016-09-06 2016-09-02 2.500 0 +0
2016-09-05 2016-09-01 2.550 0 +0
2016-09-02 2016-08-31 2.500 0 +0
2016-09-01 2016-08-30 2.550 0 +0
2016-08-31 2016-08-29 2.460 0 +0
2016-08-30 2016-08-26 2.500 0 +0
2016-08-29 2016-08-25 2.470 0 +0
2016-08-26 2016-08-24 2.430 0 +0
2016-08-25 2016-08-23 2.470 0 +0
2016-08-24 2016-08-22 2.470 0 +0
2016-08-23 2016-08-19 2.460 0 +0
2016-08-22 2016-08-18 2.460 0 +0
2016-08-19 2016-08-17 2.490 0 +0
2016-08-18 2016-08-16 2.490 0 +0
2016-08-17 2016-08-15 2.450 0 +0
2016-08-16 2016-08-12 2.480 0 +0
2016-08-15 2016-08-11 2.600 0 +0
2016-08-12 2016-08-10 2.700 0 +0
2016-08-11 2016-08-09 2.750 0 +0
2016-08-10 2016-08-08 2.750 0 +0
2016-08-09 2016-08-05 2.750 0 +0
2016-08-08 2016-08-04 2.700 0 +0
2016-08-05 2016-08-03 2.700 0 +0
2016-08-04 2016-08-01 2.700 0 +0
2016-08-03 2016-07-29 2.700 0 +0
2016-08-01 2016-07-28 2.750 0 +0
2016-07-29 2016-07-27 2.750 0 +0
2016-07-28 2016-07-26 2.750 0 +0
2016-07-27 2016-07-25 2.700 0 +0
2016-07-26 2016-07-22 2.700 0 +0
2016-07-25 2016-07-21 2.750 0 +0
2016-07-22 2016-07-20 2.850 0 +0
2016-07-21 2016-07-19 2.800 0 +0
2016-07-20 2016-07-18 2.800 0 +0
2016-07-19 2016-07-15 2.800 0 +0
2016-07-18 2016-07-14 2.750 0 +0
2016-07-15 2016-07-13 2.600 0 +0
2016-07-14 2016-07-12 2.650 0 +0
2016-07-13 2016-07-11 2.600 0 +0
2016-07-12 2016-07-08 2.650 0 +0
2016-07-11 2016-07-07 2.650 0 +0
2016-07-08 2016-07-06 2.950 0 +0
2016-07-07 2016-07-05 2.950 0 +0
2016-07-06 2016-07-04 3.050 0 +0
2016-07-05 2016-06-30 3.000 0 +0
2016-07-04 2016-06-29 2.950 0 +0
2016-06-30 2016-06-28 3.000 0 +0
2016-06-29 2016-06-27 3.000 0 +0
2016-06-28 2016-06-24 3.000 0 +0
2016-06-27 2016-06-23 3.000 0 +0
2016-06-24 2016-06-22 3.000 0 +0
2016-06-23 2016-06-21 3.000 0 +0
2016-06-22 2016-06-20 3.050 0 +0
2016-06-21 2016-06-17 2.950 0 +0
2016-06-20 2016-06-16 3.000 0 +0
2016-06-17 2016-06-15 3.000 0 +0
2016-06-16 2016-06-14 2.950 0 +0
2016-06-15 2016-06-13 3.000 0 +0
2016-06-14 2016-06-10 3.100 0 +0
2016-06-13 2016-06-08 3.200 0 +0
2016-06-10 2016-06-07 3.200 0 +0
2016-06-08 2016-06-06 3.150 0 +0
2016-06-07 2016-06-03 3.250 0 +0
2016-06-06 2016-06-02 3.200 0 +0
2016-06-03 2016-06-01 3.200 0 +0
2016-06-02 2016-05-31 3.200 0 +0
2016-06-01 2016-05-30 3.200 0 +0
2016-05-31 2016-05-27 3.250 0 +0
2016-05-30 2016-05-26 3.300 0 +0
2016-05-27 2016-05-25 3.300 0 +0
2016-05-26 2016-05-24 3.250 0 +0
2016-05-25 2016-05-23 3.450 0 +0
2016-05-24 2016-05-20 3.450 0 +0
2016-05-23 2016-05-19 3.300 0 +0
2016-05-20 2016-05-18 3.300 0 +0
2016-05-19 2016-05-17 3.300 0 +0
2016-05-18 2016-05-16 3.300 0 +0
2016-05-17 2016-05-13 3.350 0 +0
2016-05-16 2016-05-12 3.350 0 +0
2016-05-13 2016-05-11 3.350 0 +0
2016-05-12 2016-05-10 3.400 0 +0
2016-05-11 2016-05-09 3.550 0 +0
2016-05-10 2016-05-06 3.200 0 +0
2016-05-09 2016-05-05 3.250 0 +0
2016-05-06 2016-05-04 3.250 0 +0
2016-05-05 2016-05-03 3.300 0 +0
2016-05-04 2016-04-29 3.300 0 +0
2016-05-03 2016-04-28 3.450 0 +0
2016-04-29 2016-04-27 3.350 0 +0
2016-04-28 2016-04-26 3.450 0 +0
2016-04-27 2016-04-25 3.500 0 +0
2016-04-26 2016-04-22 3.800 0 +0
2016-04-25 2016-04-21 3.650 0 +0
2016-04-22 2016-04-20 3.500 0 +0
2016-04-21 2016-04-19 3.300 0 +0
2016-04-20 2016-04-18 3.250 0 +0
2016-04-19 2016-04-15 3.150 0 -140,771
2016-03-14 2016-03-10 3.650 140,771 +10,000 0.28% 513,814
2016-01-13 2016-01-11 4.100 130,771 -1,200 0.26% 536,161
2016-01-04 2015-12-29 4.550 131,971 -1,040 0.26% 600,468
2015-12-30 2015-12-28 4.600 133,011 -2,400 0.26% 611,851
2015-12-21 2015-12-17 5.000 135,411 -10,224 0.27% 677,055
2015-12-11 2015-12-09 4.950 145,635 +4,000 0.29% 720,893
2015-12-10 2015-12-08 5.600 141,635 -3,600 0.28% 793,156
2015-12-09 2015-12-07 5.900 145,235 +6,000 0.29% 856,886
2015-12-08 2015-12-04 5.900 139,235 -400 0.28% 821,486
2015-12-04 2015-12-02 5.900 139,635 +400 0.28% 823,846
2015-12-01 2015-11-27 5.700 139,235 +14,800 0.28% 793,639
2015-11-02 2015-10-29 5.000 124,435 -400 0.25% 622,175
2015-10-30 2015-10-28 4.900 124,835 +400 0.25% 611,691
2015-10-19 2015-10-15 4.450 124,435 -4,000 0.25% 553,736
2015-10-09 2015-10-07 4.200 128,435 -800 0.26% 539,427
2015-10-08 2015-10-06 4.000 129,235 +800 0.26% 516,940
2015-10-07 2015-10-05 4.300 128,435 -1,600 0.26% 552,270
2015-09-25 2015-09-23 3.400 130,035 +4,000 0.26% 442,119
2015-09-15 2015-09-11 3.500 126,035 +1,600 0.25% 441,122
2015-09-08 2015-09-04 3.000 124,435 -800 0.25% 373,305
2015-07-17 2015-07-15 5.000 125,235 -400 0.25% 626,175
2015-07-16 2015-07-14 5.500 125,635 +400 0.25% 690,992
2015-07-14 2015-07-10 5.200 125,235 +2,400 0.25% 651,222
2015-07-13 2015-07-09 4.300 122,835 +1,600 0.24% 528,190
2015-07-07 2015-07-03 6.300 121,235 +4,000 0.24% 763,780
2015-07-02 2015-06-29 7.200 117,235 -4,400 0.23% 844,092
2015-06-29 2015-06-25 8.000 121,635 +4,000 0.24% 973,080
2015-06-23 2015-06-19 8.000 117,635 -4,400 0.23% 941,080
2015-06-19 2015-06-17 8.200 122,035 -4,000 0.24% 1,000,687
2015-06-17 2015-06-15 8.300 126,035 -15,200 0.25% 1,046,090
2015-06-16 2015-06-12 7.900 141,235 +11,200 0.28% 1,115,756
2015-06-12 2015-06-10 7.900 130,035 -83,856 0.26% 1,027,276
2015-06-11 2015-06-09 8.400 213,891 -4,000 0.42% 1,796,684
2015-06-10 2015-06-08 9.300 217,891 +800 0.48% 2,026,386
2015-06-09 2015-06-05 9.300 217,091 -7,440 0.47% 2,018,946
2015-06-04 2015-06-02 9.700 224,531 -32,800 0.49% 2,177,951
2015-06-03 2015-06-01 9.000 257,331 -28,400 0.56% 2,315,979
2015-06-01 2015-05-28 7.300 285,731 -40,800 0.62% 2,085,836
2015-05-29 2015-05-27 7.500 326,531 +6,000 0.71% 2,448,982
2015-05-28 2015-05-26 7.600 320,531 -1,200 0.70% 2,436,036
2015-05-27 2015-05-22 7.500 321,731 -1,600 0.70% 2,412,982
2015-05-21 2015-05-19 7.100 323,331 +5,200 0.71% 2,295,650
2015-05-20 2015-05-18 7.100 318,131 +1,200 0.69% 2,258,730
2015-05-18 2015-05-14 7.300 316,931 -10,800 0.69% 2,313,596
2015-05-14 2015-05-12 7.100 327,731 +4,000 0.71% 2,326,890
2015-05-12 2015-05-08 7.300 323,731 -2,320 0.71% 2,363,236
2015-05-11 2015-05-07 7.500 326,051 +4,800 0.71% 2,445,382
2015-05-08 2015-05-06 7.100 321,251 -2,400 0.70% 2,280,882
2015-05-07 2015-05-05 7.100 323,651 +16,000 0.71% 2,297,922
2015-05-04 2015-04-29 7.100 307,651 -800 0.67% 2,184,322
2015-04-30 2015-04-28 7.100 308,451 +1,200 0.67% 2,190,002
2015-04-29 2015-04-27 7.000 307,251 -8,000 0.67% 2,150,757
2015-04-27 2015-04-23 7.100 315,251 -1,200 0.69% 2,238,282
2015-04-24 2015-04-22 6.900 316,451 -2,000 0.69% 2,183,512
2015-04-22 2015-04-20 7.200 318,451 -6,000 0.69% 2,292,847
2015-04-21 2015-04-17 7.600 324,451 -400 0.71% 2,465,828
2015-04-20 2015-04-16 7.800 324,851 +36,800 0.71% 2,533,838
2015-04-17 2015-04-15 7.600 288,051 -2,000 0.63% 2,189,188
2015-04-15 2015-04-13 7.300 290,051 -4,000 0.63% 2,117,372
2015-04-14 2015-04-10 6.700 294,051 +4,800 0.64% 1,970,142
2015-04-13 2015-04-09 6.900 289,251 -12,399 0.63% 1,995,832
2015-04-09 2015-04-02 6.600 301,650 +4,000 0.66% 1,990,890
2015-04-08 2015-04-01 6.800 297,650 +3,200 0.65% 2,024,020
2015-04-02 2015-03-31 6.700 294,450 +4,000 0.64% 1,972,815
2015-04-01 2015-03-30 6.600 290,450 +10,000 0.63% 1,916,970
