History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.455 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.475 0 +0
2025-07-02 2025-06-27 0.475 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.475 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.475 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.475 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.475 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.475 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.475 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.475 0 +0
2025-06-03 2025-05-30 0.475 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.475 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.475 0 +0
2025-05-21 2025-05-19 0.475 0 +0
2025-05-20 2025-05-16 0.475 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.475 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.475 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.475 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.475 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.475 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.420 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.355 0 +0
2024-12-18 2024-12-16 0.355 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.620 0 +0
2024-11-05 2024-11-01 0.630 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.630 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.950 0 +0
2024-10-23 2024-10-21 0.970 0 +0
2024-10-22 2024-10-18 0.980 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.060 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 1.190 0 +0
2024-10-08 2024-10-04 1.200 0 +0
2024-10-07 2024-10-03 1.350 0 +0
2024-10-04 2024-10-02 1.330 0 +0
2024-10-03 2024-09-30 1.370 0 +0
2024-10-02 2024-09-27 1.330 0 +0
2024-09-30 2024-09-26 1.330 0 +0
2024-09-27 2024-09-25 1.150 0 +0
2024-09-26 2024-09-24 0.970 0 +0
2024-09-25 2024-09-23 0.840 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.760 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.890 0 +0
2024-09-04 2024-09-02 0.900 0 +0
2024-09-03 2024-08-30 0.950 0 +0
2024-09-02 2024-08-29 0.970 0 +0
2024-08-30 2024-08-28 0.970 0 +0
2024-08-29 2024-08-27 0.990 0 +0
2024-08-28 2024-08-26 0.980 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.940 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.990 0 +0
2024-08-21 2024-08-19 1.020 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.050 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.960 0 +0
2024-08-13 2024-08-09 0.980 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.990 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.090 0 +0
2024-08-02 2024-07-31 1.070 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.140 0 +0
2024-07-30 2024-07-26 1.100 0 +0
2024-07-29 2024-07-25 1.100 0 +0
2024-07-26 2024-07-24 1.110 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.220 0 +0
2024-07-18 2024-07-16 1.190 0 +0
2024-07-17 2024-07-15 1.180 0 +0
2024-07-16 2024-07-12 1.230 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.260 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.550 0 +0
2024-07-02 2024-06-27 1.550 0 +0
2024-06-28 2024-06-26 1.590 0 +0
2024-06-27 2024-06-25 1.590 0 +0
2024-06-26 2024-06-24 1.570 0 +0
2024-06-25 2024-06-21 1.640 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.630 0 +0
2024-06-20 2024-06-18 1.560 0 +0
2024-06-19 2024-06-17 1.570 0 +0
2024-06-18 2024-06-14 1.700 0 +0
2024-06-17 2024-06-13 1.780 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.450 0 +0
2024-06-12 2024-06-07 1.470 0 +0
2024-06-11 2024-06-06 1.480 0 +0
2024-06-07 2024-06-05 1.450 0 +0
2024-06-06 2024-06-04 1.480 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.510 0 +0
2024-05-31 2024-05-29 1.480 0 +0
2024-05-30 2024-05-28 1.550 0 +0
2024-05-29 2024-05-27 1.530 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.610 0 +0
2024-05-22 2024-05-20 1.620 0 +0
2024-05-21 2024-05-17 1.590 0 +0
2024-05-20 2024-05-16 1.580 0 +0
2024-05-17 2024-05-14 1.580 0 +0
2024-05-16 2024-05-13 1.630 0 +0
2024-05-14 2024-05-10 1.640 0 +0
2024-05-13 2024-05-09 1.680 0 +0
2024-05-10 2024-05-08 1.630 0 +0
2024-05-09 2024-05-07 1.620 0 +0
2024-05-08 2024-05-06 1.790 0 +0
2024-05-07 2024-05-03 1.510 0 +0
2024-05-06 2024-05-02 1.580 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 5.600 0 +0
2024-04-30 2024-04-26 5.800 0 +0
2024-04-29 2024-04-25 5.900 0 +0
2024-04-26 2024-04-24 5.700 0 +0
2024-04-25 2024-04-23 5.300 0 +0
2024-04-24 2024-04-22 5.600 0 +0
2024-04-23 2024-04-19 5.800 0 +0
2024-04-22 2024-04-18 4.650 0 +0
2024-04-19 2024-04-17 4.300 0 +0
2024-04-18 2024-04-16 4.500 0 +0
2024-04-17 2024-04-15 4.550 0 +0
2024-04-16 2024-04-12 4.600 0 +0
2024-04-15 2024-04-11 4.200 0 +0
2024-04-12 2024-04-10 4.000 0 +0
2024-04-11 2024-04-09 4.050 0 +0
2024-04-10 2024-04-08 3.900 0 +0
2024-04-09 2024-04-05 4.200 0 +0
2024-04-08 2024-04-03 4.400 0 +0
2024-04-05 2024-04-02 4.350 0 +0
2024-04-03 2024-03-28 4.550 0 +0
2024-04-02 2024-03-27 4.100 0 +0
2024-03-28 2024-03-26 4.200 0 +0
2024-03-27 2024-03-25 4.100 0 +0
2024-03-26 2024-03-22 4.200 0 +0
2024-03-25 2024-03-21 4.350 0 +0
2024-03-22 2024-03-20 4.300 0 +0
2024-03-21 2024-03-19 4.250 0 +0
2024-03-20 2024-03-18 4.450 0 +0
2024-03-19 2024-03-15 4.300 0 +0
2024-03-18 2024-03-14 4.200 0 +0
2024-03-15 2024-03-13 4.450 0 +0
2024-03-14 2024-03-12 4.550 0 +0
2024-03-13 2024-03-11 4.000 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.750 0 +0
2024-03-08 2024-03-06 3.450 0 +0
2024-03-07 2024-03-05 3.600 0 +0
2024-03-06 2024-03-04 3.450 0 +0
2024-03-05 2024-03-01 3.350 0 +0
2024-03-04 2024-02-29 3.100 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 2.900 0 +0
2024-02-28 2024-02-26 2.950 0 +0
2024-02-27 2024-02-23 2.850 0 +0
2024-02-26 2024-02-22 2.900 0 +0
2024-02-23 2024-02-21 2.750 0 +0
2024-02-22 2024-02-20 2.700 0 +0
2024-02-21 2024-02-19 2.750 0 +0
2024-02-20 2024-02-16 2.700 0 +0
2024-02-19 2024-02-15 2.600 0 +0
2024-02-16 2024-02-14 2.650 0 +0
2024-02-15 2024-02-09 2.280 0 +0
2024-02-14 2024-02-07 2.150 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.280 0 +0
2024-02-06 2024-02-02 2.650 0 +0
2024-02-05 2024-02-01 2.700 0 +0
2024-02-02 2024-01-31 2.750 0 +0
2024-02-01 2024-01-30 2.900 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 2.650 0 +0
