History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.455 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.475 0 +0
2025-07-02 2025-06-27 0.475 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.475 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.475 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.475 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.475 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.475 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.475 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.475 0 +0
2025-06-03 2025-05-30 0.475 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.475 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.475 0 +0
2025-05-21 2025-05-19 0.475 0 +0
2025-05-20 2025-05-16 0.475 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.475 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.475 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.475 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.475 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.475 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.480 0 -4,968,000
2025-03-05 2025-03-03 0.420 4,968,000 -1,804,800 2.43% 2,086,560
2025-01-24 2025-01-22 0.360 6,772,800 -597 3.31% 2,438,208
2024-10-04 2024-10-02 1.330 6,773,397 -900,000 3.31% 9,008,618
2024-09-24 2024-09-20 0.800 7,673,397 +900,000 3.75% 6,138,718
2024-07-11 2024-07-09 1.290 6,773,397 +784,800 3.31% 8,737,682
2023-08-24 2023-08-22 4.800 5,988,597 +1,020,000 3.47% 28,745,266
2023-07-07 2023-07-05 4.200 4,968,597 +1,192,000 3.08% 20,868,107
2023-07-06 2023-07-04 4.100 3,776,597 +1,248,000 2.34% 15,484,048
2023-07-03 2023-06-29 3.950 2,528,597 +2,528,000 1.57% 9,987,958
2022-12-16 2022-12-14 2.900 597 -23,200 0.00% 1,731
2022-12-13 2022-12-09 3.050 23,797 -5,600 0.02% 72,581
2022-12-09 2022-12-07 3.050 29,397 +4,800 0.02% 89,661
2022-12-02 2022-11-30 3.000 24,597 +3,600 0.02% 73,791
2022-12-01 2022-11-29 2.850 20,997 +4,400 0.01% 59,841
2022-11-28 2022-11-24 2.900 16,597 -2,000 0.01% 48,131
2022-11-24 2022-11-22 2.950 18,597 +18,000 0.01% 54,861
2019-06-25 2019-06-21 3.850 597 -4,000 0.00% 2,298
2019-06-11 2019-06-06 4.200 4,597 +4,000 0.00% 19,307
2017-10-25 2017-10-23 4.450 597 -4,000 0.00% 2,657
2017-10-23 2017-10-19 3.750 4,597 +4,000 0.00% 17,239
2016-08-30 2016-08-26 2.500 597 -20,000 0.00% 1,492
2015-12-11 2015-12-09 4.950 20,597 +10,000 0.04% 101,955
2015-12-09 2015-12-07 5.900 10,597 +10,000 0.02% 62,522
2015-12-07 2015-12-03 5.900 597 -10,000 0.00% 3,522
2015-12-04 2015-12-02 5.900 10,597 +10,000 0.02% 62,522
2015-07-10 2015-07-08 3.100 597 -2,000 0.00% 1,851
2015-07-08 2015-07-06 5.100 2,597 +2,000 0.01% 13,245
2015-07-06 2015-07-02 6.600 597 -10,000 0.00% 3,940
2015-07-02 2015-06-29 7.200 10,597 +10,000 0.02% 76,298
2015-06-09 2015-06-05 9.300 597 -2,000 0.00% 5,552
2015-06-03 2015-06-01 9.000 2,597 -2,000 0.01% 23,373
2015-05-20 2015-05-18 7.100 4,597 +4,000 0.01% 32,639
2015-05-11 2015-05-07 7.500 597 -2,000 0.00% 4,477
2015-04-20 2015-04-16 7.800 2,597 +2,000 0.01% 20,257
2015-03-20 2015-03-18 6.200 597 -2,000 0.00% 3,701
2015-03-19 2015-03-17 6.300 2,597 +2,000 0.01% 16,361