2015-03-31 2015-03-27 7.000 280,450 +14,000 0.61% 1,963,150
2015-03-30 2015-03-26 7.400 266,450 +4,400 0.58% 1,971,730
2015-03-27 2015-03-25 7.700 262,050 -400 0.57% 2,017,785
2015-03-26 2015-03-24 7.500 262,450 -1,200 0.57% 1,968,375
2015-03-25 2015-03-23 7.100 263,650 +4,800 0.58% 1,871,915
2015-03-23 2015-03-19 6.900 258,850 -11,200 0.56% 1,786,065
2015-03-16 2015-03-12 6.100 270,050 +1,600 0.59% 1,647,305
2015-03-13 2015-03-11 6.500 268,450 -3,600 0.59% 1,744,925
2015-03-02 2015-02-26 6.800 272,050 -1,200 0.59% 1,849,940
2015-02-09 2015-02-05 6.400 273,250 -4,000 0.60% 1,748,800
2015-02-05 2015-02-03 6.400 277,250 -3,200 0.60% 1,774,400
2015-02-04 2015-02-02 6.400 280,450 -2,800 0.61% 1,794,880
2015-02-02 2015-01-29 6.700 283,250 -5,200 0.62% 1,897,775
2015-01-21 2015-01-19 6.000 288,450 -21,200 0.63% 1,730,700
2015-01-16 2015-01-14 6.400 309,650 +1,600 0.68% 1,981,760
2015-01-09 2015-01-07 6.500 308,050 +2,000 0.67% 2,002,325
2015-01-07 2015-01-05 6.300 306,050 +4,000 0.67% 1,928,115
2015-01-06 2015-01-02 6.500 302,050 +2,000 0.66% 1,963,325
2015-01-05 2014-12-31 6.000 300,050 +7,600 0.65% 1,800,300
2014-12-30 2014-12-24 6.900 292,450 +2,800 0.64% 2,017,905
2014-12-29 2014-12-22 7.000 289,650 -400 0.63% 2,027,550
2014-12-23 2014-12-19 6.700 290,050 +4,400 0.63% 1,943,335
2014-12-18 2014-12-16 7.100 285,650 -800 0.62% 2,028,115
2014-12-17 2014-12-15 7.500 286,450 +2,800 0.62% 2,148,375
2014-12-16 2014-12-12 7.800 283,650 +10,000 0.62% 2,212,470
2014-12-15 2014-12-11 7.900 273,650 +37,200 0.60% 2,161,835
2014-12-12 2014-12-10 7.900 236,450 -800 0.52% 1,867,955
2014-12-11 2014-12-09 7.500 237,250 -5,600 0.52% 1,779,375
2014-12-10 2014-12-08 7.300 242,850 -13,600 0.53% 1,772,805
2014-12-09 2014-12-05 7.100 256,450 -997 0.56% 1,820,795
2014-12-08 2014-12-04 7.500 257,447 -15,200 0.56% 1,930,852
2014-12-04 2014-12-02 6.700 272,647 +101,278 0.59% 1,826,735
2014-12-02 2014-11-28 6.900 171,369 -4,000 0.75% 1,182,446
2014-11-27 2014-11-25 7.100 175,369 -3,440 0.77% 1,245,120
2014-11-25 2014-11-21 6.700 178,809 +4,000 0.78% 1,198,020
2014-11-24 2014-11-20 6.500 174,809 +14,000 0.76% 1,136,258
2014-11-21 2014-11-19 6.900 160,809 -12,400 0.70% 1,109,582
2014-11-20 2014-11-18 7.400 173,209 -7,200 0.76% 1,281,747
2014-11-19 2014-11-17 7.100 180,409 +19,200 0.79% 1,280,904
2014-11-18 2014-11-14 6.700 161,209 -400 0.70% 1,080,100
2014-11-12 2014-11-10 6.600 161,609 -288 0.70% 1,066,619
2014-11-05 2014-11-03 7.400 161,897 -747,990 0.71% 1,198,038
2014-10-31 2014-10-29 7.409 909,887 -269,121 3.97% 6,741,076
2014-10-22 2014-10-20 6.676 1,179,008 +943,206 3.97% 7,870,519
2014-10-21 2014-10-17 6.598 235,802 -1,555 0.79% 1,555,909
2014-10-16 2014-10-14 6.483 237,357 +2,592 0.80% 1,538,693
2014-10-15 2014-10-13 6.676 234,765 +622 0.79% 1,567,184
2014-10-13 2014-10-09 6.676 234,143 +4,146 0.79% 1,563,032
2014-10-10 2014-10-08 6.791 229,997 +3,110 0.77% 1,561,980
2014-09-29 2014-09-25 6.483 226,887 +1,555 0.76% 1,470,820
2014-09-25 2014-09-23 6.560 225,332 +8,293 0.76% 1,478,129
2014-09-23 2014-09-19 6.598 217,039 -518 0.73% 1,432,104
2014-09-18 2014-09-16 6.946 217,557 +518 0.73% 1,511,075
2014-09-17 2014-09-15 7.023 217,039 +1,037 0.73% 1,524,227
2014-09-16 2014-09-12 7.332 216,002 +829 0.73% 1,583,623
2014-09-01 2014-08-28 7.216 215,173 -2,268 0.72% 1,552,637
2014-08-29 2014-08-27 7.563 217,441 +1,452 0.73% 1,644,516
2014-08-27 2014-08-25 7.602 215,989 +12,957 0.73% 1,641,869
2014-08-18 2014-08-14 7.987 203,032 -3,110 0.68% 1,621,718
2014-08-15 2014-08-13 8.451 206,142 +7,775 0.69% 1,742,012
2014-08-14 2014-08-12 8.605 198,367 +7,775 0.67% 1,706,926
2014-08-13 2014-08-11 8.335 190,592 +1,866 0.64% 1,588,543
2014-07-29 2014-07-25 11.190 188,726 +518 0.64% 2,111,885
2014-07-22 2014-07-18 10.804 188,208 -5,183 0.63% 2,033,465
2014-07-18 2014-07-16 10.997 193,391 +829 0.65% 2,126,775
2014-07-17 2014-07-15 10.997 192,562 +518 0.65% 2,117,659
2014-07-16 2014-07-14 10.997 192,044 -6,219 0.65% 2,111,962
2014-07-07 2014-07-03 11.576 198,263 -415 0.67% 2,295,110
2014-06-25 2014-06-23 10.997 198,678 -4,146 0.67% 2,184,918
2014-06-23 2014-06-19 11.576 202,824 +2,073 0.68% 2,347,908
2014-06-20 2014-06-18 11.190 200,751 +2,073 0.68% 2,246,447
2014-06-05 2014-06-03 11.190 198,678 +415 0.67% 2,223,250
2014-06-03 2014-05-29 10.997 198,263 +2,591 0.67% 2,180,354
2014-05-30 2014-05-28 11.190 195,672 +2,385 0.66% 2,189,612
2014-05-07 2014-05-02 9.570 193,287 +3,109 0.65% 1,849,673
2014-05-02 2014-04-29 10.033 190,178 +6,324 0.64% 1,907,981
2014-04-28 2014-04-24 10.418 183,854 +725 0.62% 1,915,479
2014-04-25 2014-04-23 10.611 183,129 +2,592 0.62% 1,943,257
2014-04-10 2014-04-08 11.962 180,537 -5,183 0.61% 2,159,576
2014-04-04 2014-04-02 11.769 185,720 -518 0.63% 2,185,743
2014-04-03 2014-04-01 12.155 186,238 +5,312 0.63% 2,263,703
2014-04-02 2014-03-31 11.576 180,926 +5,494 0.61% 2,094,415
2014-04-01 2014-03-28 11.769 175,432 +829 0.59% 2,064,663
2014-03-28 2014-03-26 12.348 174,603 -311 0.59% 2,155,967
2014-03-27 2014-03-25 12.348 174,914 -1,036 0.59% 2,159,808
2014-03-26 2014-03-24 12.734 175,950 -5,183 0.59% 2,240,494
2014-03-25 2014-03-21 13.698 181,133 +11,713 0.61% 2,481,227
2014-03-24 2014-03-20 11.769 169,420 -1,762 0.57% 1,993,908
2014-03-21 2014-03-19 10.804 171,182 +2,592 0.58% 1,849,510
2014-03-19 2014-03-17 9.647 168,590 +2,591 0.57% 1,626,344
2014-03-18 2014-03-14 10.804 165,999 +3,317 0.56% 1,793,511
2014-03-14 2014-03-12 12.541 162,682 +1,348 0.55% 2,040,156
2014-03-13 2014-03-11 13.120 161,334 -1,140 0.54% 2,116,632
2014-03-12 2014-03-10 14.084 162,474 -1,037 0.55% 2,288,323
2014-03-11 2014-03-07 13.891 163,511 -2,073 0.55% 2,271,381
2014-03-10 2014-03-06 14.663 165,584 -2,073 0.56% 2,427,965
2014-03-07 2014-03-05 12.927 167,657 +5,908 0.56% 2,167,240
2014-03-06 2014-03-04 13.891 161,749 +1,037 0.54% 2,246,905
2014-03-05 2014-03-03 14.470 160,712 +2,902 0.54% 2,325,520
2014-03-04 2014-02-28 15.821 157,810 -1,347 0.53% 2,496,657
2014-03-03 2014-02-27 15.821 159,157 +12,958 0.54% 2,517,968
2014-02-28 2014-02-26 16.014 146,199 +6,427 0.49% 2,341,170
2014-02-27 2014-02-25 16.399 139,772 +20,525 0.47% 2,292,185
2014-02-26 2014-02-24 16.592 119,247 +1,036 0.40% 1,978,593
2014-02-24 2014-02-20 16.785 118,211 -207 0.40% 1,984,210
2014-02-21 2014-02-19 16.785 118,418 +3,939 0.40% 1,987,685
2014-02-18 2014-02-14 17.364 114,479 +1,348 0.39% 1,987,828
2014-02-14 2014-02-12 17.557 113,131 +2,488 0.38% 1,986,248
2014-02-11 2014-02-07 17.943 110,643 +311 0.37% 1,985,260
2014-01-22 2014-01-20 18.908 110,332 -415 0.37% 2,086,114
2014-01-21 2014-01-17 18.908 110,747 +2,592 0.37% 2,093,961
2014-01-14 2014-01-10 19.679 108,155 +1,036 0.36% 2,128,420
2014-01-10 2014-01-08 19.679 107,119 +311 0.36% 2,108,032
2014-01-09 2014-01-07 20.451 106,808 -518 0.36% 2,184,340
2014-01-07 2014-01-03 20.837 107,326 +518 0.36% 2,236,347
2013-12-27 2013-12-20 21.609 106,808 -518 0.36% 2,307,982
2013-12-19 2013-12-17 22.766 107,326 -518 0.36% 2,443,416
2013-12-06 2013-12-04 22.766 107,844 +1,036 0.36% 2,455,209