2024-01-26 2024-01-24 2.500 0 +0
2024-01-25 2024-01-23 2.440 0 +0
2024-01-24 2024-01-22 2.550 0 +0
2024-01-23 2024-01-19 3.000 0 +0
2024-01-22 2024-01-18 3.200 0 +0
2024-01-19 2024-01-17 3.150 0 +0
2024-01-18 2024-01-16 3.250 0 +0
2024-01-17 2024-01-15 2.150 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.050 0 +0
2024-01-12 2024-01-10 1.950 0 +0
2024-01-11 2024-01-09 1.950 0 +0
2024-01-10 2024-01-08 2.030 0 +0
2024-01-09 2024-01-05 1.880 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.800 0 +0
2024-01-04 2024-01-02 1.800 0 +0
2024-01-03 2023-12-29 1.800 0 +0
2024-01-02 2023-12-28 1.850 0 +0
2023-12-29 2023-12-27 1.820 0 +0
2023-12-28 2023-12-22 1.830 0 +0
2023-12-27 2023-12-21 1.690 0 +0
2023-12-22 2023-12-20 1.720 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.800 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.700 0 +0
2023-12-15 2023-12-13 1.850 0 +0
2023-12-14 2023-12-12 1.860 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.900 0 +0
2023-12-11 2023-12-07 1.910 0 +0
2023-12-08 2023-12-06 1.890 0 +0
2023-12-07 2023-12-05 1.890 0 +0
2023-12-06 2023-12-04 1.930 0 +0
2023-12-05 2023-12-01 1.930 0 +0
2023-12-04 2023-11-30 1.990 0 +0
2023-12-01 2023-11-29 1.900 0 +0
2023-11-30 2023-11-28 2.030 0 +0
2023-11-29 2023-11-27 2.120 0 +0
2023-11-28 2023-11-24 2.060 0 +0
2023-11-27 2023-11-23 2.060 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 1.960 0 +0
2023-11-22 2023-11-20 1.860 0 +0
2023-11-21 2023-11-17 1.830 0 +0
2023-11-20 2023-11-16 1.890 0 +0
2023-11-17 2023-11-15 1.890 0 +0
2023-11-16 2023-11-14 1.850 0 +0
2023-11-15 2023-11-13 1.880 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.620 0 +0
2023-11-08 2023-11-06 1.580 0 +0
2023-11-07 2023-11-03 1.540 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.630 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.630 0 +0
2023-10-31 2023-10-27 1.560 0 +0
2023-10-30 2023-10-26 1.600 0 +0
2023-10-27 2023-10-25 1.520 0 +0
2023-10-26 2023-10-24 1.510 0 +0
2023-10-25 2023-10-20 1.600 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.740 0 +0
2023-10-19 2023-10-17 1.610 0 +0
2023-10-18 2023-10-16 1.610 0 +0
2023-10-17 2023-10-13 1.620 0 +0
2023-10-16 2023-10-12 1.610 0 +0
2023-10-13 2023-10-11 1.660 0 +0
2023-10-12 2023-10-10 1.760 0 +0
2023-10-11 2023-10-09 1.760 0 +0
2023-10-10 2023-10-06 1.740 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.910 0 +0
2023-10-05 2023-10-03 1.800 0 +0
2023-10-04 2023-09-29 1.750 0 +0
2023-10-03 2023-09-28 1.640 0 +0
2023-09-29 2023-09-27 1.640 0 +0
2023-09-28 2023-09-26 1.720 0 +0
2023-09-27 2023-09-25 1.840 0 +0
2023-09-26 2023-09-22 1.810 0 +0
2023-09-25 2023-09-21 1.830 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.840 0 +0
2023-09-20 2023-09-18 1.870 0 +0
2023-09-19 2023-09-15 1.880 0 +0
2023-09-18 2023-09-14 1.900 0 +0
2023-09-15 2023-09-13 2.240 0 +0
2023-09-14 2023-09-12 2.230 0 +0
2023-09-13 2023-09-11 2.180 0 +0
2023-09-12 2023-09-07 2.180 0 +0
2023-09-11 2023-09-06 2.350 0 +0
2023-09-07 2023-09-05 2.420 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.600 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.950 0 +0
2023-08-30 2023-08-28 4.250 0 +0
2023-08-29 2023-08-25 4.300 0 +0
2023-08-28 2023-08-24 4.800 0 +0
2023-08-25 2023-08-23 4.800 0 +0
2023-08-24 2023-08-22 4.800 0 +0
2023-08-23 2023-08-21 5.000 0 +0
2023-08-22 2023-08-18 5.000 0 +0
2023-08-21 2023-08-17 5.000 0 +0
2023-08-18 2023-08-16 5.000 0 +0
2023-08-17 2023-08-15 4.750 0 +0
2023-08-16 2023-08-14 4.750 0 +0
2023-08-15 2023-08-11 4.800 0 +0
2023-08-14 2023-08-10 4.800 0 +0
2023-08-11 2023-08-09 4.800 0 +0
2023-08-10 2023-08-08 4.800 0 +0
2023-08-09 2023-08-07 4.800 0 +0
2023-08-08 2023-08-04 4.850 0 +0
2023-08-07 2023-08-03 4.900 0 +0
2023-08-04 2023-08-02 4.900 0 +0
2023-08-03 2023-08-01 5.000 0 +0
2023-08-02 2023-07-31 5.100 0 +0
2023-08-01 2023-07-28 5.100 0 +0
2023-07-31 2023-07-27 5.000 0 +0
2023-07-28 2023-07-26 4.900 0 +0
2023-07-27 2023-07-25 4.450 0 +0
2023-07-26 2023-07-24 4.200 0 +0
2023-07-25 2023-07-21 4.100 0 +0
2023-07-24 2023-07-20 4.200 0 +0
2023-07-21 2023-07-19 4.050 0 +0
2023-07-20 2023-07-18 4.000 0 +0
2023-07-19 2023-07-14 4.150 0 +0
2023-07-18 2023-07-13 4.300 0 +0
2023-07-14 2023-07-12 3.950 0 +0
2023-07-13 2023-07-11 4.000 0 +0
2023-07-12 2023-07-10 3.950 0 +0
2023-07-11 2023-07-07 4.150 0 +0
2023-07-10 2023-07-06 4.150 0 +0
2023-07-07 2023-07-05 4.200 0 +0
2023-07-06 2023-07-04 4.100 0 +0
2023-07-05 2023-07-03 3.950 0 +0
2023-07-04 2023-06-30 3.650 0 +0
2023-07-03 2023-06-29 3.950 0 +0
2023-06-30 2023-06-28 3.950 0 +0
2023-06-29 2023-06-27 4.050 0 +0
2023-06-28 2023-06-26 3.950 0 +0
2023-06-27 2023-06-23 3.900 0 +0
2023-06-26 2023-06-21 4.000 0 +0
2023-06-23 2023-06-20 4.000 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.950 0 +0
2023-06-19 2023-06-15 4.000 0 +0
2023-06-16 2023-06-14 3.950 0 +0
2023-06-15 2023-06-13 3.950 0 +0
2023-06-14 2023-06-12 3.800 0 +0
2023-06-13 2023-06-09 3.900 0 +0
2023-06-12 2023-06-08 3.900 0 +0
2023-06-09 2023-06-07 3.800 0 +0
2023-06-08 2023-06-06 3.750 0 +0
2023-06-07 2023-06-05 3.750 0 +0
2023-06-06 2023-06-02 3.900 0 +0
2023-06-05 2023-06-01 4.050 0 +0
2023-06-02 2023-05-31 3.600 0 +0
2023-06-01 2023-05-30 3.450 0 +0
2023-05-31 2023-05-29 3.500 0 +0
2023-05-30 2023-05-25 3.100 0 +0
2023-05-29 2023-05-24 3.050 0 +0
2023-05-25 2023-05-23 3.050 0 +0
2023-05-24 2023-05-22 3.050 0 +0
2023-05-23 2023-05-19 3.200 0 +0
2023-05-22 2023-05-18 3.200 0 +0
2023-05-19 2023-05-17 3.200 0 +0
2023-05-18 2023-05-16 3.200 0 +0
2023-05-17 2023-05-15 3.200 0 +0
2023-05-16 2023-05-12 3.200 0 +0
2023-05-15 2023-05-11 3.150 0 +0
2023-05-12 2023-05-10 3.150 0 +0
2023-05-11 2023-05-09 3.100 0 +0
2023-05-10 2023-05-08 2.950 0 +0
2023-05-09 2023-05-05 2.950 0 +0
2023-05-08 2023-05-04 3.000 0 +0
2023-05-05 2023-05-03 3.050 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.300 0 +0
2023-04-28 2023-04-26 3.100 0 +0
2023-04-27 2023-04-25 3.050 0 +0
2023-04-26 2023-04-24 3.300 0 +0
2023-04-25 2023-04-21 3.050 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 3.150 0 +0
2023-04-20 2023-04-18 3.300 0 +0
2023-04-19 2023-04-17 3.300 0 +0
2023-04-18 2023-04-14 3.200 0 +0