2014-12-19 2014-12-17 6.900 597 -14,800 0.00% 4,119
2014-12-17 2014-12-15 7.500 15,397 -5,200 0.03% 115,477
2014-12-12 2014-12-10 7.900 20,597 +4,000 0.04% 162,716
2014-12-10 2014-12-08 7.300 16,597 -38,000 0.04% 121,158
2014-12-08 2014-12-04 7.500 54,597 -2,000 0.12% 409,477
2014-12-04 2014-12-02 6.700 56,597 +48,000 0.12% 379,200
2014-11-20 2014-11-18 7.400 8,597 -2,000 0.04% 63,618
2014-11-05 2014-11-03 7.400 10,597 -142,389 0.05% 78,418
2014-10-31 2014-10-29 7.409 152,986 -45,249 0.67% 1,133,427
2014-10-22 2014-10-20 6.676 198,235 +158,588 0.67% 1,323,326
2014-10-21 2014-10-17 6.598 39,647 +25,915 0.13% 261,606
2014-10-17 2014-10-15 6.753 13,732 +2,592 0.05% 92,728
2014-08-25 2014-08-21 7.717 11,140 +2,592 0.04% 85,972
2014-08-13 2014-08-11 8.335 8,548 +7,774 0.03% 71,246
2014-07-10 2014-07-08 11.576 774 -518 0.00% 8,960
2014-07-09 2014-07-07 11.769 1,292 -1,037 0.00% 15,206
2014-06-17 2014-06-13 10.418 2,329 -13,683 0.01% 24,265
2014-06-12 2014-06-10 10.418 16,012 -8,293 0.05% 166,821
2014-06-06 2014-06-04 10.997 24,305 +8,293 0.08% 267,289
2014-06-05 2014-06-03 11.190 16,012 +14,202 0.05% 179,178
2014-06-03 2014-05-29 10.997 1,810 +1,036 0.01% 19,905
2013-12-30 2013-12-24 21.609 774 -5,183 0.00% 16,725
2013-12-19 2013-12-17 22.766 5,957 -1,555 0.02% 135,619
2013-12-17 2013-12-13 23.152 7,512 +1,555 0.03% 173,919
2013-11-11 2013-11-07 25.467 5,957 +5,183 0.02% 151,709
2013-10-18 2013-10-16 22.766 774 -207 0.00% 17,621
2013-10-11 2013-10-09 24.310 981 +336 0.00% 23,848
2013-10-02 2013-09-27 22.766 645 -1,036 0.00% 14,684
2013-09-23 2013-09-18 23.908 1,681 +1,036 0.01% 40,189
2013-09-19 2013-09-17 23.270 645 -2,645 0.00% 15,009
2013-09-18 2013-09-16 23.270 3,290 +1,255 0.01% 76,559
2013-09-17 2013-09-13 22.633 2,035 +1,254 0.01% 46,058
2013-06-13 2013-06-10 25.502 781 -627 0.00% 19,917
2013-06-10 2013-06-06 26.458 1,408 +627 0.00% 37,253
2013-02-28 2013-02-26 27.733 781 -8,156 0.00% 21,660
2013-02-25 2013-02-21 28.052 8,937 +3,765 0.03% 250,699
2013-02-22 2013-02-20 29.646 5,172 -3,765 0.02% 153,328
2013-02-21 2013-02-19 29.964 8,937 +3,137 0.03% 267,793
2013-02-20 2013-02-18 30.283 5,800 +753 0.02% 175,643
2013-02-19 2013-02-15 30.602 5,047 -3,012 0.02% 154,448
2013-02-18 2013-02-14 30.283 8,059 +5,020 0.03% 244,053
2013-02-14 2013-02-07 30.921 3,039 +2,258 0.01% 93,968
2013-02-08 2013-02-06 31.558 781 -3,388 0.00% 24,647
2013-02-07 2013-02-05 30.921 4,169 +3,263 0.01% 128,909
2013-02-05 2013-02-01 31.240 906 -16,187 0.00% 28,303
2013-02-01 2013-01-30 29.646 17,093 -753 0.06% 506,734
2013-01-30 2013-01-28 29.964 17,846 -14,305 0.06% 534,746
2013-01-29 2013-01-25 28.371 32,151 -23,214 0.11% 912,144
2013-01-24 2013-01-22 31.877 55,365 +9,411 0.19% 1,764,876
2013-01-23 2013-01-21 31.877 45,954 -6,776 0.16% 1,464,881
2013-01-22 2013-01-18 31.558 52,730 +2,510 0.18% 1,664,071
2013-01-18 2013-01-16 34.109 50,220 +10,289 0.17% 1,712,929
2013-01-17 2013-01-15 35.384 39,931 -24,469 0.14% 1,412,902
2013-01-16 2013-01-14 34.746 64,400 +1,255 0.22% 2,237,646
2013-01-15 2013-01-11 33.152 63,145 +1,380 0.22% 2,093,396
2013-01-14 2013-01-10 34.427 61,765 +1,631 0.21% 2,126,401
2013-01-11 2013-01-09 34.746 60,134 +3,138 0.21% 2,089,419