2013-12-04 2013-12-02 23.924 106,808 +207 0.36% 2,555,265
2013-12-03 2013-11-29 23.538 106,601 +933 0.36% 2,509,179
2013-12-02 2013-11-28 23.924 105,668 +519 0.36% 2,527,992
2013-11-26 2013-11-22 23.152 105,149 +518 0.35% 2,434,428
2013-11-19 2013-11-15 23.152 104,631 +518 0.35% 2,422,435
2013-11-11 2013-11-07 25.467 104,113 -518 0.35% 2,651,487
2013-11-07 2013-11-05 24.310 104,631 -518 0.35% 2,543,557
2013-11-06 2013-11-04 25.082 105,149 -2,592 0.35% 2,637,297
2013-11-05 2013-11-01 23.152 107,741 -518 0.36% 2,494,438
2013-10-30 2013-10-28 22.380 108,259 +518 0.36% 2,422,883
2013-10-29 2013-10-25 21.995 107,741 +1,244 0.36% 2,369,716
2013-10-28 2013-10-24 22.380 106,497 +1,140 0.36% 2,383,449
2013-10-24 2013-10-22 22.380 105,357 +2,696 0.35% 2,357,935
2013-10-23 2013-10-21 23.538 102,661 +518 0.35% 2,416,439
2013-10-22 2013-10-18 23.152 102,143 +518 0.34% 2,364,832
2013-10-21 2013-10-17 22.766 101,625 +622 0.34% 2,313,626
2013-10-18 2013-10-16 22.766 101,003 +2,073 0.34% 2,299,465
2013-10-17 2013-10-15 23.152 98,930 +2,799 0.33% 2,290,445
2013-10-11 2013-10-09 24.310 96,131 +16,281 0.32% 2,336,924
2013-09-19 2013-09-17 23.270 79,850 -13,043 0.32% 1,858,133
2013-09-09 2013-09-05 21.995 92,893 -3,764 0.31% 2,043,201
2013-09-06 2013-09-04 22.633 96,657 -502 0.32% 2,187,614
2013-09-05 2013-09-03 22.633 97,159 +502 0.32% 2,198,975
2013-08-30 2013-08-28 21.676 96,657 -628 0.32% 2,095,179
2013-08-29 2013-08-27 21.039 97,285 -1,255 0.32% 2,046,769
2013-08-28 2013-08-26 21.358 98,540 -6,650 0.33% 2,104,584
2013-08-26 2013-08-22 20.720 105,190 +627 0.35% 2,179,550
2013-08-22 2013-08-20 20.401 104,563 +1,381 0.35% 2,133,227
2013-08-19 2013-08-15 20.720 103,182 +3,764 0.34% 2,137,944
2013-08-09 2013-08-07 21.676 99,418 +878 0.33% 2,155,028
2013-08-08 2013-08-06 22.314 98,540 -1,254 0.33% 2,198,820
2013-08-06 2013-08-02 19.445 99,794 +251 0.33% 1,940,498
2013-08-01 2013-07-30 20.083 99,543 +2,258 0.33% 1,999,080
2013-07-31 2013-07-29 20.720 97,285 +628 0.32% 2,015,757
2013-07-23 2013-07-19 20.720 96,657 -2,510 0.32% 2,002,745
2013-07-22 2013-07-18 20.083 99,167 +1,882 0.33% 1,991,529
2013-07-11 2013-07-09 19.764 97,285 +1,882 0.32% 1,922,722
2013-06-24 2013-06-20 21.995 95,403 -376 0.32% 2,098,409
2013-06-20 2013-06-18 23.270 95,779 +1,506 0.32% 2,228,805
2013-06-19 2013-06-17 23.270 94,273 +376 0.31% 2,193,760
2013-06-18 2013-06-14 23.589 93,897 +628 0.31% 2,214,942
2013-06-17 2013-06-13 22.633 93,269 +376 0.31% 2,110,934
2013-06-05 2013-06-03 27.414 92,893 -3,137 0.31% 2,546,598
2013-06-03 2013-05-30 28.052 96,030 +7,153 0.32% 2,693,820
2013-05-31 2013-05-29 28.052 88,877 -628 0.30% 2,493,165
2013-05-29 2013-05-27 24.545 89,505 -125 0.30% 2,196,934
2013-05-22 2013-05-20 24.227 89,630 +1,254 0.30% 2,171,431
2013-05-20 2013-05-15 23.908 88,376 +377 0.29% 2,112,879
2013-05-15 2013-05-13 24.227 87,999 +125 0.29% 2,131,917
2013-04-26 2013-04-24 24.227 87,874 +251 0.29% 2,128,889
2013-04-22 2013-04-18 24.864 87,623 -1,631 0.29% 2,178,671
2013-03-20 2013-03-18 23.908 89,254 +627 0.30% 2,133,870
2013-03-18 2013-03-14 26.458 88,627 +502 0.30% 2,344,894
2013-03-07 2013-03-05 27.733 88,125 -2,384 0.29% 2,443,978
2013-03-05 2013-03-01 28.689 90,509 +251 0.30% 2,596,649
2013-02-27 2013-02-25 28.052 90,258 +1,882 0.30% 2,531,905
2013-02-26 2013-02-22 27.733 88,376 -376 0.29% 2,450,939
2013-02-25 2013-02-21 28.052 88,752 -251 0.30% 2,489,659
2013-02-19 2013-02-15 30.602 89,003 -2,510 0.30% 2,723,672
2013-02-06 2013-02-04 31.240 91,513 +1,004 0.31% 2,858,827
2013-01-30 2013-01-28 29.964 90,509 -1,004 0.31% 2,712,056
2013-01-29 2013-01-25 28.371 91,513 +251 0.32% 2,596,282
2013-01-28 2013-01-24 29.646 91,262 +1,255 0.32% 2,705,527
2013-01-25 2013-01-23 30.921 90,007 +4,016 0.31% 2,783,088
2013-01-24 2013-01-22 31.877 85,991 -377 0.30% 2,741,145
2013-01-23 2013-01-21 31.877 86,368 +251 0.30% 2,753,163
2013-01-22 2013-01-18 31.558 86,117 -4,392 0.30% 2,717,710
2013-01-21 2013-01-17 32.833 90,509 +2,384 0.31% 2,971,721
2013-01-18 2013-01-16 34.109 88,125 +3,137 0.31% 3,005,813
2013-01-17 2013-01-15 35.384 84,988 +251 0.29% 3,007,181
2013-01-16 2013-01-14 34.746 84,737 -3,764 0.29% 2,944,276
2013-01-11 2013-01-09 34.746 88,501 +2,886 0.31% 3,075,061
2013-01-10 2013-01-08 35.384 85,615 +376 0.30% 3,029,367
2013-01-09 2013-01-07 36.340 85,239 +2,134 0.30% 3,097,578
2013-01-08 2013-01-04 36.021 83,105 +627 0.29% 2,993,537
2013-01-07 2013-01-03 35.384 82,478 +4,141 0.29% 2,918,368
2013-01-03 2012-12-31 36.340 78,337 +878 0.27% 2,846,759
2013-01-02 2012-12-27 35.065 77,459 -125 0.27% 2,716,086
2012-12-28 2012-12-24 36.021 77,584 +2,886 0.28% 2,794,664
2012-12-21 2012-12-19 35.702 74,698 +376 0.27% 2,666,895
2012-12-18 2012-12-14 37.934 74,322 +1,883 0.27% 2,819,313
2012-12-17 2012-12-13 37.934 72,439 -377 0.26% 2,747,884
2012-12-14 2012-12-12 35.065 72,816 -627 0.26% 2,553,280
2012-12-13 2012-12-11 34.746 73,443 +2,509 0.27% 2,551,854
2012-12-12 2012-12-10 35.065 70,934 -3,137 0.26% 2,487,288
2012-12-11 2012-12-07 34.109 74,071 -502 0.27% 2,526,452
2012-12-07 2012-12-05 33.790 74,573 -3,137 0.27% 2,519,802
2012-12-06 2012-12-04 33.471 77,710 -1,882 0.28% 2,601,029
2012-12-05 2012-12-03 31.558 79,592 +251 0.29% 2,511,792
2012-12-04 2012-11-30 32.515 79,341 +628 0.29% 2,579,745
2012-12-03 2012-11-29 33.152 78,713 +3,764 0.29% 2,609,509
2012-11-30 2012-11-28 34.427 74,949 +3,513 0.27% 2,580,290
2012-11-29 2012-11-27 34.427 71,436 -1,882 0.26% 2,459,347
2012-11-23 2012-11-21 28.052 73,318 -1,255 0.27% 2,056,706
2012-11-21 2012-11-19 29.646 74,573 -3,889 0.27% 2,210,770
2012-11-20 2012-11-16 28.689 78,462 -7,529 0.28% 2,251,028
2012-11-19 2012-11-15 22.633 85,991 +5,646 0.31% 1,946,213
2012-11-16 2012-11-14 22.314 80,345 +3,890 0.29% 1,792,817
2012-11-15 2012-11-13 22.633 76,455 +6,274 0.28% 1,730,387
2012-11-14 2012-11-12 22.314 70,181 +2,133 0.25% 1,566,017
2012-11-08 2012-11-06 22.952 68,048 -752 0.25% 1,561,805
2012-11-02 2012-10-31 21.995 68,800 +251 0.25% 1,513,270
2012-11-01 2012-10-30 21.676 68,549 +3,137 0.25% 1,485,898
2012-10-30 2012-10-26 22.314 65,412 -879 0.24% 1,459,602
2012-10-29 2012-10-25 23.270 66,291 +1,632 0.24% 1,542,611
2012-10-12 2012-10-10 21.358 64,659 +10,776 0.23% 1,380,965
2012-09-21 2012-09-19 20.063 53,883 -11,183 0.23% 1,081,036
2012-09-12 2012-09-10 17.951 65,066 +757 0.23% 1,167,987
2012-09-11 2012-09-07 17.951 64,309 -3,788 0.23% 1,154,398
2012-08-29 2012-08-27 20.063 68,097 -454 0.25% 1,366,207
2012-08-28 2012-08-24 20.591 68,551 -758 0.25% 1,411,508
2012-08-22 2012-08-20 19.799 69,309 +1,515 0.25% 1,372,226
2012-08-21 2012-08-17 20.591 67,794 -3,182 0.24% 1,395,921
2012-08-15 2012-08-13 21.119 70,976 +758 0.26% 1,498,913
2012-08-14 2012-08-10 21.119 70,218 +7,576 0.25% 1,482,905
2012-08-13 2012-08-09 20.327 62,642 -757 0.23% 1,273,301
2012-08-08 2012-08-06 17.951 63,399 +2,272 0.23% 1,138,063
2012-08-07 2012-08-03 19.799 61,127 +4,849 0.22% 1,210,234
2012-08-03 2012-08-01 20.855 56,278 +455 0.20% 1,173,655
2012-08-02 2012-07-31 20.591 55,823 +1,970 0.20% 1,149,430