2023-04-17 2023-04-13 3.300 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.150 0 +0
2023-04-12 2023-04-06 3.100 0 +0
2023-04-11 2023-04-04 3.100 0 +0
2023-04-06 2023-04-03 3.150 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.250 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.300 0 +0
2023-03-29 2023-03-27 3.400 0 +0
2023-03-28 2023-03-24 3.600 0 +0
2023-03-27 2023-03-23 3.650 0 +0
2023-03-24 2023-03-22 3.800 0 +0
2023-03-23 2023-03-21 3.800 0 +0
2023-03-22 2023-03-20 4.000 0 +0
2023-03-21 2023-03-17 4.200 0 +0
2023-03-20 2023-03-16 3.950 0 +0
2023-03-17 2023-03-15 3.900 0 +0
2023-03-16 2023-03-14 3.950 0 +0
2023-03-15 2023-03-13 3.450 0 +0
2023-03-14 2023-03-10 3.600 0 +0
2023-03-13 2023-03-09 3.600 0 +0
2023-03-10 2023-03-08 4.200 0 +0
2023-03-09 2023-03-07 4.250 0 +0
2023-03-08 2023-03-06 4.800 0 +0
2023-03-07 2023-03-03 5.000 0 +0
2023-03-06 2023-03-02 5.000 0 +0
2023-03-03 2023-03-01 5.000 0 +0
2023-03-02 2023-02-28 5.000 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.100 0 +0
2023-02-27 2023-02-23 5.100 0 +0
2023-02-24 2023-02-22 5.300 0 +0
2023-02-23 2023-02-21 5.300 0 +0
2023-02-22 2023-02-20 5.300 0 +0
2023-02-21 2023-02-17 5.300 0 +0
2023-02-20 2023-02-16 5.900 0 +0
2023-02-17 2023-02-15 5.800 0 +0
2023-02-16 2023-02-14 5.800 0 +0
2023-02-15 2023-02-13 6.000 0 +0
2023-02-14 2023-02-10 6.000 0 +0
2023-02-13 2023-02-09 6.000 0 +0
2023-02-10 2023-02-08 6.500 0 +0
2023-02-09 2023-02-07 5.700 0 +0
2023-02-08 2023-02-06 5.700 0 +0
2023-02-07 2023-02-03 6.000 0 +0
2023-02-06 2023-02-02 6.200 0 +0
2023-02-03 2023-02-01 6.100 0 +0
2023-02-02 2023-01-31 6.200 0 +0
2023-02-01 2023-01-30 6.300 0 +0
2023-01-31 2023-01-27 6.300 0 +0
2023-01-30 2023-01-26 6.300 0 +0
2023-01-27 2023-01-20 6.300 0 +0
2023-01-26 2023-01-19 6.400 0 +0
2023-01-20 2023-01-18 6.400 0 +0
2023-01-19 2023-01-17 6.400 0 +0
2023-01-18 2023-01-16 6.400 0 +0
2023-01-17 2023-01-13 6.100 0 +0
2023-01-16 2023-01-12 6.200 0 +0
2023-01-13 2023-01-11 5.800 0 +0
2023-01-12 2023-01-10 6.700 0 +0
2023-01-11 2023-01-09 5.800 0 +0
2023-01-10 2023-01-06 4.900 0 +0
2023-01-09 2023-01-05 4.900 0 +0
2023-01-06 2023-01-04 5.100 0 +0
2023-01-05 2023-01-03 4.900 0 +0
2023-01-04 2022-12-30 4.900 0 +0
2023-01-03 2022-12-29 5.000 0 +0
2022-12-30 2022-12-28 5.300 0 +0
2022-12-29 2022-12-23 4.750 0 +0
2022-12-28 2022-12-22 3.500 0 +0
2022-12-23 2022-12-21 2.950 0 +0
2022-12-22 2022-12-20 3.100 0 +0
2022-12-21 2022-12-19 2.800 0 +0
2022-12-20 2022-12-16 2.800 0 +0
2022-12-19 2022-12-15 2.900 0 +0
2022-12-16 2022-12-14 2.900 0 +0
2022-12-15 2022-12-13 3.050 0 +0
2022-12-14 2022-12-12 3.100 0 +0
2022-12-13 2022-12-09 3.050 0 +0
2022-12-12 2022-12-08 3.050 0 +0
2022-12-09 2022-12-07 3.050 0 +0
2022-12-08 2022-12-06 2.900 0 +0
2022-12-07 2022-12-05 2.950 0 +0
2022-12-06 2022-12-02 2.950 0 +0
2022-12-05 2022-12-01 3.000 0 +0
2022-12-02 2022-11-30 3.000 0 +0
2022-12-01 2022-11-29 2.850 0 +0
2022-11-30 2022-11-28 2.750 0 +0
2022-11-29 2022-11-25 2.750 0 +0
2022-11-28 2022-11-24 2.900 0 +0
2022-11-25 2022-11-23 2.950 0 +0
2022-11-24 2022-11-22 2.950 0 +0
2022-11-23 2022-11-21 2.650 0 +0
2022-11-22 2022-11-18 2.650 0 +0
2022-11-21 2022-11-17 2.650 0 +0
2022-11-18 2022-11-16 2.650 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 2.800 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.800 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.800 0 +0
2022-11-09 2022-11-07 3.000 0 +0
2022-11-08 2022-11-04 2.950 0 +0
2022-11-07 2022-11-03 2.900 0 +0
2022-11-04 2022-11-02 2.900 0 +0
2022-11-03 2022-11-01 2.900 0 +0
2022-11-02 2022-10-31 2.900 0 +0
2022-11-01 2022-10-28 2.950 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.850 0 +0
2022-10-27 2022-10-25 2.950 0 +0
2022-10-26 2022-10-24 2.950 0 +0
2022-10-25 2022-10-21 3.000 0 +0
2022-10-24 2022-10-20 3.000 0 +0
2022-10-21 2022-10-19 3.000 0 +0
2022-10-20 2022-10-18 3.000 0 +0
2022-10-19 2022-10-17 2.950 0 +0
2022-10-18 2022-10-14 2.950 0 +0
2022-10-17 2022-10-13 3.000 0 +0
2022-10-14 2022-10-12 3.000 0 +0
2022-10-13 2022-10-11 3.000 0 +0
2022-10-12 2022-10-10 3.400 0 +0
2022-10-11 2022-10-07 3.400 0 +0
2022-10-10 2022-10-06 3.450 0 +0
2022-10-07 2022-10-05 3.400 0 +0
2022-10-06 2022-10-03 3.250 0 +0
2022-10-05 2022-09-30 3.400 0 +0
2022-10-03 2022-09-29 3.350 0 +0
2022-09-30 2022-09-28 3.350 0 +0
2022-09-29 2022-09-27 3.350 0 +0
2022-09-28 2022-09-26 3.400 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.500 0 +0
2022-09-23 2022-09-21 3.500 0 +0
2022-09-22 2022-09-20 3.500 0 +0
2022-09-21 2022-09-19 3.500 0 +0
2022-09-20 2022-09-16 3.500 0 +0
2022-09-19 2022-09-15 3.500 0 +0
2022-09-16 2022-09-14 3.600 0 +0
2022-09-15 2022-09-13 3.550 0 +0
2022-09-14 2022-09-09 3.700 0 +0
2022-09-13 2022-09-08 3.700 0 +0
2022-09-09 2022-09-07 3.700 0 +0
2022-09-08 2022-09-06 3.700 0 +0
2022-09-07 2022-09-05 3.650 0 +0
2022-09-06 2022-09-02 3.850 0 +0
2022-09-05 2022-09-01 3.900 0 +0
2022-09-02 2022-08-31 4.000 0 +0
2022-09-01 2022-08-30 4.000 0 +0
2022-08-31 2022-08-29 3.950 0 +0
2022-08-30 2022-08-26 4.000 0 +0
2022-08-29 2022-08-25 4.100 0 +0
2022-08-26 2022-08-24 4.000 0 +0
2022-08-25 2022-08-23 4.200 0 +0
2022-08-24 2022-08-22 4.200 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.000 0 +0
2022-08-19 2022-08-17 4.050 0 +0
2022-08-18 2022-08-16 4.000 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.650 0 +0
2022-08-15 2022-08-11 3.450 0 +0
2022-08-12 2022-08-10 3.600 0 +0
2022-08-11 2022-08-09 3.600 0 +0
2022-08-10 2022-08-08 3.600 0 +0
2022-08-09 2022-08-05 3.400 0 +0
2022-08-08 2022-08-04 3.400 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.300 0 +0
2022-08-03 2022-08-01 3.450 0 +0
2022-08-02 2022-07-29 3.350 0 +0
2022-08-01 2022-07-28 3.450 0 +0
2022-07-29 2022-07-27 3.450 0 +0
2022-07-28 2022-07-26 3.450 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.450 0 +0
2022-07-25 2022-07-21 3.450 0 +0
2022-07-22 2022-07-20 3.500 0 +0
2022-07-21 2022-07-19 3.550 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 3.450 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.500 0 +0
2022-07-14 2022-07-12 3.450 0 +0
2022-07-13 2022-07-11 3.500 0 +0
2022-07-12 2022-07-08 3.600 0 +0
2022-07-11 2022-07-07 3.550 0 +0
2022-07-08 2022-07-06 3.550 0 +0
2022-07-07 2022-07-05 3.500 0 +0
2022-07-06 2022-07-04 3.550 0 +0