2013-01-10 2013-01-08 35.384 56,996 +3,137 0.20% 2,016,723
2013-01-08 2013-01-04 36.021 53,859 -3,137 0.19% 1,940,062
2013-01-07 2013-01-03 35.384 56,996 +5,646 0.20% 2,016,723
2013-01-04 2013-01-02 35.702 51,350 +126 0.18% 1,833,317
2013-01-03 2012-12-31 36.340 51,224 -4,518 0.18% 1,861,476
2012-12-28 2012-12-24 36.021 55,742 +9,662 0.20% 2,007,890
2012-12-27 2012-12-20 36.659 46,080 +2,510 0.17% 1,689,232
2012-12-21 2012-12-19 35.702 43,570 +4,392 0.16% 1,555,552
2012-12-20 2012-12-18 36.021 39,178 +1,882 0.14% 1,411,236
2012-12-19 2012-12-17 36.659 37,296 +1,255 0.14% 1,367,222
2012-12-17 2012-12-13 37.934 36,041 -3,137 0.13% 1,367,171
2012-12-12 2012-12-10 35.065 39,178 -2,008 0.14% 1,373,770
2012-12-07 2012-12-05 33.790 41,186 +4,392 0.15% 1,391,664
2012-12-06 2012-12-04 33.471 36,794 -5,019 0.13% 1,231,531
2012-12-04 2012-11-30 32.515 41,813 +5,772 0.15% 1,359,535
2012-12-03 2012-11-29 33.152 36,041 +13,176 0.13% 1,194,838
2012-11-30 2012-11-28 34.427 22,865 +752 0.08% 787,180
2012-11-29 2012-11-27 34.427 22,113 -6,274 0.08% 761,291
2012-11-28 2012-11-26 30.602 28,387 -6,274 0.10% 868,700
2012-11-26 2012-11-22 29.008 34,661 -5,897 0.13% 1,005,452
2012-11-23 2012-11-21 28.052 40,558 +22,712 0.15% 1,137,727
2012-11-22 2012-11-20 28.371 17,846 +12,046 0.06% 506,302
2012-11-21 2012-11-19 29.646 5,800 -16,187 0.02% 171,945
2012-11-20 2012-11-16 28.689 21,987 +9,411 0.08% 630,794
2012-11-06 2012-11-02 22.314 12,576 -125 0.05% 280,621
2012-10-26 2012-10-24 23.589 12,701 +2,509 0.05% 299,605
2012-10-15 2012-10-11 21.995 10,192 -2,861 0.04% 224,175
2012-10-12 2012-10-10 21.358 13,053 +2,991 0.05% 278,782
2012-10-05 2012-10-03 22.314 10,062 +2,510 0.04% 224,523
2012-10-03 2012-09-27 21.995 7,552 -1,882 0.03% 166,108
2012-09-28 2012-09-26 21.995 9,434 +376 0.04% 207,503
2012-09-26 2012-09-24 21.995 9,058 +753 0.04% 199,233
2012-09-25 2012-09-21 22.314 8,305 -6,650 0.04% 185,318
2012-09-21 2012-09-19 20.063 14,955 -3,104 0.07% 300,037
2012-09-20 2012-09-18 20.327 18,059 +3,788 0.07% 367,079
2012-09-19 2012-09-17 20.855 14,271 +2,121 0.05% 297,616
2012-09-18 2012-09-14 20.591 12,150 +11,364 0.04% 250,176
2012-08-10 2012-08-08 19.535 786 -3,788 0.00% 15,354
2012-08-08 2012-08-06 17.951 4,574 +3,788 0.02% 82,107
2011-10-14 2011-10-12 9.503 786 +131 0.00% 7,470
2011-09-23 2011-09-21 10.660 655 -139 0.00% 6,982
2010-11-19 2010-11-17 23.277 794 -1,104 0.00% 18,482
2010-11-12 2010-11-10 26.105 1,898 +317 0.01% 49,547
2010-10-25 2010-10-21 27.845 1,581 +919 0.01% 44,023
2010-10-22 2010-10-20 27.667 662 -145 0.00% 18,315
2010-09-03 2010-09-01 23.204 807 -672 0.00% 18,726
2010-08-20 2010-08-18 26.774 1,479 -22,410 0.01% 39,599
2010-07-30 2010-07-28 27.667 23,889 -3,361 0.08% 660,931
2010-07-29 2010-07-27 26.239 27,250 +3,361 0.10% 715,007
2010-07-26 2010-07-22 29.095 23,889 +673 0.08% 695,044
2010-06-29 2010-06-25 28.559 23,216 -3,362 0.08% 663,031
2010-06-28 2010-06-24 28.024 26,578 -2,241 0.09% 744,815
2010-06-25 2010-06-23 28.024 28,819 -1,120 0.10% 807,616
2010-06-23 2010-06-21 27.488 29,939 -4,482 0.11% 822,971
2010-06-18 2010-06-15 25.882 34,421 -224 0.12% 890,878
2010-06-17 2010-06-14 26.774 34,645 +4,034 0.12% 927,595