2012-08-01 2012-07-30 26.398 53,853 +1,970 0.19% 1,421,624
2012-07-27 2012-07-25 27.718 51,883 -758 0.19% 1,438,101
2012-07-24 2012-07-20 28.246 52,641 +454 0.19% 1,486,904
2012-07-20 2012-07-18 29.830 52,187 -757 0.19% 1,556,738
2012-07-05 2012-07-03 29.566 52,944 +757 0.19% 1,565,344
2012-07-04 2012-06-29 30.358 52,187 +910 0.19% 1,584,291
2012-06-13 2012-06-11 32.206 51,277 +1,212 0.18% 1,651,419
2012-06-06 2012-06-04 31.678 50,065 -758 0.18% 1,585,953
2012-06-05 2012-06-01 33.262 50,823 +758 0.18% 1,690,463
2012-06-04 2012-05-31 34.318 50,065 +303 0.18% 1,718,116
2012-06-01 2012-05-30 36.166 49,762 -455 0.18% 1,799,672
2012-05-30 2012-05-28 36.430 50,217 -303 0.18% 1,829,383
2012-05-28 2012-05-24 33.790 50,520 -303 0.18% 1,707,058
2012-05-25 2012-05-23 31.678 50,823 +303 0.18% 1,609,965
2012-05-24 2012-05-22 33.526 50,520 -1,667 0.18% 1,693,721
2012-05-17 2012-05-15 39.597 52,187 -454 0.19% 2,066,467
2012-05-16 2012-05-14 38.013 52,641 -2,273 0.19% 2,001,066
2012-05-14 2012-05-10 37.749 54,914 -455 0.20% 2,072,975
2012-05-10 2012-05-08 34.846 55,369 -303 0.20% 1,929,370
2012-05-08 2012-05-04 36.694 55,672 -5,455 0.20% 2,042,803
2012-05-04 2012-05-02 35.638 61,127 -4,394 0.22% 2,178,421
2012-05-03 2012-04-30 34.318 65,521 +1,212 0.24% 2,248,530
2012-04-26 2012-04-24 32.734 64,309 -3,333 0.23% 2,105,079
2012-04-25 2012-04-23 32.734 67,642 +151 0.24% 2,214,180
2012-04-20 2012-04-18 32.734 67,491 -4,848 0.24% 2,209,238
2012-04-18 2012-04-16 29.038 72,339 -6,061 0.26% 2,100,584
2012-04-17 2012-04-13 30.886 78,400 -2,273 0.28% 2,421,457
2012-04-16 2012-04-12 29.038 80,673 -6,667 0.29% 2,342,587
2012-04-12 2012-04-10 27.190 87,340 -1,213 0.32% 2,374,790
2012-04-11 2012-04-05 25.342 88,553 -909 0.32% 2,244,137
2012-04-03 2012-03-30 24.286 89,462 -1,818 0.32% 2,172,708
2012-04-02 2012-03-29 23.758 91,280 -1,212 0.33% 2,168,668
2012-03-30 2012-03-28 24.286 92,492 -1,061 0.33% 2,246,295
2012-03-29 2012-03-27 23.230 93,553 -758 0.34% 2,173,278
2012-03-27 2012-03-23 20.855 94,311 -303 0.34% 1,966,819
2012-03-21 2012-03-19 20.327 94,614 +1,061 0.34% 1,923,185
2012-03-01 2012-02-28 21.647 93,553 +758 0.34% 2,025,100
2012-02-22 2012-02-20 21.119 92,795 +1,515 0.33% 1,959,699
2012-02-20 2012-02-16 21.647 91,280 +758 0.33% 1,975,897
2012-02-15 2012-02-13 22.175 90,522 +757 0.33% 2,007,282
2012-02-14 2012-02-10 22.175 89,765 -3,788 0.32% 1,990,496
2012-02-10 2012-02-08 22.702 93,553 -1,061 0.34% 2,123,885
2012-02-03 2012-02-01 21.911 94,614 -3,788 0.34% 2,073,043
2012-02-02 2012-01-31 21.911 98,402 -2,879 0.35% 2,156,040
2012-01-16 2012-01-12 22.966 101,281 -1,515 0.37% 2,326,066
2012-01-09 2012-01-05 21.911 102,796 +4,394 0.37% 2,252,315
2012-01-03 2011-12-29 19.535 98,402 -757 0.35% 1,922,253
2011-12-13 2011-12-09 21.383 99,159 +1,515 0.36% 2,120,274
2011-12-09 2011-12-07 21.383 97,644 +758 0.35% 2,087,880
2011-12-05 2011-12-01 22.175 96,886 +1,515 0.35% 2,148,400
2011-11-29 2011-11-25 23.758 95,371 -758 0.34% 2,265,863
2011-11-28 2011-11-24 21.119 96,129 -4,849 0.35% 2,030,109
2011-11-25 2011-11-23 24.022 100,978 -4,091 0.36% 2,425,733
2011-11-24 2011-11-22 25.870 105,069 +152 0.38% 2,718,163
2011-11-22 2011-11-18 25.606 104,917 -455 0.38% 2,686,535
2011-11-21 2011-11-17 24.814 105,372 -2,121 0.38% 2,614,737
2011-11-17 2011-11-15 22.438 107,493 -2,273 0.39% 2,411,982
2011-11-16 2011-11-14 21.911 109,766 -758 0.40% 2,405,032
2011-11-14 2011-11-10 19.535 110,524 +152 0.40% 2,159,052
2011-11-10 2011-11-08 21.383 110,372 +606 0.40% 2,360,037
2011-11-09 2011-11-07 21.383 109,766 -758 0.40% 2,347,079
2011-11-08 2011-11-04 18.479 110,524 -5,909 0.40% 2,042,347
2011-11-04 2011-11-02 17.159 116,433 -1,970 0.42% 1,997,857
2011-11-01 2011-10-28 15.575 118,403 +758 0.43% 1,844,122
2011-10-31 2011-10-27 16.103 117,645 +757 0.42% 1,894,428
2011-10-17 2011-10-13 12.671 116,888 -1,364 0.42% 1,481,106
2011-10-14 2011-10-12 9.503 118,252 +19,027 0.43% 1,123,792
2011-10-13 2011-10-11 8.843 99,225 +152 0.43% 877,487
2011-10-12 2011-10-10 8.447 99,073 +454 0.43% 836,913
2011-10-10 2011-10-06 8.447 98,619 +1,061 0.43% 833,078
2011-10-06 2011-10-03 9.107 97,558 +303 0.42% 888,499
2011-09-28 2011-09-26 10.031 97,255 -909 0.42% 975,597
2011-09-23 2011-09-21 10.660 98,164 -23,531 0.42% 1,046,380
2011-08-26 2011-08-24 12.617 121,695 -551 0.43% 1,535,472
2011-08-25 2011-08-23 11.965 122,246 -920 0.44% 1,462,643
2011-08-17 2011-08-15 12.400 123,166 +920 0.44% 1,527,238
2011-08-10 2011-08-08 12.400 122,246 -920 0.44% 1,515,831
2011-07-22 2011-07-20 14.140 123,166 +2,758 0.44% 1,741,588
2011-07-19 2011-07-15 13.923 120,408 -184 0.43% 1,676,395
2011-07-18 2011-07-14 13.705 120,592 -76,307 0.43% 1,652,723
2011-07-11 2011-07-07 14.575 196,899 -1,471 0.70% 2,869,852
2011-07-06 2011-07-04 14.140 198,370 -184 0.71% 2,804,985
2011-07-05 2011-06-30 14.140 198,554 -75,756 0.71% 2,807,586
2011-07-04 2011-06-29 14.358 274,310 -27,581 0.98% 3,938,462
2011-06-23 2011-06-21 14.140 301,891 +2,207 1.08% 4,268,789
2011-06-21 2011-06-17 14.358 299,684 -368 1.07% 4,302,775
2011-06-15 2011-06-13 15.228 300,052 -368 1.07% 4,569,153
2011-06-14 2011-06-10 15.228 300,420 -919 1.07% 4,574,757
2011-06-08 2011-06-03 15.880 301,339 +368 1.07% 4,785,412
2011-06-01 2011-05-30 15.880 300,971 -368 1.07% 4,779,568
2011-05-30 2011-05-26 15.663 301,339 +368 1.07% 4,719,858
2011-05-12 2011-05-09 16.533 300,971 -2,207 1.07% 4,975,989
2011-05-04 2011-04-29 16.968 303,178 -919 1.08% 5,144,385
2011-05-03 2011-04-28 16.968 304,097 +919 1.08% 5,159,978
2011-04-28 2011-04-26 17.403 303,178 +2,758 1.08% 5,276,292
2011-04-27 2011-04-21 17.403 300,420 +920 1.07% 5,228,294
2011-04-06 2011-04-01 16.968 299,500 -5,517 1.07% 5,081,975
2011-03-29 2011-03-25 16.968 305,017 +920 1.09% 5,175,589
2011-03-16 2011-03-14 16.533 304,097 -4,045 1.08% 5,027,671
2011-03-15 2011-03-11 18.273 308,142 -4,046 1.10% 5,630,816
2011-03-10 2011-03-08 18.491 312,188 +4,965 1.11% 5,772,664
2011-03-03 2011-03-01 15.663 307,223 +4,229 1.10% 4,812,019
2011-02-21 2011-02-17 16.533 302,994 +184 1.08% 5,009,435
2011-02-14 2011-02-10 16.316 302,810 +1,103 1.08% 4,940,519
2011-01-07 2011-01-05 18.926 301,707 -551 1.08% 5,710,127
2011-01-06 2011-01-04 18.709 302,258 +551 1.08% 5,654,802
2010-12-30 2010-12-28 18.273 301,707 +920 1.08% 5,513,226
2010-12-29 2010-12-24 18.926 300,787 +919 1.07% 5,692,715
2010-12-28 2010-12-22 19.796 299,868 +52,036 1.07% 5,936,256
2010-12-23 2010-12-21 19.579 247,832 +127,057 0.88% 4,852,226
2010-12-21 2010-12-17 17.621 120,775 -1,288 0.43% 2,128,155
2010-12-20 2010-12-16 17.838 122,063 +1,655 0.44% 2,177,404
2010-12-17 2010-12-15 18.709 120,408 +3,678 0.43% 2,252,656
2010-12-16 2010-12-14 16.968 116,730 +368 0.42% 1,980,698
2010-12-15 2010-12-13 16.098 116,362 +1,471 0.42% 1,873,199
2010-12-09 2010-12-07 18.273 114,891 +367 0.41% 2,099,454
2010-12-08 2010-12-06 18.491 114,524 +8,458 0.41% 2,117,662
2010-12-07 2010-12-03 18.273 106,066 +368 0.38% 1,938,191
2010-12-06 2010-12-02 20.666 105,698 +1,287 0.38% 2,184,397