2022-07-05 2022-06-30 4.000 0 +0
2022-07-04 2022-06-29 3.250 0 +0
2022-06-30 2022-06-28 2.280 0 +0
2022-06-29 2022-06-27 2.400 0 +0
2022-06-28 2022-06-24 2.490 0 +0
2022-06-27 2022-06-23 2.900 0 +0
2022-06-24 2022-06-22 4.100 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.760 0 +0
2022-06-21 2022-06-17 1.670 0 +0
2022-06-20 2022-06-16 1.650 0 +0
2022-06-17 2022-06-15 1.890 0 +0
2022-06-16 2022-06-14 1.900 0 +0
2022-06-15 2022-06-13 1.610 0 +0
2022-06-14 2022-06-10 1.820 0 +0
2022-06-13 2022-06-09 1.820 0 +0
2022-06-10 2022-06-08 1.830 0 +0
2022-06-09 2022-06-07 1.830 0 +0
2022-06-08 2022-06-06 1.840 0 +0
2022-06-07 2022-06-02 1.840 0 +0
2022-06-06 2022-06-01 1.600 0 +0
2022-06-02 2022-05-31 1.750 0 +0
2022-06-01 2022-05-30 1.340 0 +0
2022-05-31 2022-05-27 1.450 0 +0
2022-05-30 2022-05-26 1.500 0 +0
2022-05-27 2022-05-25 1.550 0 +0
2022-05-26 2022-05-24 1.550 0 +0
2022-05-25 2022-05-23 1.700 0 +0
2022-05-24 2022-05-20 1.700 0 +0
2022-05-23 2022-05-19 1.700 0 +0
2022-05-20 2022-05-18 1.700 0 +0
2022-05-19 2022-05-17 1.650 0 +0
2022-05-18 2022-05-16 1.650 0 +0
2022-05-17 2022-05-13 1.700 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.700 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.700 0 +0
2022-05-05 2022-05-03 1.700 0 +0
2022-05-04 2022-04-29 1.700 0 +0
2022-05-03 2022-04-28 1.700 0 +0
2022-04-29 2022-04-27 1.700 0 +0
2022-04-28 2022-04-26 1.700 0 +0
2022-04-27 2022-04-25 1.700 0 +0
2022-04-26 2022-04-22 1.690 0 +0
2022-04-25 2022-04-21 1.690 0 +0
2022-04-22 2022-04-20 1.690 0 +0
2022-04-21 2022-04-19 1.710 0 +0
2022-04-20 2022-04-14 1.710 0 +0
2022-04-19 2022-04-13 1.710 0 +0
2022-04-14 2022-04-12 1.600 0 +0
2022-04-13 2022-04-11 1.600 0 +0
2022-04-12 2022-04-08 1.600 0 +0
2022-04-11 2022-04-07 1.600 0 +0
2022-04-08 2022-04-06 1.690 0 +0
2022-04-07 2022-04-04 1.690 0 +0
2022-04-06 2022-04-01 1.720 0 +0
2022-04-04 2022-03-31 1.720 0 +0
2022-04-01 2022-03-30 1.720 0 +0
2022-03-31 2022-03-29 1.720 0 +0
2022-03-30 2022-03-28 1.720 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.720 0 +0
2022-03-25 2022-03-23 1.720 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.720 0 +0
2022-03-22 2022-03-18 1.790 0 +0
2022-03-21 2022-03-17 1.720 0 +0
2022-03-18 2022-03-16 1.250 0 +0
2022-03-17 2022-03-15 1.780 0 +0
2022-03-16 2022-03-14 1.780 0 +0
2022-03-15 2022-03-11 1.780 0 +0
2022-03-14 2022-03-10 1.820 0 +0
2022-03-11 2022-03-09 1.870 0 +0
2022-03-10 2022-03-08 1.870 0 +0
2022-03-09 2022-03-07 1.830 0 +0
2022-03-08 2022-03-04 1.870 0 +0
2022-03-07 2022-03-03 1.880 0 +0
2022-03-04 2022-03-02 1.940 0 +0
2022-03-03 2022-03-01 2.000 0 +0
2022-03-02 2022-02-28 1.720 0 +0
2022-03-01 2022-02-25 1.600 0 +0
2022-02-28 2022-02-24 1.570 0 +0
2022-02-25 2022-02-23 1.600 0 +0
2022-02-24 2022-02-22 1.600 0 +0
2022-02-23 2022-02-21 1.600 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.590 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.600 0 +0
2022-02-16 2022-02-14 1.660 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.510 0 +0
2022-02-11 2022-02-09 1.430 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.460 0 +0
2022-02-08 2022-02-04 1.520 0 +0
2022-02-07 2022-01-31 1.520 0 +0
2022-02-04 2022-01-27 1.590 0 +0
2022-01-28 2022-01-26 1.540 0 +0
2022-01-27 2022-01-25 1.500 0 +0
2022-01-26 2022-01-24 1.500 0 +0
2022-01-25 2022-01-21 1.500 0 +0
2022-01-24 2022-01-20 1.400 0 +0
2022-01-21 2022-01-19 1.450 0 +0
2022-01-20 2022-01-18 1.490 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.490 0 +0
2022-01-17 2022-01-13 1.550 0 +0
2022-01-14 2022-01-12 1.570 0 +0
2022-01-13 2022-01-11 1.520 0 +0
2022-01-12 2022-01-10 1.560 0 +0
2022-01-11 2022-01-07 1.560 0 +0
2022-01-10 2022-01-06 1.420 0 +0
2022-01-07 2022-01-05 1.450 0 +0
2022-01-06 2022-01-04 1.520 0 +0
2022-01-05 2022-01-03 1.510 0 +0
2022-01-04 2021-12-31 1.510 0 +0
2022-01-03 2021-12-29 1.510 0 +0
2021-12-30 2021-12-28 1.660 0 +0
2021-12-29 2021-12-24 1.590 0 +0
2021-12-28 2021-12-22 1.600 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.410 0 +0
2021-12-20 2021-12-16 1.450 0 +0
2021-12-17 2021-12-15 1.460 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.410 0 +0
2021-12-13 2021-12-09 1.480 0 +0
2021-12-10 2021-12-08 1.470 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.430 0 +0
2021-12-07 2021-12-03 1.320 0 +0
2021-12-06 2021-12-02 1.250 0 +0
2021-12-03 2021-12-01 1.270 0 +0
2021-12-02 2021-11-30 1.320 0 +0
2021-12-01 2021-11-29 1.450 0 +0
2021-11-30 2021-11-26 1.620 0 +0
2021-11-29 2021-11-25 1.800 0 +0
2021-11-26 2021-11-24 1.950 0 +0
2021-11-25 2021-11-23 2.120 0 +0
2021-11-24 2021-11-22 2.150 0 +0
2021-11-23 2021-11-19 2.110 0 +0
2021-11-22 2021-11-18 2.180 0 +0
2021-11-19 2021-11-17 2.350 0 +0
2021-11-18 2021-11-16 2.550 0 +0
2021-11-17 2021-11-15 2.750 0 +0
2021-11-16 2021-11-12 3.000 0 +0
2021-11-15 2021-11-11 3.000 0 +0
2021-11-12 2021-11-10 2.900 0 +0
2021-11-11 2021-11-09 2.850 0 +0
2021-11-10 2021-11-08 2.850 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 3.200 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.250 0 +0
2021-11-03 2021-11-01 3.250 0 +0
2021-11-02 2021-10-29 3.050 0 +0
2021-11-01 2021-10-28 3.050 0 +0
2021-10-29 2021-10-27 3.100 0 +0
2021-10-28 2021-10-26 3.100 0 +0
2021-10-27 2021-10-25 3.600 0 +0
2021-10-26 2021-10-22 3.400 0 +0
2021-10-25 2021-10-21 3.400 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.800 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.250 0 +0
2021-10-18 2021-10-12 3.250 0 +0
2021-10-15 2021-10-11 3.150 0 +0
2021-10-12 2021-10-08 3.100 0 +0
2021-10-11 2021-10-07 3.200 0 +0
2021-10-08 2021-10-06 3.350 0 +0
2021-10-07 2021-10-05 3.850 0 +0
2021-10-06 2021-10-04 3.850 0 +0
2021-10-05 2021-09-30 3.850 0 +0
2021-10-04 2021-09-29 4.000 0 +0
2021-09-30 2021-09-28 3.900 0 +0
2021-09-29 2021-09-27 3.900 0 +0
2021-09-28 2021-09-24 3.900 0 +0
2021-09-27 2021-09-23 3.900 0 +0
2021-09-24 2021-09-21 4.000 0 +0
2021-09-23 2021-09-20 4.050 0 +0
2021-09-21 2021-09-17 3.900 0 +0
2021-09-20 2021-09-16 3.900 0 +0
2021-09-17 2021-09-15 3.900 0 +0
2021-09-16 2021-09-14 4.000 0 +0
2021-09-15 2021-09-13 4.000 0 +0
2021-09-14 2021-09-10 4.000 0 +0
2021-09-13 2021-09-09 4.050 0 +0
2021-09-10 2021-09-08 4.000 0 +0
2021-09-09 2021-09-07 4.100 0 +0
2021-09-08 2021-09-06 4.100 0 +0