2010-06-11 2010-06-09 27.667 30,611 -3,810 0.11% 846,907
2010-06-10 2010-06-08 28.559 34,421 -16,807 0.12% 983,037
2010-06-08 2010-06-04 29.809 51,228 -3,362 0.18% 1,527,040
2010-06-07 2010-06-03 29.630 54,590 -6,723 0.19% 1,617,513
2010-06-04 2010-06-02 30.166 61,313 -12,325 0.22% 1,849,549
2010-06-03 2010-06-01 28.559 73,638 -7,395 0.26% 2,103,045
2010-06-02 2010-05-31 25.703 81,033 +8,067 0.28% 2,082,816
2010-06-01 2010-05-28 26.417 72,966 +16,135 0.26% 1,927,564
2010-05-26 2010-05-24 23.918 56,831 +1,121 0.20% 1,359,304
2010-05-25 2010-05-20 23.026 55,710 -448 0.20% 1,282,772
2010-05-24 2010-05-19 23.561 56,158 -32,494 0.20% 1,323,159
2010-05-20 2010-05-18 25.703 88,652 -1,793 0.31% 2,278,650
2010-05-19 2010-05-17 28.381 90,445 -5,602 0.32% 2,566,896
2010-05-18 2010-05-14 30.166 96,047 -1,121 0.34% 2,897,324
2010-05-17 2010-05-13 31.951 97,168 +6,723 0.34% 3,104,580
2010-05-14 2010-05-12 32.665 90,445 -4,482 0.32% 2,954,351
2010-05-13 2010-05-11 31.772 94,927 +1,121 0.33% 3,016,034
2010-05-12 2010-05-10 31.237 93,806 +2,241 0.33% 2,930,186
2010-05-11 2010-05-07 30.344 91,565 +1,120 0.32% 2,778,465
2010-05-10 2010-05-06 29.095 90,445 -5,602 0.32% 2,631,472
2010-05-07 2010-05-05 30.880 96,047 -6,723 0.34% 2,965,899
2010-05-06 2010-05-04 30.701 102,770 +2,689 0.36% 3,155,159
2010-05-05 2010-05-03 31.594 100,081 +7,395 0.35% 3,161,924
2010-05-04 2010-04-30 27.488 92,686 +2,241 0.33% 2,547,777
2010-05-03 2010-04-29 27.667 90,445 +2,689 0.32% 2,502,320
2010-04-30 2010-04-28 24.632 87,756 -3,585 0.31% 2,161,635
2010-04-29 2010-04-27 24.632 91,341 +1,344 0.32% 2,249,942
2010-04-28 2010-04-26 23.740 89,997 +8,068 0.32% 2,136,516
2010-04-26 2010-04-22 21.598 81,929 +77,985 0.29% 1,769,496
2010-04-23 2010-04-21 19.277 3,944 +2,017 0.01% 76,030
2010-04-22 2010-04-20 17.671 1,927 -1,569 0.01% 34,052
2010-04-20 2010-04-16 17.493 3,496 +1,345 0.01% 61,154
2010-04-16 2010-04-14 17.493 2,151 +224 0.01% 37,626
2010-04-15 2010-04-13 18.028 1,927 +1,120 0.01% 34,740
2010-04-14 2010-04-12 19.813 807 -1,120 0.00% 15,989
2010-03-25 2010-03-23 18.207 1,927 +1,120 0.01% 35,084
2009-06-12 2009-06-10 11.781 807 +135 0.00% 9,507
2009-05-22 2009-05-20 12.549 672 -170 0.00% 8,433
2009-05-20 2009-05-18 12.549 842 -561 0.00% 10,566
2009-05-19 2009-05-15 12.121 1,403 +561 0.00% 17,006
2008-05-05 2008-04-30 13.547 842 -2,805 0.00% 11,407
2008-03-26 2008-03-20 11.408 3,647 -1,402 0.01% 41,606
2008-02-20 2008-02-18 11.266 5,049 +2,805 0.02% 56,880
2008-02-19 2008-02-15 11.408 2,244 +1,402 0.01% 25,600
2008-01-29 2008-01-25 14.118 842 -1,402 0.00% 11,887
2007-11-27 2007-11-23 24.385 2,244 +1,402 0.01% 54,720
2007-10-15 2007-10-11 38.503 842 +842 0.00% 32,419
2007-10-05 2007-10-03 32.798 0 -2,244
2007-09-03 2007-08-30 34.225 2,244 +2,244 0.01% 76,800
2007-08-29 2007-08-27 35.223 0 -1,403
2007-08-28 2007-08-24 29.804 1,403 +1,403 0.00% 41,815
2007-08-10 2007-08-08 27.380 0 -842
2007-08-03 2007-08-01 37.504 842 -1,402 0.00% 31,579
2007-08-02 2007-07-31 39.501 2,244 +1,402 0.01% 88,640
2007-07-18 2007-07-16 42.781 842 -1,402 0.00% 36,021
2007-07-17 2007-07-13 38.930 2,244 +2,244 0.01% 87,360
2007-06-26 2007-06-22 27.380 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top