2010-12-03 2010-12-01 21.972 104,411 -367 0.37% 2,294,081
2010-12-02 2010-11-30 22.624 104,778 -184 0.37% 2,370,525
2010-11-30 2010-11-26 22.624 104,962 +551 0.37% 2,374,688
2010-11-26 2010-11-24 23.277 104,411 +552 0.37% 2,430,363
2010-11-22 2010-11-18 23.712 103,859 +368 0.37% 2,462,701
2010-11-19 2010-11-17 23.277 103,491 +367 0.37% 2,408,948
2010-11-18 2010-11-16 24.800 103,124 +736 0.37% 2,557,442
2010-11-16 2010-11-12 25.670 102,388 -2,390 0.37% 2,628,283
2010-11-12 2010-11-10 26.105 104,778 +17,401 0.37% 2,735,221
2010-11-11 2010-11-09 26.540 87,377 +736 0.37% 2,318,986
2010-11-10 2010-11-08 25.670 86,641 +1,471 0.37% 2,224,061
2010-11-03 2010-11-01 26.105 85,170 +919 0.36% 2,223,356
2010-10-28 2010-10-26 25.452 84,251 +184 0.36% 2,144,382
2010-10-27 2010-10-25 26.758 84,067 +184 0.36% 2,249,426
2010-10-26 2010-10-22 28.498 83,883 -3,126 0.36% 2,390,487
2010-10-22 2010-10-20 27.667 87,009 -9,621 0.37% 2,407,257
2010-10-21 2010-10-19 27.845 96,630 +1,120 0.34% 2,690,686
2010-10-20 2010-10-18 27.667 95,510 +673 0.34% 2,642,452
2010-10-19 2010-10-15 28.024 94,837 -5,603 0.33% 2,657,688
2010-10-18 2010-10-14 28.202 100,440 -4,033 0.35% 2,832,633
2010-10-15 2010-10-13 28.202 104,473 +4,033 0.37% 2,946,373
2010-10-14 2010-10-12 27.845 100,440 -1,120 0.35% 2,796,777
2010-10-13 2010-10-11 27.667 101,560 -21,962 0.36% 2,809,836
2010-10-12 2010-10-08 28.916 123,522 +3,362 0.43% 3,571,789
2010-10-11 2010-10-07 28.738 120,160 +23,530 0.42% 3,453,125
2010-10-08 2010-10-06 26.953 96,630 -224 0.34% 2,604,446
2010-10-07 2010-10-05 26.239 96,854 +1,120 0.34% 2,541,332
2010-10-06 2010-10-04 26.596 95,734 -14,790 0.34% 2,546,121
2010-10-05 2010-09-30 26.596 110,524 +896 0.39% 2,939,472
2010-10-04 2010-09-29 26.774 109,628 +3,138 0.38% 2,935,211
2010-09-27 2010-09-22 26.239 106,490 -2,465 0.37% 2,794,169
2010-09-24 2010-09-21 26.417 108,955 +1,120 0.38% 2,878,296
2010-09-21 2010-09-17 26.239 107,835 +1,121 0.38% 2,829,460
2010-09-17 2010-09-15 26.953 106,714 +1,120 0.37% 2,876,238
2010-09-16 2010-09-14 27.667 105,594 -5,154 0.37% 2,921,443
2010-09-14 2010-09-10 26.774 110,748 +5,154 0.39% 2,965,198
2010-09-09 2010-09-07 27.310 105,594 +1,569 0.37% 2,883,747
2010-09-08 2010-09-06 27.131 104,025 -448 0.37% 2,822,330
2010-09-07 2010-09-03 23.918 104,473 -1,121 0.37% 2,498,822
2010-09-06 2010-09-02 23.740 105,594 +672 0.37% 2,506,787
2010-09-03 2010-09-01 23.204 104,922 +449 0.37% 2,434,649
2010-08-31 2010-08-27 23.740 104,473 +896 0.37% 2,480,174
2010-08-30 2010-08-26 24.989 103,577 +1,345 0.36% 2,588,319
2010-08-27 2010-08-25 23.918 102,232 -2,914 0.36% 2,445,221
2010-08-25 2010-08-23 25.703 105,146 +2,241 0.37% 2,702,600
2010-08-24 2010-08-20 26.417 102,905 -1,793 0.36% 2,718,471
2010-08-23 2010-08-19 26.774 104,698 -1,120 0.37% 2,803,213
2010-08-20 2010-08-18 26.774 105,818 +672 0.37% 2,833,201
2010-08-17 2010-08-13 27.310 105,146 +2,689 0.37% 2,871,512
2010-08-16 2010-08-12 26.596 102,457 +673 0.36% 2,724,924
2010-08-13 2010-08-11 27.310 101,784 +2,465 0.36% 2,779,697
2010-08-12 2010-08-10 27.131 99,319 +224 0.35% 2,694,650
2010-08-11 2010-08-09 27.845 99,095 +5,378 0.35% 2,759,325
2010-08-06 2010-08-04 27.845 93,717 +2,913 0.33% 2,609,573
2010-08-05 2010-08-03 28.024 90,804 +2,241 0.32% 2,544,668
2010-08-04 2010-08-02 27.667 88,563 -17,927 0.31% 2,450,251
2010-08-03 2010-07-30 27.667 106,490 +11,429 0.37% 2,946,233
2010-08-02 2010-07-29 28.202 95,061 +5,602 0.33% 2,680,933
2010-07-29 2010-07-27 26.239 89,459 +1,120 0.31% 2,347,296
2010-07-28 2010-07-26 27.310 88,339 +5,603 0.31% 2,412,517
2010-07-27 2010-07-23 28.024 82,736 -8,516 0.29% 2,318,572
2010-07-26 2010-07-22 29.095 91,252 +12,550 0.32% 2,654,951
2010-07-23 2010-07-21 29.809 78,702 +8,739 0.28% 2,346,004
2010-07-21 2010-07-19 32.665 69,963 -11,653 0.25% 2,285,315
2010-07-20 2010-07-16 28.559 81,616 +14,342 0.29% 2,330,890
2010-07-15 2010-07-13 25.882 67,274 +225 0.24% 1,741,172
2010-07-14 2010-07-12 25.882 67,049 -225 0.24% 1,735,349
2010-07-09 2010-07-07 27.131 67,274 -2,465 0.24% 1,825,229
2010-07-06 2010-07-02 28.738 69,739 -5,602 0.24% 2,004,140
2010-07-05 2010-06-30 28.916 75,341 -1,120 0.26% 2,178,577
2010-06-29 2010-06-25 28.559 76,461 +6,498 0.27% 2,183,667
2010-06-25 2010-06-23 28.024 69,963 -1,120 0.25% 1,960,625
2010-06-23 2010-06-21 27.488 71,083 +448 0.25% 1,953,948
2010-06-22 2010-06-18 27.488 70,635 -3,810 0.25% 1,941,633
2010-06-21 2010-06-17 26.239 74,445 -3,809 0.26% 1,953,347
2010-06-18 2010-06-15 25.882 78,254 -448 0.27% 2,025,355
2010-06-14 2010-06-10 26.953 78,702 -5,603 0.28% 2,121,237
2010-06-09 2010-06-07 29.273 84,305 +2,689 0.30% 2,467,878
2010-06-08 2010-06-04 29.809 81,616 +673 0.29% 2,432,867
2010-06-07 2010-06-03 29.630 80,943 +1,120 0.28% 2,398,357
2010-06-04 2010-06-02 30.166 79,823 -1,793 0.28% 2,407,916
2010-06-03 2010-06-01 28.559 81,616 +1,569 0.29% 2,330,890
2010-06-02 2010-05-31 25.703 80,047 +2,241 0.28% 2,057,473
2010-06-01 2010-05-28 26.417 77,806 +9,188 0.27% 2,055,423
2010-05-31 2010-05-27 24.097 68,618 +1,120 0.24% 1,653,478
2010-05-28 2010-05-26 22.669 67,498 -3,361 0.24% 1,530,105
2010-05-26 2010-05-24 23.918 70,859 +672 0.25% 1,694,831
2010-05-25 2010-05-20 23.026 70,187 +1,121 0.25% 1,616,117
2010-05-24 2010-05-19 23.561 69,066 +224 0.24% 1,627,289
2010-05-20 2010-05-18 25.703 68,842 -224 0.24% 1,769,467
2010-05-19 2010-05-17 28.381 69,066 +896 0.24% 1,960,144
2010-05-18 2010-05-14 30.166 68,170 +1,793 0.24% 2,056,395
2010-05-13 2010-05-11 31.772 66,377 -4,034 0.23% 2,108,940
2010-05-11 2010-05-07 30.344 70,411 -2,689 0.25% 2,136,564
2010-05-10 2010-05-06 29.095 73,100 -5,826 0.26% 2,126,824
2010-05-07 2010-05-05 30.880 78,926 -3,810 0.28% 2,437,209
2010-05-06 2010-05-04 30.701 82,736 -897 0.29% 2,540,092
2010-05-05 2010-05-03 31.594 83,633 +8,292 0.29% 2,642,272
2010-05-04 2010-04-30 27.488 75,341 -7,171 0.26% 2,070,993
2010-05-03 2010-04-29 27.667 82,512 -18,824 0.29% 2,282,839
2010-04-28 2010-04-26 23.740 101,336 +2,913 0.36% 2,405,702
2010-04-27 2010-04-23 23.026 98,423 -6,499 0.35% 2,266,276
2010-04-26 2010-04-22 21.598 104,922 -3,809 0.37% 2,266,097
2010-04-23 2010-04-21 19.277 108,731 -4,034 0.38% 2,096,060
2010-04-21 2010-04-19 17.671 112,765 -448 0.40% 1,992,673
2010-04-19 2010-04-15 17.850 113,213 -21,513 0.40% 2,020,798
2010-04-16 2010-04-14 17.493 134,726 +4,033 0.47% 2,356,698
2010-04-15 2010-04-13 18.028 130,693 -672 0.46% 2,356,135
2010-04-13 2010-04-09 19.456 131,365 -224 0.46% 2,555,834
2010-04-12 2010-04-08 17.314 131,589 +2,913 0.46% 2,278,336
2010-04-08 2010-04-01 16.957 128,676 -1,120 0.45% 2,181,964
2010-04-01 2010-03-30 17.493 129,796 -224 0.46% 2,270,460
2010-03-31 2010-03-29 18.028 130,020 +448 0.46% 2,344,002
2010-03-30 2010-03-26 17.850 129,572 -672 0.46% 2,312,798
2010-03-26 2010-03-24 18.207 130,244 +6,274 0.46% 2,371,289
2010-03-25 2010-03-23 18.207 123,970 +224 0.44% 2,257,061
2010-03-23 2010-03-19 18.563 123,746 +4,482 0.43% 2,297,159
2010-03-22 2010-03-18 18.028 119,264 -3,361 0.42% 2,150,093
2010-03-19 2010-03-17 19.099 122,625 -1,121 0.43% 2,342,013