2021-09-07 2021-09-03 4.100 0 +0
2021-09-06 2021-09-02 4.200 0 +0
2021-09-03 2021-09-01 4.300 0 +0
2021-09-02 2021-08-31 4.100 0 +0
2021-09-01 2021-08-30 4.100 0 +0
2021-08-31 2021-08-27 4.300 0 +0
2021-08-30 2021-08-26 4.300 0 +0
2021-08-27 2021-08-25 4.400 0 +0
2021-08-26 2021-08-24 4.500 0 +0
2021-08-25 2021-08-23 4.050 0 +0
2021-08-24 2021-08-20 3.850 0 +0
2021-08-23 2021-08-19 4.100 0 +0
2021-08-20 2021-08-18 4.100 0 +0
2021-08-19 2021-08-17 4.200 0 +0
2021-08-18 2021-08-16 3.800 0 +0
2021-08-17 2021-08-13 4.250 0 +0
2021-08-16 2021-08-12 4.350 0 +0
2021-08-13 2021-08-11 4.350 0 +0
2021-08-12 2021-08-10 4.350 0 +0
2021-08-11 2021-08-09 4.000 0 +0
2021-08-10 2021-08-06 4.100 0 +0
2021-08-09 2021-08-05 4.150 0 +0
2021-08-06 2021-08-04 4.150 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.400 0 +0
2021-08-03 2021-07-30 4.400 0 +0
2021-08-02 2021-07-29 4.400 0 +0
2021-07-30 2021-07-28 4.400 0 +0
2021-07-29 2021-07-27 4.400 0 +0
2021-07-28 2021-07-26 4.200 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 3.750 0 +0
2021-07-23 2021-07-21 3.550 0 +0
2021-07-22 2021-07-20 3.200 0 +0
2021-07-21 2021-07-19 2.950 0 +0
2021-07-20 2021-07-16 2.800 0 +0
2021-07-19 2021-07-15 2.650 0 +0
2021-07-16 2021-07-14 2.600 0 +0
2021-07-15 2021-07-13 2.550 0 +0
2021-07-14 2021-07-12 2.550 0 +0
2021-07-13 2021-07-09 2.150 0 +0
2021-07-12 2021-07-08 2.300 0 +0
2021-07-09 2021-07-07 2.220 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 2.250 0 +0
2021-07-06 2021-07-02 2.470 0 +0
2021-07-05 2021-06-30 2.800 0 +0
2021-07-02 2021-06-29 2.900 0 +0
2021-06-30 2021-06-28 3.100 0 +0
2021-06-29 2021-06-25 3.050 0 +0
2021-06-28 2021-06-24 3.450 0 +0
2021-06-25 2021-06-23 3.800 0 +0
2021-06-24 2021-06-22 3.900 0 +0
2021-06-23 2021-06-21 4.100 0 +0
2021-06-22 2021-06-18 4.000 0 +0
2021-06-21 2021-06-17 4.200 0 +0
2021-06-18 2021-06-16 4.300 0 +0
2021-06-17 2021-06-15 4.700 0 +0
2021-06-16 2021-06-11 4.700 0 +0
2021-06-15 2021-06-10 4.700 0 +0
2021-06-11 2021-06-09 4.700 0 +0
2021-06-10 2021-06-08 4.700 0 +0
2021-06-09 2021-06-07 4.700 0 +0
2021-06-08 2021-06-04 4.700 0 +0
2021-06-07 2021-06-03 4.800 0 +0
2021-06-04 2021-06-02 4.800 0 +0
2021-06-03 2021-06-01 4.800 0 +0
2021-06-02 2021-05-31 5.000 0 +0
2021-06-01 2021-05-28 4.800 0 +0
2021-05-31 2021-05-27 4.900 0 +0
2021-05-28 2021-05-26 4.950 0 +0
2021-05-27 2021-05-25 5.000 0 +0
2021-05-26 2021-05-24 4.900 0 +0
2021-05-25 2021-05-21 4.900 0 +0
2021-05-24 2021-05-20 4.950 0 +0
2021-05-21 2021-05-18 4.950 0 +0
2021-05-20 2021-05-17 4.900 0 +0
2021-05-18 2021-05-14 5.000 0 +0
2021-05-17 2021-05-13 5.000 0 +0
2021-05-14 2021-05-12 5.000 0 +0
2021-05-13 2021-05-11 4.900 0 +0
2021-05-12 2021-05-10 4.900 0 +0
2021-05-11 2021-05-07 4.800 0 +0
2021-05-10 2021-05-06 4.800 0 +0
2021-05-07 2021-05-05 5.100 0 +0
2021-05-06 2021-05-04 5.000 0 +0
2021-05-05 2021-05-03 4.750 0 +0
2021-05-04 2021-04-30 4.750 0 +0
2021-05-03 2021-04-29 4.950 0 +0
2021-04-30 2021-04-28 4.950 0 +0
2021-04-29 2021-04-27 4.850 0 +0
2021-04-28 2021-04-26 4.900 0 +0
2021-04-27 2021-04-23 5.100 0 +0
2021-04-26 2021-04-22 5.200 0 +0
2021-04-23 2021-04-21 4.900 0 +0
2021-04-22 2021-04-20 5.100 0 +0
2021-04-21 2021-04-19 5.300 0 +0
2021-04-20 2021-04-16 5.000 0 +0
2021-04-19 2021-04-15 5.000 0 +0
2021-04-16 2021-04-14 5.100 0 +0
2021-04-15 2021-04-13 5.100 0 +0
2021-04-14 2021-04-12 5.300 0 +0
2021-04-13 2021-04-09 5.300 0 +0
2021-04-12 2021-04-08 4.900 0 +0
2021-04-09 2021-04-07 4.650 0 +0
2021-04-08 2021-04-01 4.650 0 +0
2021-04-07 2021-03-31 5.500 0 +0
2021-04-01 2021-03-30 4.650 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.700 0 +0
2021-03-29 2021-03-25 4.600 0 +0
2021-03-26 2021-03-24 4.950 0 +0
2021-03-25 2021-03-23 4.950 0 +0
2021-03-24 2021-03-22 5.000 0 +0
2021-03-23 2021-03-19 5.100 0 +0
2021-03-22 2021-03-18 5.300 0 +0
2021-03-19 2021-03-17 4.800 0 +0
2021-03-18 2021-03-16 4.900 0 +0
2021-03-17 2021-03-15 4.700 0 +0
2021-03-16 2021-03-12 4.900 0 +0
2021-03-15 2021-03-11 4.900 0 +0
2021-03-12 2021-03-10 4.950 0 +0
2021-03-11 2021-03-09 4.950 0 +0
2021-03-10 2021-03-08 4.950 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.500 0 +0
2021-03-05 2021-03-03 5.200 0 +0
2021-03-04 2021-03-02 5.300 0 +0
2021-03-03 2021-03-01 5.300 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.800 0 +0
2021-02-26 2021-02-24 5.900 0 +0
2021-02-25 2021-02-23 5.800 0 +0
2021-02-24 2021-02-22 5.800 0 +0
2021-02-23 2021-02-19 5.800 0 +0
2021-02-22 2021-02-18 5.800 0 +0
2021-02-19 2021-02-17 5.400 0 +0
2021-02-18 2021-02-16 5.500 0 +0
2021-02-17 2021-02-11 5.600 0 +0
2021-02-16 2021-02-09 6.400 0 +0
2021-02-10 2021-02-08 5.300 0 +0
2021-02-09 2021-02-05 5.300 0 +0
2021-02-08 2021-02-04 5.400 0 +0
2021-02-05 2021-02-03 4.900 0 +0
2021-02-04 2021-02-02 5.200 0 +0
2021-02-03 2021-02-01 5.600 0 +0
2021-02-02 2021-01-29 6.000 0 +0
2021-02-01 2021-01-28 6.000 0 +0
2021-01-29 2021-01-27 6.000 0 +0
2021-01-28 2021-01-26 5.700 0 +0
2021-01-27 2021-01-25 5.700 0 +0
2021-01-26 2021-01-22 5.600 0 +0
2021-01-25 2021-01-21 6.000 0 +0
2021-01-22 2021-01-20 5.700 0 +0
2021-01-21 2021-01-19 5.400 0 +0
2021-01-20 2021-01-18 6.000 0 +0
2021-01-19 2021-01-15 6.200 0 +0
2021-01-18 2021-01-14 6.100 0 +0
2021-01-15 2021-01-13 6.500 0 +0
2021-01-14 2021-01-12 6.800 0 +0
2021-01-13 2021-01-11 6.600 0 +0
2021-01-12 2021-01-08 6.900 0 +0
2021-01-11 2021-01-07 6.300 0 +0
2021-01-08 2021-01-06 6.400 0 +0
2021-01-07 2021-01-05 6.100 0 +0
2021-01-06 2021-01-04 7.400 0 +0
2021-01-05 2020-12-31 7.700 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.100 0 +0
2020-12-29 2020-12-24 4.400 0 +0
2020-12-28 2020-12-22 4.450 0 +0
2020-12-23 2020-12-21 4.000 0 +0
2020-12-22 2020-12-18 3.950 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.500 0 +0
2020-12-17 2020-12-15 3.500 0 +0
2020-12-16 2020-12-14 3.500 0 +0
2020-12-15 2020-12-11 3.600 0 +0
2020-12-14 2020-12-10 3.750 0 +0
2020-12-11 2020-12-09 4.300 0 +0
2020-12-10 2020-12-08 4.450 0 +0
2020-12-09 2020-12-07 4.050 0 +0
2020-12-08 2020-12-04 4.050 0 +0
2020-12-07 2020-12-03 4.050 0 +0
2020-12-04 2020-12-02 4.050 0 +0
2020-12-03 2020-12-01 3.600 0 +0
2020-12-02 2020-11-30 4.150 0 +0
2020-12-01 2020-11-27 4.250 0 +0
2020-11-30 2020-11-26 4.250 0 +0
2020-11-27 2020-11-25 3.950 0 +0
2020-11-26 2020-11-24 4.350 0 +0
2020-11-25 2020-11-23 4.300 0 +0
2020-11-24 2020-11-20 4.050 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 4.450 0 +0
2020-11-19 2020-11-17 4.350 0 +0
2020-11-18 2020-11-16 4.050 0 +0
2020-11-17 2020-11-13 3.800 0 +0
2020-11-16 2020-11-12 3.600 0 +0
2020-11-13 2020-11-11 3.350 0 +0
2020-11-12 2020-11-10 3.300 0 +0
2020-11-11 2020-11-09 3.250 0 +0
2020-11-10 2020-11-06 3.250 0 +0
2020-11-09 2020-11-05 3.300 0 +0
2020-11-06 2020-11-04 3.300 0 +0
2020-11-05 2020-11-03 3.250 0 +0
2020-11-04 2020-11-02 3.000 0 +0
2020-11-03 2020-10-30 3.050 0 +0
2020-11-02 2020-10-29 3.300 0 +0
2020-10-30 2020-10-28 3.300 0 +0
2020-10-29 2020-10-27 3.300 0 +0
2020-10-28 2020-10-23 3.300 0 +0
2020-10-27 2020-10-22 3.200 0 +0
2020-10-23 2020-10-21 3.300 0 +0
2020-10-22 2020-10-20 2.950 0 +0
2020-10-21 2020-10-19 3.650 0 +0
2020-10-20 2020-10-16 3.700 0 +0
2020-10-19 2020-10-15 3.700 0 +0
2020-10-16 2020-10-14 2.700 0 +0
2020-10-15 2020-10-12 2.800 0 +0
2020-10-14 2020-10-09 2.950 0 +0
2020-10-12 2020-10-08 3.300 0 +0
2020-10-09 2020-10-07 3.150 0 +0
2020-10-08 2020-10-06 2.850 0 +0
2020-10-07 2020-10-05 2.900 0 +0
2020-10-06 2020-09-30 2.700 0 +0
2020-10-05 2020-09-29 2.500 0 +0
2020-09-30 2020-09-28 2.500 0 +0
2020-09-29 2020-09-25 2.430 0 +0
2020-09-28 2020-09-24 2.440 0 +0
2020-09-25 2020-09-23 2.440 0 +0
2020-09-24 2020-09-22 2.460 0 +0
2020-09-23 2020-09-21 2.450 0 +0
2020-09-22 2020-09-18 2.550 0 +0
2020-09-21 2020-09-17 2.500 0 +0
2020-09-18 2020-09-16 2.280 0 +0
2020-09-17 2020-09-15 2.280 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.280 0 +0
2020-09-14 2020-09-10 2.000 0 +0
2020-09-11 2020-09-09 2.200 0 +0
2020-09-10 2020-09-08 2.200 0 +0
2020-09-09 2020-09-07 2.200 0 +0
2020-09-08 2020-09-04 1.900 0 +0
2020-09-07 2020-09-03 1.670 0 +0
2020-09-04 2020-09-02 1.670 0 +0
2020-09-03 2020-09-01 1.670 0 +0
2020-09-02 2020-08-31 1.670 0 +0
2020-09-01 2020-08-28 1.670 0 +0
2020-08-31 2020-08-27 1.670 0 +0
2020-08-28 2020-08-26 1.670 0 +0
2020-08-27 2020-08-25 1.840 0 +0
2020-08-26 2020-08-24 1.840 0 +0
2020-08-25 2020-08-21 1.670 0 +0
2020-08-24 2020-08-20 1.870 0 +0
2020-08-21 2020-08-19 1.870 0 +0
2020-08-20 2020-08-18 1.690 0 +0
2020-08-19 2020-08-17 1.690 0 +0
2020-08-18 2020-08-14 1.700 0 +0
2020-08-17 2020-08-13 1.700 0 +0
2020-08-14 2020-08-12 2.500 0 +0
2020-08-13 2020-08-11 1.700 0 +0
2020-08-12 2020-08-10 1.900 0 +0
2020-08-11 2020-08-07 1.900 0 +0
2020-08-10 2020-08-06 1.850 0 +0
2020-08-07 2020-08-05 1.900 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.900 0 +0
2020-08-04 2020-07-31 1.900 0 +0
2020-08-03 2020-07-30 1.800 0 +0
2020-07-31 2020-07-29 1.800 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.900 0 +0
2020-07-28 2020-07-24 1.760 0 +0
2020-07-27 2020-07-23 1.790 0 +0
2020-07-24 2020-07-22 1.790 0 +0
2020-07-23 2020-07-21 1.790 0 +0
2020-07-22 2020-07-20 1.790 0 +0
2020-07-21 2020-07-17 1.900 0 +0
2020-07-20 2020-07-16 1.700 0 +0
2020-07-17 2020-07-15 1.900 0 +0
2020-07-16 2020-07-14 1.900 0 +0
2020-07-15 2020-07-13 1.990 0 +0
2020-07-14 2020-07-10 1.700 0 +0
2020-07-13 2020-07-09 1.700 0 +0
2020-07-10 2020-07-08 1.570 0 +0
2020-07-09 2020-07-07 1.600 0 +0
2020-07-08 2020-07-06 1.700 0 +0
2020-07-07 2020-07-03 1.700 0 +0
2020-07-06 2020-07-02 1.400 0 +0
2020-07-03 2020-06-30 1.400 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.500 0 +0
2020-06-24 2020-06-22 1.500 0 +0
2020-06-23 2020-06-19 1.500 0 +0
2020-06-22 2020-06-18 1.500 0 +0
2020-06-19 2020-06-17 1.500 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.600 0 +0
2020-06-16 2020-06-12 1.600 0 +0
2020-06-15 2020-06-11 1.600 0 +0
2020-06-12 2020-06-10 1.600 0 +0
2020-06-11 2020-06-09 1.600 0 +0
2020-06-10 2020-06-08 1.600 0 +0
2020-06-09 2020-06-05 1.600 0 +0
2020-06-08 2020-06-04 1.600 0 +0
2020-06-05 2020-06-03 1.700 0 +0
2020-06-04 2020-06-02 1.650 0 +0
2020-06-03 2020-06-01 1.650 0 +0
2020-06-02 2020-05-29 1.600 0 +0
2020-06-01 2020-05-28 1.600 0 +0
2020-05-29 2020-05-27 1.700 0 +0
2020-05-28 2020-05-26 1.700 0 +0
2020-05-27 2020-05-25 1.700 0 +0
2020-05-26 2020-05-22 1.700 0 +0
2020-05-25 2020-05-21 1.700 0 +0
2020-05-22 2020-05-20 1.800 0 +0
2020-05-21 2020-05-19 1.800 0 +0
2020-05-20 2020-05-18 1.800 0 +0
2020-05-19 2020-05-15 1.800 0 +0
2020-05-18 2020-05-14 1.800 0 +0
2020-05-15 2020-05-13 1.800 0 +0
2020-05-14 2020-05-12 1.800 0 +0
2020-05-13 2020-05-11 1.800 0 +0
2020-05-12 2020-05-08 1.800 0 +0
2020-05-11 2020-05-07 1.800 0 +0
2020-05-08 2020-05-06 1.800 0 +0
2020-05-07 2020-05-05 1.800 0 +0
2020-05-06 2020-05-04 1.780 0 +0
2020-05-05 2020-04-29 1.780 0 +0
2020-05-04 2020-04-28 1.800 0 +0
2020-04-29 2020-04-27 1.800 0 +0
2020-04-28 2020-04-24 1.800 0 +0
2020-04-27 2020-04-23 1.800 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.800 0 +0
2020-04-22 2020-04-20 1.800 0 +0
2020-04-21 2020-04-17 1.800 0 +0
2020-04-20 2020-04-16 1.800 0 +0
2020-04-17 2020-04-15 1.800 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 1.800 0 +0
2020-04-14 2020-04-08 1.800 0 +0
2020-04-09 2020-04-07 1.800 0 +0
2020-04-08 2020-04-06 1.800 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.800 0 +0
2020-04-02 2020-03-31 1.800 0 +0
2020-04-01 2020-03-30 1.800 0 +0
2020-03-31 2020-03-27 1.800 0 +0
2020-03-30 2020-03-26 1.800 0 +0
2020-03-27 2020-03-25 1.810 0 +0
2020-03-26 2020-03-24 1.800 0 +0
2020-03-25 2020-03-23 2.000 0 +0
2020-03-24 2020-03-20 2.000 0 +0
2020-03-23 2020-03-19 2.000 0 +0
2020-03-20 2020-03-18 1.900 0 +0
2020-03-19 2020-03-17 2.000 0 +0
2020-03-18 2020-03-16 1.700 0 +0
2020-03-17 2020-03-13 1.900 0 +0
2020-03-16 2020-03-12 2.000 0 +0
2020-03-13 2020-03-11 2.200 0 +0
2020-03-12 2020-03-10 2.200 0 +0
2020-03-11 2020-03-09 2.200 0 +0
2020-03-10 2020-03-06 2.210 0 +0
2020-03-09 2020-03-05 2.210 0 +0
2020-03-06 2020-03-04 2.200 0 +0
2020-03-05 2020-03-03 2.200 0 +0
2020-03-04 2020-03-02 2.200 0 +0
2020-03-03 2020-02-28 2.200 0 +0
2020-03-02 2020-02-27 2.290 0 +0
2020-02-28 2020-02-26 2.290 0 +0
2020-02-27 2020-02-25 2.300 0 +0
2020-02-26 2020-02-24 2.310 0 +0
2020-02-25 2020-02-21 2.310 0 +0
2020-02-24 2020-02-20 2.310 0 +0
2020-02-21 2020-02-19 2.310 0 +0
2020-02-20 2020-02-18 2.300 0 +0
2020-02-19 2020-02-17 2.320 0 +0
2020-02-18 2020-02-14 2.320 0 +0
2020-02-17 2020-02-13 2.320 0 +0