2010-03-17 2010-03-15 18.920 123,746 +1,121 0.43% 2,341,335
2010-03-16 2010-03-12 20.170 122,625 +1,120 0.43% 2,473,341
2010-03-15 2010-03-11 19.634 121,505 +1,121 0.43% 2,385,686
2010-03-12 2010-03-10 19.991 120,384 +19,944 0.42% 2,406,652
2010-03-11 2010-03-09 20.348 100,440 +8,068 0.35% 2,043,798
2010-03-10 2010-03-08 19.991 92,372 +6,947 0.32% 1,846,651
2010-03-09 2010-03-05 20.348 85,425 -3,810 0.30% 1,738,266
2010-03-04 2010-03-02 18.028 89,235 -448 0.31% 1,608,730
2010-03-03 2010-03-01 17.850 89,683 +12,997 0.31% 1,600,798
2010-03-02 2010-02-26 17.136 76,686 -224 0.27% 1,314,056
2010-02-26 2010-02-24 16.422 76,910 -224 0.27% 1,262,982
2010-02-25 2010-02-23 16.779 77,134 -224 0.27% 1,294,196
2010-02-24 2010-02-22 16.422 77,358 -1,120 0.27% 1,270,339
2010-02-19 2010-02-17 15.708 78,478 -448 0.28% 1,232,699
2010-02-18 2010-02-12 15.886 78,926 -673 0.28% 1,253,824
2010-02-12 2010-02-10 16.065 79,599 -672 0.28% 1,278,723
2010-02-11 2010-02-09 15.886 80,271 +1,120 0.28% 1,275,191
2010-02-10 2010-02-08 16.600 79,151 -672 0.28% 1,313,911
2010-02-05 2010-02-03 17.314 79,823 +1,121 0.28% 1,382,058
2010-02-03 2010-02-01 16.422 78,702 -9,637 0.28% 1,292,409
2010-02-02 2010-01-29 17.136 88,339 -224 0.31% 1,513,736
2010-02-01 2010-01-28 16.600 88,563 -9,188 0.31% 1,470,150
2010-01-29 2010-01-27 18.207 97,751 +11,429 0.34% 1,779,704
2010-01-28 2010-01-26 18.742 86,322 -2,913 0.30% 1,617,846
2010-01-27 2010-01-25 17.493 89,235 -5,826 0.31% 1,560,946
2010-01-26 2010-01-22 16.065 95,061 -9,188 0.33% 1,527,114
2010-01-25 2010-01-21 13.209 104,249 -2,914 0.37% 1,376,988
2010-01-21 2010-01-19 14.637 107,163 -2,689 0.38% 1,568,503
2010-01-20 2010-01-18 14.637 109,852 +1,121 0.39% 1,607,860
2010-01-19 2010-01-15 14.458 108,731 +6,274 0.38% 1,572,045
2010-01-18 2010-01-14 12.852 102,457 -896 0.36% 1,316,742
2010-01-14 2010-01-12 13.209 103,353 -1,345 0.36% 1,365,153
2010-01-13 2010-01-11 12.495 104,698 -1,568 0.37% 1,308,166
2010-01-11 2010-01-07 11.602 106,266 -8,964 0.37% 1,232,918
2010-01-08 2010-01-06 11.067 115,230 +8,964 0.40% 1,275,216
2010-01-05 2009-12-31 11.245 106,266 -5,603 0.37% 1,194,982
2009-12-29 2009-12-24 11.424 111,869 +5,603 0.39% 1,277,957
2009-12-28 2009-12-22 10.710 106,266 -5,603 0.37% 1,138,078
2009-12-22 2009-12-18 10.888 111,869 -2,465 0.39% 1,218,053
2009-12-14 2009-12-10 12.138 114,334 -448 0.40% 1,387,749
2009-12-10 2009-12-08 11.959 114,782 +224 0.40% 1,372,698
2009-12-09 2009-12-07 12.138 114,558 +3,138 0.40% 1,390,468
2009-12-07 2009-12-03 12.316 111,420 +672 0.39% 1,372,267
2009-12-04 2009-12-02 12.495 110,748 +5,602 0.39% 1,383,759
2009-12-02 2009-11-30 12.138 105,146 -896 0.37% 1,276,228
2009-11-20 2009-11-18 12.316 106,042 -1,121 0.37% 1,306,031
2009-11-18 2009-11-16 12.673 107,163 -2,241 0.38% 1,358,094
2009-11-16 2009-11-12 12.316 109,404 -1,568 0.38% 1,347,438
2009-11-13 2009-11-11 12.316 110,972 +1,793 0.39% 1,366,750
2009-11-12 2009-11-10 12.316 109,179 +1,344 0.38% 1,344,667
2009-11-11 2009-11-09 12.495 107,835 -2,689 0.38% 1,347,362
2009-11-09 2009-11-05 12.673 110,524 -1,120 0.39% 1,400,688
2009-11-06 2009-11-04 12.673 111,644 -2,017 0.39% 1,414,882
2009-11-04 2009-11-02 11.959 113,661 +4,033 0.40% 1,359,292
2009-11-02 2009-10-29 11.959 109,628 +673 0.38% 1,311,061
2009-10-28 2009-10-23 12.673 108,955 +224 0.38% 1,380,804
2009-10-22 2009-10-20 12.316 108,731 -1,121 0.38% 1,339,149
2009-10-21 2009-10-19 12.495 109,852 +673 0.39% 1,372,564
2009-10-20 2009-10-16 12.673 109,179 +1,120 0.38% 1,383,643
2009-10-16 2009-10-14 13.030 108,059 +224 0.38% 1,408,025
2009-10-15 2009-10-13 12.673 107,835 +4,930 0.38% 1,366,610
2009-10-14 2009-10-12 13.030 102,905 +673 0.36% 1,340,867
2009-10-09 2009-10-07 13.030 102,232 -1,121 0.36% 1,332,098
2009-10-05 2009-09-30 12.673 103,353 +1,121 0.36% 1,309,809
2009-09-23 2009-09-21 13.387 102,232 -673 0.36% 1,368,594
2009-09-21 2009-09-17 13.030 102,905 +224 0.36% 1,340,867
2009-09-18 2009-09-16 13.387 102,681 +449 0.36% 1,374,605
2009-09-16 2009-09-14 14.101 102,232 -1,121 0.36% 1,441,586
2009-09-15 2009-09-11 14.101 103,353 -672 0.36% 1,457,393
2009-09-07 2009-09-03 13.744 104,025 -224 0.37% 1,429,733
2009-09-02 2009-08-31 13.387 104,249 +224 0.37% 1,395,596
2009-08-21 2009-08-19 14.101 104,025 +2,465 0.37% 1,466,869
2009-08-20 2009-08-18 13.744 101,560 -5,378 0.36% 1,395,854
2009-08-19 2009-08-17 14.101 106,938 +1,792 0.38% 1,507,946
2009-08-17 2009-08-13 15.172 105,146 -14,566 0.37% 1,595,285
2009-08-14 2009-08-12 14.280 119,712 -4,258 0.42% 1,709,441
2009-08-13 2009-08-11 14.458 123,970 +1,793 0.44% 1,792,372
2009-08-12 2009-08-10 14.280 122,177 -4,482 0.43% 1,744,641
2009-08-11 2009-08-07 13.923 126,659 -896 0.44% 1,763,426
2009-08-10 2009-08-06 14.637 127,555 -5,827 0.45% 1,866,972
2009-08-07 2009-08-05 14.815 133,382 -2,689 0.47% 1,976,068
2009-08-05 2009-08-03 14.815 136,071 -896 0.48% 2,015,906
2009-08-04 2009-07-31 14.815 136,967 -673 0.48% 2,029,180
2009-08-03 2009-07-30 14.637 137,640 +449 0.48% 2,014,582
2009-07-31 2009-07-29 15.172 137,191 +5,602 0.48% 2,081,474
2009-07-30 2009-07-28 15.708 131,589 -6,947 0.46% 2,066,944
2009-07-29 2009-07-27 15.886 138,536 +1,569 0.49% 2,200,793
2009-07-28 2009-07-24 15.529 136,967 +224 0.48% 2,126,972
2009-07-24 2009-07-22 15.351 136,743 +12,549 0.48% 2,099,085
2009-07-23 2009-07-21 15.708 124,194 +5,603 0.44% 1,950,787
2009-07-22 2009-07-20 16.243 118,591 -1,345 0.42% 1,926,281
2009-07-21 2009-07-17 16.243 119,936 -1,120 0.42% 1,948,128
2009-07-20 2009-07-16 14.815 121,056 +8,067 0.43% 1,793,457
2009-07-17 2009-07-15 14.101 112,989 -4,706 0.40% 1,593,271
2009-07-16 2009-07-14 12.495 117,695 +8,516 0.41% 1,470,559
2009-07-15 2009-07-13 12.673 109,179 -5,827 0.38% 1,383,643
2009-07-10 2009-07-08 12.495 115,006 +2,465 0.40% 1,436,961
2009-07-08 2009-07-06 13.030 112,541 -3,361 0.40% 1,466,426
2009-07-07 2009-07-03 12.138 115,902 -1,793 0.41% 1,406,781
2009-07-06 2009-07-02 12.138 117,695 +2,689 0.41% 1,428,543
2009-07-03 2009-06-30 12.495 115,006 -672 0.40% 1,436,961
2009-06-30 2009-06-26 13.209 115,678 +2,241 0.41% 1,527,949
2009-06-26 2009-06-24 13.030 113,437 -1,345 0.40% 1,478,101
2009-06-25 2009-06-23 13.387 114,782 +6,499 0.40% 1,536,603
2009-06-24 2009-06-22 14.280 108,283 +3,361 0.38% 1,546,240
2009-06-23 2009-06-19 13.566 104,922 +359 0.37% 1,423,333
2009-06-17 2009-06-15 13.923 104,563 -5,244 0.37% 1,455,791
2009-06-16 2009-06-12 13.387 109,807 -8,516 0.39% 1,470,002
2009-06-15 2009-06-11 12.673 118,323 -13,669 0.42% 1,499,526
2009-06-12 2009-06-10 11.781 131,992 +16,695 0.46% 1,554,956
2009-06-11 2009-06-09 11.602 115,297 -673 0.49% 1,337,697
2009-06-09 2009-06-05 12.138 115,970 -1,120 0.49% 1,407,606
2009-06-08 2009-06-04 11.959 117,090 +22,634 0.49% 1,400,300
2009-06-05 2009-06-03 11.781 94,456 +6,274 0.40% 1,112,756
2009-06-03 2009-06-01 12.316 88,182 -224 0.37% 1,086,064
2009-06-01 2009-05-27 12.316 88,406 -224 0.37% 1,088,823
2009-05-29 2009-05-26 11.959 88,630 +897 0.37% 1,059,942
2009-05-27 2009-05-25 12.495 87,733 +4,706 0.37% 1,096,194