2020-02-14 2020-02-12 2.310 0 +0
2020-02-13 2020-02-11 2.300 0 +0
2020-02-12 2020-02-10 2.350 0 +0
2020-02-11 2020-02-07 2.450 0 +0
2020-02-10 2020-02-06 2.450 0 +0
2020-02-07 2020-02-05 2.410 0 +0
2020-02-06 2020-02-04 2.400 0 +0
2020-02-05 2020-02-03 2.470 0 +0
2020-02-04 2020-01-31 2.400 0 +0
2020-02-03 2020-01-30 2.400 0 +0
2020-01-31 2020-01-29 2.600 0 +0
2020-01-30 2020-01-24 2.650 0 +0
2020-01-29 2020-01-22 2.550 0 +0
2020-01-23 2020-01-21 2.550 0 +0
2020-01-22 2020-01-20 2.550 0 +0
2020-01-21 2020-01-17 2.480 0 +0
2020-01-20 2020-01-16 2.480 0 +0
2020-01-17 2020-01-15 2.500 0 +0
2020-01-16 2020-01-14 2.480 0 +0
2020-01-15 2020-01-13 2.480 0 +0
2020-01-14 2020-01-10 2.500 0 +0
2020-01-13 2020-01-09 2.500 0 +0
2020-01-10 2020-01-08 2.400 0 +0
2020-01-09 2020-01-07 2.400 0 +0
2020-01-08 2020-01-06 2.390 0 +0
2020-01-07 2020-01-03 2.500 0 +0
2020-01-06 2020-01-02 2.390 0 +0
2020-01-03 2019-12-31 2.380 0 +0
2020-01-02 2019-12-27 2.400 0 +0
2019-12-30 2019-12-24 2.400 0 +0
2019-12-27 2019-12-20 2.400 0 +0
2019-12-23 2019-12-19 2.400 0 +0
2019-12-20 2019-12-18 2.480 0 +0
2019-12-19 2019-12-17 2.480 0 +0
2019-12-18 2019-12-16 2.500 0 +0
2019-12-17 2019-12-13 2.470 0 +0
2019-12-16 2019-12-12 2.400 0 +0
2019-12-13 2019-12-11 2.450 0 +0
2019-12-12 2019-12-10 2.400 0 +0
2019-12-11 2019-12-09 2.550 0 +0
2019-12-10 2019-12-06 2.550 0 +0
2019-12-09 2019-12-05 2.400 0 +0
2019-12-06 2019-12-04 2.400 0 +0
2019-12-05 2019-12-03 2.600 0 +0
2019-12-04 2019-12-02 2.600 0 +0
2019-12-03 2019-11-29 2.600 0 +0
2019-12-02 2019-11-28 2.400 0 +0
2019-11-29 2019-11-27 2.400 0 +0
2019-11-28 2019-11-26 2.400 0 +0
2019-11-27 2019-11-25 2.350 0 +0
2019-11-26 2019-11-22 2.500 0 +0
2019-11-25 2019-11-21 2.500 0 +0
2019-11-22 2019-11-20 2.500 0 +0
2019-11-21 2019-11-19 2.650 0 +0
2019-11-20 2019-11-18 2.550 0 +0
2019-11-19 2019-11-15 2.550 0 +0
2019-11-18 2019-11-14 2.550 0 +0
2019-11-15 2019-11-13 2.650 0 +0
2019-11-14 2019-11-12 2.650 0 +0
2019-11-13 2019-11-11 2.650 0 +0
2019-11-12 2019-11-08 2.600 0 +0
2019-11-11 2019-11-07 2.650 0 +0
2019-11-08 2019-11-06 2.650 0 +0
2019-11-07 2019-11-05 2.700 0 +0
2019-11-06 2019-11-04 2.340 0 +0
2019-11-05 2019-11-01 2.500 0 +0
2019-11-04 2019-10-31 2.500 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.700 0 +0
2019-10-30 2019-10-28 2.550 0 +0
2019-10-29 2019-10-25 2.550 0 +0
2019-10-28 2019-10-24 2.450 0 +0
2019-10-25 2019-10-23 2.400 0 +0
2019-10-24 2019-10-22 2.300 0 +0
2019-10-23 2019-10-21 2.310 0 +0
2019-10-22 2019-10-18 2.300 0 +0
2019-10-21 2019-10-17 2.300 0 +0
2019-10-18 2019-10-16 2.350 0 +0
2019-10-17 2019-10-15 2.210 0 +0
2019-10-16 2019-10-14 2.250 0 +0
2019-10-15 2019-10-11 2.200 0 +0
2019-10-14 2019-10-10 2.340 0 +0
2019-10-11 2019-10-09 2.440 0 +0
2019-10-10 2019-10-08 2.470 0 +0
2019-10-09 2019-10-04 2.650 0 +0
2019-10-08 2019-10-03 2.800 0 +0
2019-10-04 2019-10-02 2.600 0 +0
2019-10-03 2019-09-30 2.700 0 +0
2019-10-02 2019-09-27 2.950 0 +0
2019-09-30 2019-09-26 3.200 0 +0
2019-09-27 2019-09-25 4.350 0 +0
2019-09-26 2019-09-24 2.330 0 +0
2019-09-25 2019-09-23 2.100 0 +0
2019-09-24 2019-09-20 2.120 0 +0
2019-09-23 2019-09-19 2.130 0 +0
2019-09-20 2019-09-18 2.330 0 +0
2019-09-19 2019-09-17 2.340 0 +0
2019-09-18 2019-09-16 2.340 0 +0
2019-09-17 2019-09-13 2.340 0 +0
2019-09-16 2019-09-12 2.340 0 +0
2019-09-13 2019-09-11 2.350 0 +0
2019-09-12 2019-09-10 2.550 0 +0
2019-09-11 2019-09-09 2.550 0 +0
2019-09-10 2019-09-06 2.600 0 +0
2019-09-09 2019-09-05 2.500 0 +0
2019-09-06 2019-09-04 2.550 0 +0
2019-09-05 2019-09-03 2.550 0 +0
2019-09-04 2019-09-02 2.290 0 +0
2019-09-03 2019-08-30 2.290 0 +0
2019-09-02 2019-08-29 2.290 0 +0
2019-08-30 2019-08-28 2.300 0 +0
2019-08-29 2019-08-27 2.400 0 +0
2019-08-28 2019-08-26 2.400 0 +0
2019-08-27 2019-08-23 2.500 0 +0
2019-08-26 2019-08-22 2.500 0 +0
2019-08-23 2019-08-21 2.500 0 +0
2019-08-22 2019-08-20 2.490 0 +0
2019-08-21 2019-08-19 2.490 0 +0
2019-08-20 2019-08-16 2.700 0 +0
2019-08-19 2019-08-15 2.500 0 +0
2019-08-16 2019-08-14 2.500 0 +0
2019-08-15 2019-08-13 2.500 0 +0
2019-08-14 2019-08-12 3.250 0 +0
2019-08-13 2019-08-09 3.100 0 +0
2019-08-12 2019-08-08 3.150 0 +0
2019-08-09 2019-08-07 3.300 0 +0
2019-08-08 2019-08-06 2.900 0 +0
2019-08-07 2019-08-05 2.900 0 +0
2019-08-06 2019-08-02 3.300 0 +0
2019-08-05 2019-08-01 3.300 0 +0
2019-08-02 2019-07-31 3.300 0 +0
2019-08-01 2019-07-30 3.300 0 +0
2019-07-31 2019-07-29 3.600 0 +0
2019-07-30 2019-07-26 3.250 0 +0
2019-07-29 2019-07-25 3.300 0 +0
2019-07-26 2019-07-24 3.350 0 +0
2019-07-25 2019-07-23 3.500 0 +0
2019-07-24 2019-07-22 3.800 0 +0
2019-07-23 2019-07-19 3.800 0 +0
2019-07-22 2019-07-18 3.800 0 +0
2019-07-19 2019-07-17 3.750 0 +0
2019-07-18 2019-07-16 3.700 0 +0
2019-07-17 2019-07-15 3.700 0 +0
2019-07-16 2019-07-12 3.650 0 +0
2019-07-15 2019-07-11 3.650 0 +0
2019-07-12 2019-07-10 3.650 0 +0
2019-07-11 2019-07-09 3.650 0 +0
2019-07-10 2019-07-08 3.650 0 +0
2019-07-09 2019-07-05 3.650 0 +0
2019-07-08 2019-07-04 3.900 0 +0
2019-07-05 2019-07-03 3.700 0 +0
2019-07-04 2019-07-02 3.750 0 +0
2019-07-03 2019-06-28 3.800 0 +0
2019-07-02 2019-06-27 3.800 0 +0
2019-06-28 2019-06-26 3.800 0 +0
2019-06-27 2019-06-25 3.800 0 +0
2019-06-26 2019-06-24 3.900 0 +0
2019-06-25 2019-06-21 3.850 0 +0
2019-06-24 2019-06-20 3.950 0 +0
2019-06-21 2019-06-19 4.100 0 +0
2019-06-20 2019-06-18 3.900 0 +0
2019-06-19 2019-06-17 3.850 0 +0
2019-06-18 2019-06-14 4.000 0 +0
2019-06-17 2019-06-13 4.000 0 +0
2019-06-14 2019-06-12 4.050 0 +0
2019-06-13 2019-06-11 4.100 0 +0
2019-06-12 2019-06-10 4.050 0 +0
2019-06-11 2019-06-06 4.200 0 +0
2019-06-10 2019-06-05 4.300 0 +0
2019-06-06 2019-06-04 4.350 0 +0
2019-06-05 2019-06-03 4.300 0 +0
2019-06-04 2019-05-31 4.100 0 +0
2019-06-03 2019-05-30 4.100 0 +0
2019-05-31 2019-05-29 4.050 0 +0
2019-05-30 2019-05-28 4.100 0 +0
2019-05-29 2019-05-27 4.050 0 +0
2019-05-28 2019-05-24 4.100 0 +0
2019-05-27 2019-05-23 4.050 0 +0
2019-05-24 2019-05-22 4.050 0 +0
2019-05-23 2019-05-21 4.050 0 +0
2019-05-22 2019-05-20 4.050 0 +0
2019-05-21 2019-05-17 4.050 0 +0
2019-05-20 2019-05-16 4.100 0 +0
2019-05-17 2019-05-15 4.100 0 +0
2019-05-16 2019-05-14 4.100 0 +0
2019-05-15 2019-05-10 4.250 0 +0
2019-05-14 2019-05-09 4.250 0 +0
2019-05-10 2019-05-08 4.400 0 +0