2009-05-26 2009-05-22 12.852 83,027 -449 0.35% 1,067,034
2009-05-25 2009-05-21 13.119 83,476 -896 0.35% 1,095,155
2009-05-22 2009-05-20 12.549 84,372 -14,224 0.36% 1,058,783
2009-05-21 2009-05-19 12.549 98,596 +6,171 0.33% 1,237,280
2009-05-20 2009-05-18 12.549 92,425 +281 0.31% 1,159,840
2009-05-19 2009-05-15 12.121 92,144 +1,402 0.31% 1,116,894
2009-05-18 2009-05-14 11.836 90,742 +1,964 0.31% 1,074,020
2009-05-15 2009-05-13 11.979 88,778 +2,805 0.30% 1,063,434
2009-05-14 2009-05-12 11.693 85,973 +280 0.29% 1,005,315
2009-05-13 2009-05-11 12.264 85,693 +1,122 0.29% 1,050,920
2009-05-11 2009-05-07 11.693 84,571 -9,817 0.28% 988,920
2009-05-08 2009-05-06 11.551 94,388 +1,402 0.32% 1,090,254
2009-05-05 2009-04-30 10.838 92,986 -5,049 0.31% 1,007,760
2009-04-30 2009-04-28 10.553 98,035 -842 0.33% 1,034,520
2009-04-29 2009-04-27 10.695 98,877 +4,489 0.33% 1,057,505
2009-04-24 2009-04-22 11.266 94,388 +4,488 0.32% 1,063,334
2009-04-23 2009-04-21 11.408 89,900 +5,890 0.30% 1,025,595
2009-04-21 2009-04-17 9.554 84,010 -1,402 0.28% 802,660
2009-04-20 2009-04-16 9.982 85,412 +6,171 0.29% 852,595
2009-04-17 2009-04-15 10.267 79,241 +841 0.27% 813,595
2009-04-16 2009-04-14 8.556 78,400 -1,963 0.26% 670,800
2009-04-14 2009-04-08 7.843 80,363 +280 0.27% 630,296
2009-04-09 2009-04-07 7.986 80,083 +1,683 0.27% 639,520
2009-04-06 2009-04-02 8.414 78,400 +561 0.26% 659,620
2009-04-01 2009-03-30 7.701 77,839 -1,402 0.26% 599,400
2009-03-30 2009-03-26 7.701 79,241 -281 0.27% 610,197
2009-03-27 2009-03-25 7.415 79,522 +10,379 0.27% 589,680
2009-03-12 2009-03-10 8.271 69,143 -1,403 0.23% 571,876
2009-03-11 2009-03-09 7.986 70,546 -2,244 0.24% 563,361
2009-03-10 2009-03-06 8.841 72,790 +2,805 0.25% 643,561
2009-03-05 2009-03-03 7.415 69,985 -1,402 0.24% 518,961
2009-02-19 2009-02-17 5.276 71,387 -7,574 0.24% 376,658
2009-02-18 2009-02-16 4.920 78,961 +561 0.27% 388,470
2009-01-21 2009-01-19 4.278 78,400 +281 0.26% 335,400
2009-01-15 2009-01-13 4.492 78,119 +7,012 0.26% 350,908
2009-01-13 2009-01-09 4.706 71,107 -2,524 0.24% 334,620
2009-01-08 2009-01-06 5.205 73,631 -7,013 0.25% 383,248
2009-01-07 2009-01-05 4.492 80,644 +9,537 0.27% 362,250
2008-12-23 2008-12-19 4.706 71,107 +561 0.24% 334,620
2008-12-15 2008-12-11 5.276 70,546 -280 0.24% 372,220
2008-12-12 2008-12-10 4.991 70,826 -561 0.24% 353,498
2008-12-11 2008-12-09 4.777 71,387 +841 0.24% 341,028
2008-12-09 2008-12-05 4.706 70,546 -1,402 0.24% 331,980
2008-12-05 2008-12-03 4.991 71,948 -281 0.24% 359,098
2008-12-04 2008-12-02 4.563 72,229 +281 0.24% 329,600
2008-11-13 2008-11-11 5.276 71,948 +841 0.24% 379,618
2008-11-04 2008-10-31 5.419 71,107 -7,012 0.24% 385,320
2008-10-29 2008-10-27 4.991 78,119 -281 0.26% 389,898
2008-10-24 2008-10-22 4.991 78,400 -280 0.26% 391,300
2008-10-23 2008-10-21 4.848 78,680 +280 0.26% 381,478
2008-10-20 2008-10-16 5.704 78,400 -561 0.26% 447,200
2008-10-16 2008-10-14 6.203 78,961 -1,963 0.27% 489,810
2008-10-15 2008-10-13 6.560 80,924 -1,403 0.27% 530,837
2008-10-13 2008-10-09 7.415 82,327 -1,963 0.28% 610,480
2008-10-10 2008-10-08 7.273 84,290 +280 0.28% 613,017
2008-10-03 2008-09-30 9.269 84,010 +1,403 0.28% 778,700
2008-09-24 2008-09-22 9.412 82,607 +1,122 0.28% 777,476
2008-09-19 2008-09-17 9.982 81,485 +841 0.27% 813,395
2008-09-17 2008-09-12 12.121 80,644 +2,805 0.27% 977,501
2008-09-12 2008-09-10 12.406 77,839 +561 0.26% 965,701
2008-09-08 2008-09-04 12.834 77,278 -3,366 0.26% 991,801
2008-08-29 2008-08-27 13.119 80,644 -561 0.27% 1,058,001
2008-08-20 2008-08-18 13.262 81,205 -280 0.27% 1,076,941
2008-08-18 2008-08-14 13.119 81,485 -1,964 0.27% 1,069,034
2008-08-15 2008-08-13 12.264 83,449 +1,964 0.28% 1,023,400
2008-08-08 2008-08-05 13.547 81,485 -561 0.27% 1,103,894
2008-07-09 2008-07-07 13.975 82,046 -1,263 0.28% 1,146,594
2008-07-08 2008-07-04 15.258 83,309 -1,402 0.28% 1,271,164
2008-07-07 2008-07-03 16.827 84,711 +561 0.29% 1,425,436
2008-07-03 2008-06-30 17.683 84,150 -2,244 0.28% 1,487,996
2008-07-02 2008-06-27 17.397 86,394 -281 0.29% 1,503,036
2008-06-26 2008-06-24 16.827 86,675 +1,403 0.29% 1,458,485
2008-06-24 2008-06-20 17.825 85,272 +841 0.29% 1,519,996
2008-06-23 2008-06-19 17.968 84,431 -280 0.28% 1,517,045
2008-06-19 2008-06-17 18.538 84,711 +1,122 0.29% 1,570,396
2008-06-18 2008-06-16 19.251 83,589 +7,012 0.28% 1,609,196
2008-06-17 2008-06-13 19.822 76,577 -7,012 0.26% 1,517,886
2008-06-16 2008-06-12 17.825 83,589 -561 0.28% 1,489,996
2008-06-13 2008-06-11 18.396 84,150 -1,403 0.28% 1,547,996
2008-06-11 2008-06-06 18.823 85,553 -3,085 0.29% 1,610,405
2008-06-03 2008-05-30 18.966 88,638 -2,805 0.30% 1,681,116
2008-06-02 2008-05-29 18.396 91,443 +841 0.31% 1,682,156
2008-05-30 2008-05-28 18.110 90,602 -1,402 0.31% 1,640,845
2008-05-29 2008-05-27 17.968 92,004 -281 0.31% 1,653,116
2008-05-27 2008-05-23 17.968 92,285 -1,122 0.31% 1,658,165
2008-05-23 2008-05-21 18.253 93,407 -4,768 0.31% 1,704,965
2008-05-22 2008-05-20 17.683 98,175 -5,610 0.33% 1,735,996
2008-05-21 2008-05-19 18.681 103,785 +561 0.35% 1,938,795
2008-05-20 2008-05-16 17.825 103,224 +3,646 0.35% 1,839,995
2008-05-19 2008-05-15 18.966 99,578 +3,086 0.34% 1,888,605
2008-05-16 2008-05-14 19.251 96,492 -3,086 0.32% 1,857,595
2008-05-15 2008-05-13 19.536 99,578 +12,342 0.34% 1,945,405
2008-05-14 2008-05-09 16.970 87,236 -11,220 0.29% 1,480,365
2008-05-13 2008-05-08 15.686 98,456 +842 0.33% 1,544,404
2008-05-09 2008-05-07 13.690 97,614 -5,610 0.33% 1,336,317
2008-05-08 2008-05-06 13.262 103,224 +1,963 0.35% 1,368,957
2008-05-07 2008-05-05 12.977 101,261 -841 0.34% 1,314,043
2008-05-06 2008-05-02 13.405 102,102 +10,378 0.34% 1,368,637
2008-05-05 2008-04-30 13.547 91,724 -2,805 0.31% 1,242,604
2008-05-02 2008-04-29 11.836 94,529 +842 0.32% 1,118,843
2008-04-28 2008-04-24 11.408 93,687 -281 0.32% 1,068,797
2008-04-25 2008-04-23 11.123 93,968 +1,403 0.32% 1,045,203
2008-04-24 2008-04-22 11.123 92,565 +4,488 0.31% 1,029,597
2008-04-23 2008-04-21 11.266 88,077 -281 0.30% 992,237
2008-04-21 2008-04-17 11.408 88,358 +2,805 0.30% 1,008,003
2008-04-17 2008-04-15 11.551 85,553 +561 0.29% 988,203
2008-04-16 2008-04-14 12.121 84,992 +842 0.29% 1,030,203
2008-04-15 2008-04-11 12.406 84,150 -3,647 0.28% 1,043,997
2008-04-11 2008-04-09 11.836 87,797 -1,402 0.30% 1,039,163
2008-04-09 2008-04-07 12.264 89,199 +2,244 0.30% 1,093,917
2008-04-03 2008-04-01 10.980 86,955 -561 0.29% 954,798
2008-03-20 2008-03-18 10.695 87,516 -561 0.29% 935,998
2008-03-19 2008-03-17 10.838 88,077 +280 0.30% 954,558
2008-03-17 2008-03-13 11.551 87,797 +4,769 0.30% 1,014,123
2008-03-13 2008-03-11 11.408 83,028 -1,403 0.28% 947,198
2008-03-11 2008-03-07 11.408 84,431 +561 0.28% 963,203
2008-03-04 2008-02-29 11.836 83,870 +2,805 0.28% 992,683
2008-02-25 2008-02-21 11.836 81,065 +1,403 0.27% 959,483
2008-02-15 2008-02-13 10.695 79,662 +561 0.27% 851,998
2008-01-29 2008-01-25 14.118 79,101 -1,964 0.27% 1,116,717
2008-01-28 2008-01-24 12.549 81,065 -2,805 0.27% 1,017,284
2008-01-24 2008-01-22 9.127 83,870 +5,610 0.28% 765,443
2008-01-16 2008-01-14 13.262 78,260 -420 0.26% 1,037,884
2008-01-14 2008-01-10 13.405 78,680 -842 0.26% 1,054,674
2008-01-11 2008-01-09 12.692 79,522 -841 0.27% 1,009,261
2008-01-10 2008-01-08 13.975 80,363 +1,963 0.27% 1,123,074
2008-01-09 2008-01-07 14.545 78,400 +1,683 0.26% 1,140,361
2008-01-08 2008-01-04 15.829 76,717 +561 0.26% 1,214,341
2008-01-07 2008-01-03 16.257 76,156 +842 0.26% 1,238,041
2007-12-28 2007-12-24 18.681 75,314 +841 0.25% 1,406,932
2007-12-27 2007-12-20 18.823 74,473 -2,244 0.25% 1,401,841
2007-12-19 2007-12-17 19.964 76,717 +842 0.26% 1,531,601
2007-12-18 2007-12-14 20.820 75,875 +1,683 0.26% 1,579,711
2007-12-14 2007-12-12 22.816 74,192 -842 0.25% 1,692,790
2007-12-13 2007-12-11 22.674 75,034 -280 0.25% 1,701,301
2007-12-12 2007-12-10 21.533 75,314 +1,122 0.25% 1,621,730
2007-12-11 2007-12-07 22.531 74,192 +841 0.25% 1,671,630
2007-12-07 2007-12-05 22.816 73,351 +561 0.25% 1,673,601
2007-12-06 2007-12-04 24.385 72,790 +4,769 0.25% 1,774,982
2007-12-04 2007-11-30 23.102 68,021 +1,402 0.23% 1,571,390
2007-12-03 2007-11-29 22.816 66,619 -841 0.22% 1,520,002
2007-11-30 2007-11-28 22.674 67,460 +841 0.23% 1,529,570
2007-11-27 2007-11-23 24.385 66,619 -1,402 0.22% 1,624,502
2007-11-26 2007-11-22 21.818 68,021 +2,244 0.23% 1,484,091
2007-11-23 2007-11-21 24.385 65,777 -842 0.22% 1,603,970
2007-11-22 2007-11-20 23.529 66,619 +281 0.22% 1,567,502
2007-11-21 2007-11-19 24.242 66,338 +841 0.22% 1,608,190
2007-11-20 2007-11-16 24.813 65,497 -280 0.22% 1,625,162
2007-11-19 2007-11-15 24.955 65,777 +3,646 0.22% 1,641,490
2007-11-16 2007-11-14 27.094 62,131 +1,683 0.21% 1,683,402
2007-11-14 2007-11-12 27.094 60,448 -561 0.20% 1,637,803
2007-11-13 2007-11-09 29.376 61,009 +1,403 0.21% 1,792,203
2007-11-12 2007-11-08 30.232 59,606 -561 0.20% 1,801,988
2007-11-09 2007-11-07 31.658 60,167 -1,403 0.20% 1,904,747
2007-11-08 2007-11-06 31.230 61,570 -1,402 0.21% 1,922,823
2007-11-06 2007-11-02 31.658 62,972 -561 0.21% 1,993,547
2007-11-05 2007-11-01 32.513 63,533 +1,683 0.21% 2,065,667
2007-11-02 2007-10-31 32.371 61,850 +561 0.21% 2,002,127
2007-10-31 2007-10-29 33.654 61,289 +1,963 0.21% 2,062,626
2007-10-30 2007-10-26 33.369 59,326 -280 0.20% 1,979,643
2007-10-29 2007-10-25 32.941 59,606 +1,683 0.20% 1,963,487
2007-10-26 2007-10-24 33.939 57,923 +3,927 0.20% 1,965,867
2007-10-25 2007-10-23 35.365 53,996 -561 0.18% 1,909,586
2007-10-24 2007-10-22 34.510 54,557 +1,963 0.18% 1,882,747
2007-10-23 2007-10-18 36.364 52,594 +2,244 0.18% 1,912,504
2007-10-22 2007-10-17 37.362 50,350 -1,683 0.17% 1,881,165
2007-10-18 2007-10-16 35.651 52,033 +1,683 0.18% 1,855,004
2007-10-17 2007-10-15 38.788 50,350 -280 0.17% 1,952,965
2007-10-16 2007-10-12 39.786 50,630 -8,696 0.17% 2,014,365
2007-10-15 2007-10-11 38.503 59,326 -3,085 0.20% 2,284,204
2007-10-12 2007-10-10 38.360 62,411 -6,171 0.21% 2,394,084
2007-10-11 2007-10-09 35.365 68,582 -7,293 0.23% 2,425,425
2007-10-09 2007-10-05 31.943 75,875 +1,402 0.26% 2,423,666
2007-10-08 2007-10-04 31.372 74,473 -561 0.25% 2,336,402
2007-10-05 2007-10-03 32.798 75,034 +1,403 0.25% 2,461,002
2007-10-04 2007-10-02 34.082 73,631 -1,403 0.25% 2,509,485
2007-10-03 2007-09-28 35.080 75,034 -841 0.25% 2,632,202
2007-10-02 2007-09-27 34.225 75,875 -3,086 0.26% 2,596,785
2007-09-28 2007-09-25 31.658 78,961 +1,403 0.27% 2,499,722
2007-09-27 2007-09-24 33.084 77,558 +841 0.26% 2,565,905
2007-09-25 2007-09-21 33.797 76,717 +281 0.26% 2,592,782
2007-09-24 2007-09-20 34.225 76,436 -1,403 0.26% 2,615,985
2007-09-21 2007-09-19 33.797 77,839 -2,524 0.26% 2,630,702
2007-09-20 2007-09-18 34.225 80,363 +3,646 0.27% 2,750,384
2007-09-18 2007-09-14 32.513 76,717 -3,366 0.26% 2,494,322
2007-09-17 2007-09-13 32.798 80,083 +3,927 0.27% 2,626,602
2007-09-14 2007-09-12 33.512 76,156 -3,646 0.26% 2,552,102
2007-09-13 2007-09-11 33.369 79,802 +3,085 0.27% 2,662,905
2007-09-12 2007-09-10 33.512 76,717 +1,122 0.26% 2,570,902
2007-09-11 2007-09-07 31.943 75,595 -1,683 0.25% 2,414,722
2007-09-10 2007-09-06 31.800 77,278 +281 0.26% 2,457,462
2007-09-07 2007-09-05 32.656 76,997 -842 0.26% 2,514,405
2007-09-06 2007-09-04 32.798 77,839 +842 0.26% 2,553,002
2007-09-05 2007-09-03 34.082 76,997 -7,854 0.26% 2,624,205
2007-09-04 2007-08-31 34.225 84,851 -6,171 0.29% 2,903,984
2007-09-03 2007-08-30 34.225 91,022 +5,890 0.31% 3,115,184
2007-08-31 2007-08-29 33.084 85,132 -3,927 0.29% 2,816,481
2007-08-30 2007-08-28 32.371 89,059 -2,244 0.30% 2,882,901
2007-08-29 2007-08-27 35.223 91,303 -280 0.31% 3,215,941
2007-08-28 2007-08-24 29.804 91,583 +3,646 0.31% 2,729,526
2007-08-27 2007-08-23 28.093 87,937 +2,805 0.30% 2,470,381
2007-08-24 2007-08-22 24.528 85,132 -1,402 0.29% 2,088,081
2007-08-23 2007-08-21 23.815 86,534 +1,402 0.29% 2,060,769
2007-08-22 2007-08-20 25.668 85,132 +1,683 0.29% 2,185,201
2007-08-21 2007-08-17 20.677 83,449 +281 0.28% 1,725,501
2007-08-20 2007-08-16 23.529 83,168 +3,085 0.28% 1,956,889
2007-08-17 2007-08-15 28.663 80,083 -4,488 0.27% 2,295,421
2007-08-16 2007-08-14 28.520 84,571 +3,086 0.28% 2,412,001
2007-08-15 2007-08-13 28.520 81,485 +5,610 0.27% 2,323,987
2007-08-14 2007-08-10 27.380 75,875 -1,122 0.26% 2,077,428
2007-08-13 2007-08-09 28.520 76,997 -9,818 0.26% 2,195,987
2007-08-10 2007-08-08 27.380 86,815 +2,525 0.29% 2,376,961
2007-08-09 2007-08-07 25.668 84,290 +3,085 0.28% 2,163,588
2007-08-08 2007-08-06 29.946 81,205 -1,122 0.27% 2,431,801
2007-08-07 2007-08-03 33.939 82,327 -2,524 0.28% 2,794,121
2007-08-03 2007-08-01 37.504 84,851 +9,957 0.29% 3,182,283
2007-08-02 2007-07-31 39.501 74,894 -4,768 0.25% 2,958,372
2007-08-01 2007-07-30 38.503 79,662 +7,854 0.32% 3,067,192
2007-07-31 2007-07-27 38.930 71,808 +5,890 0.29% 2,795,513
2007-07-30 2007-07-26 40.071 65,918 +281 0.27% 2,641,413
2007-07-25 2007-07-23 43.636 65,637 +1,122 0.27% 2,864,153
2007-07-24 2007-07-20 41.782 64,515 -17,111 0.26% 2,695,593
2007-07-23 2007-07-19 39.786 81,626 -7,293 0.33% 3,247,572
2007-07-20 2007-07-18 37.647 88,919 -841 0.36% 3,347,530
2007-07-19 2007-07-17 40.642 89,760 +6,732 0.36% 3,647,991
2007-07-18 2007-07-16 42.781 83,028 +21,598 0.34% 3,551,991
2007-07-17 2007-07-13 38.930 61,430 +10,940 0.25% 2,391,493
2007-07-16 2007-07-12 35.508 50,490 -4,488 0.20% 1,792,795
2007-07-13 2007-07-11 34.225 54,978 +561 0.22% 1,881,595
2007-07-12 2007-07-10 34.082 54,417 -5,610 0.22% 1,854,635
2007-07-11 2007-07-09 31.658 60,027 +841 0.24% 1,900,315
2007-07-10 2007-07-06 31.087 59,186 -1,963 0.24% 1,839,931
2007-07-09 2007-07-05 30.802 61,149 +1,683 0.25% 1,883,515
2007-07-06 2007-07-04 29.804 59,466 +1,402 0.24% 1,772,315
2007-07-05 2007-07-03 30.659 58,064 -280 0.23% 1,780,211
2007-07-04 2007-06-29 30.802 58,344 -1,683 0.24% 1,797,115
2007-07-03 2007-06-28 30.374 60,027 +280 0.24% 1,823,275
2007-06-29 2007-06-27 31.658 59,747 +2,244 0.24% 1,891,451
2007-06-28 2007-06-26 30.517 57,503 +281 0.23% 1,754,811
2007-06-27 2007-06-25 29.233 57,222 +2,524 0.23% 1,672,796
2007-06-26 2007-06-22 27.380 54,698 0.22% 1,497,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top