2019-05-09 2019-05-07 4.200 0 +0
2019-05-08 2019-05-06 4.450 0 +0
2019-05-07 2019-05-03 4.250 0 +0
2019-05-06 2019-05-02 4.250 0 +0
2019-05-03 2019-04-30 4.400 0 +0
2019-05-02 2019-04-29 4.400 0 +0
2019-04-30 2019-04-26 4.350 0 +0
2019-04-29 2019-04-25 4.450 0 +0
2019-04-26 2019-04-24 4.450 0 +0
2019-04-25 2019-04-23 4.450 0 +0
2019-04-24 2019-04-18 4.350 0 +0
2019-04-23 2019-04-17 4.250 0 +0
2019-04-18 2019-04-16 4.500 0 +0
2019-04-17 2019-04-15 4.500 0 +0
2019-04-16 2019-04-12 4.550 0 +0
2019-04-15 2019-04-11 4.600 0 +0
2019-04-12 2019-04-10 4.700 0 +0
2019-04-11 2019-04-09 4.600 0 +0
2019-04-10 2019-04-08 4.650 0 +0
2019-04-09 2019-04-04 4.750 0 +0
2019-04-08 2019-04-03 4.650 0 +0
2019-04-04 2019-04-02 4.800 0 +0
2019-04-03 2019-04-01 4.800 0 +0
2019-04-02 2019-03-29 4.800 0 +0
2019-04-01 2019-03-28 4.600 0 +0
2019-03-29 2019-03-27 4.600 0 +0
2019-03-28 2019-03-26 4.600 0 +0
2019-03-27 2019-03-25 4.600 0 +0
2019-03-26 2019-03-22 4.550 0 +0
2019-03-25 2019-03-21 4.550 0 +0
2019-03-22 2019-03-20 4.550 0 +0
2019-03-21 2019-03-19 4.550 0 +0
2019-03-20 2019-03-18 4.550 0 +0
2019-03-19 2019-03-15 4.600 0 +0
2019-03-18 2019-03-14 4.500 0 +0
2019-03-15 2019-03-13 4.650 0 +0
2019-03-14 2019-03-12 4.750 0 +0
2019-03-13 2019-03-11 4.700 0 +0
2019-03-12 2019-03-08 4.700 0 +0
2019-03-11 2019-03-07 4.600 0 +0
2019-03-08 2019-03-06 4.850 0 +0
2019-03-07 2019-03-05 4.650 0 +0
2019-03-06 2019-03-04 4.550 0 +0
2019-03-05 2019-03-01 4.600 0 +0
2019-03-04 2019-02-28 4.650 0 +0
2019-03-01 2019-02-27 4.550 0 +0
2019-02-28 2019-02-26 4.850 0 +0
2019-02-27 2019-02-25 4.850 0 +0
2019-02-26 2019-02-22 4.600 0 +0
2019-02-25 2019-02-21 4.500 0 +0
2019-02-22 2019-02-20 4.550 0 +0
2019-02-21 2019-02-19 4.600 0 +0
2019-02-20 2019-02-18 4.600 0 +0
2019-02-19 2019-02-15 4.500 0 +0
2019-02-18 2019-02-14 4.550 0 +0
2019-02-15 2019-02-13 4.500 0 +0
2019-02-14 2019-02-12 4.450 0 +0
2019-02-13 2019-02-11 4.500 0 +0
2019-02-12 2019-02-08 4.200 0 +0
2019-02-11 2019-02-04 4.200 0 +0
2019-02-08 2019-01-31 4.400 0 +0
2019-02-01 2019-01-30 4.250 0 +0
2019-01-31 2019-01-29 4.200 0 +0
2019-01-30 2019-01-28 4.350 0 +0
2019-01-29 2019-01-25 4.100 0 +0
2019-01-28 2019-01-24 4.200 0 +0
2019-01-25 2019-01-23 4.200 0 +0
2019-01-24 2019-01-22 4.200 0 +0
2019-01-23 2019-01-21 4.350 0 +0
2019-01-22 2019-01-18 4.200 0 +0
2019-01-21 2019-01-17 4.200 0 +0
2019-01-18 2019-01-16 4.200 0 +0
2019-01-17 2019-01-15 4.150 0 +0
2019-01-16 2019-01-14 4.150 0 +0
2019-01-15 2019-01-11 4.200 0 +0
2019-01-14 2019-01-10 4.300 0 +0
2019-01-11 2019-01-09 4.150 0 +0
2019-01-10 2019-01-08 4.250 0 +0
2019-01-09 2019-01-07 4.650 0 +0
2019-01-08 2019-01-04 4.200 0 +0
2019-01-07 2019-01-03 4.400 0 +0
2019-01-04 2019-01-02 4.650 0 +0
2019-01-03 2018-12-31 4.650 0 +0
2019-01-02 2018-12-27 4.400 0 +0
2018-12-28 2018-12-24 4.450 0 +0
2018-12-27 2018-12-20 4.750 0 +0
2018-12-21 2018-12-19 4.600 0 +0
2018-12-20 2018-12-18 4.600 0 +0
2018-12-19 2018-12-17 4.800 0 +0
2018-12-18 2018-12-14 4.700 0 +0
2018-12-17 2018-12-13 4.700 0 +0
2018-12-14 2018-12-12 4.800 0 +0
2018-12-13 2018-12-11 4.750 0 +0
2018-12-12 2018-12-10 4.700 0 +0
2018-12-11 2018-12-07 4.750 0 +0
2018-12-10 2018-12-06 4.750 0 +0
2018-12-07 2018-12-05 4.700 0 +0
2018-12-06 2018-12-04 4.850 0 +0
2018-12-05 2018-12-03 4.700 0 +0
2018-12-04 2018-11-30 4.800 0 +0
2018-12-03 2018-11-29 4.650 0 +0
2018-11-30 2018-11-28 4.700 0 +0
2018-11-29 2018-11-27 4.750 0 +0
2018-11-28 2018-11-26 4.450 0 +0
2018-11-27 2018-11-23 4.500 0 +0
2018-11-26 2018-11-22 4.600 0 +0
2018-11-23 2018-11-21 4.600 0 +0
2018-11-22 2018-11-20 4.500 0 +0
2018-11-21 2018-11-19 4.300 0 +0
2018-11-20 2018-11-16 4.900 0 +0
2018-11-19 2018-11-15 4.850 0 +0
2018-11-16 2018-11-14 4.850 0 +0
2018-11-15 2018-11-13 4.900 0 +0
2018-11-14 2018-11-12 4.900 0 +0
2018-11-13 2018-11-09 4.800 0 +0
2018-11-12 2018-11-08 4.700 0 +0
2018-11-09 2018-11-07 4.900 0 +0
2018-11-08 2018-11-06 4.900 0 +0
2018-11-07 2018-11-05 4.900 0 +0
2018-11-06 2018-11-02 4.900 0 +0
2018-11-05 2018-11-01 4.900 0 +0
2018-11-02 2018-10-31 4.850 0 +0
2018-11-01 2018-10-30 4.850 0 +0
2018-10-31 2018-10-29 4.850 0 +0
2018-10-30 2018-10-26 4.850 0 +0
2018-10-29 2018-10-25 5.000 0 +0
2018-10-26 2018-10-24 5.000 0 +0
2018-10-25 2018-10-23 4.900 0 +0
2018-10-24 2018-10-22 4.900 0 +0
2018-10-23 2018-10-19 4.900 0 +0
2018-10-22 2018-10-18 5.000 0 +0
2018-10-19 2018-10-16 4.900 0 +0
2018-10-18 2018-10-15 5.000 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 4.750 0 +0
2018-10-12 2018-10-10 4.900 0 +0
2018-10-11 2018-10-09 4.700 0 +0
2018-10-10 2018-10-08 4.850 0 +0
2018-10-09 2018-10-05 4.400 0 +0
2018-10-08 2018-10-04 4.500 0 +0
2018-10-05 2018-10-03 4.300 0 +0
2018-10-04 2018-10-02 4.400 0 +0
2018-10-03 2018-09-28 4.650 0 +0
2018-10-02 2018-09-27 4.650 0 +0
2018-09-28 2018-09-26 4.600 0 +0
2018-09-27 2018-09-24 4.650 0 +0
2018-09-26 2018-09-21 4.550 0 +0
2018-09-24 2018-09-20 4.550 0 +0
2018-09-21 2018-09-19 4.700 0 +0
2018-09-20 2018-09-18 4.750 0 +0
2018-09-19 2018-09-17 4.750 0 +0
2018-09-18 2018-09-14 4.450 0 +0
2018-09-17 2018-09-13 4.300 0 +0
2018-09-14 2018-09-12 4.350 0 +0
2018-09-13 2018-09-11 4.300 0 +0
2018-09-12 2018-09-10 4.350 0 +0
2018-09-11 2018-09-07 4.600 0 +0
2018-09-10 2018-09-06 4.600 0 +0
2018-09-07 2018-09-05 4.650 0 +0
2018-09-06 2018-09-04 4.550 0 +0
2018-09-05 2018-09-03 4.350 0 +0
2018-09-04 2018-08-31 4.500 0 +0
2018-09-03 2018-08-30 4.400 0 +0
2018-08-31 2018-08-29 4.550 0 +0
2018-08-30 2018-08-28 4.500 0 +0
2018-08-29 2018-08-27 4.500 0 +0
2018-08-28 2018-08-24 4.500 0 +0
2018-08-27 2018-08-23 4.500 0 +0
2018-08-24 2018-08-22 4.500 0 +0
2018-08-23 2018-08-21 4.800 0 +0
2018-08-22 2018-08-20 4.800 0 +0
2018-08-21 2018-08-17 4.800 0 +0
2018-08-20 2018-08-16 4.800 0 +0
2018-08-17 2018-08-15 4.800 0 +0
2018-08-16 2018-08-14 4.900 0 +0
2018-08-15 2018-08-13 4.950 0 +0
2018-08-14 2018-08-10 4.900 0 +0
2018-08-13 2018-08-09 4.800 0 +0
2018-08-10 2018-08-08 4.750 0 +0
2018-08-09 2018-08-07 4.750 0 +0
2018-08-08 2018-08-06 4.700 0 +0
2018-08-07 2018-08-03 4.750 0 +0
2018-08-06 2018-08-02 4.750 0 +0
2018-08-03 2018-08-01 4.600 0 +0
2018-08-02 2018-07-31 4.900 0 +0
2018-08-01 2018-07-30 5.000 0 +0
2018-07-31 2018-07-27 5.100 0 +0
2018-07-30 2018-07-26 5.000 0 +0
2018-07-27 2018-07-25 5.000 0 +0
2018-07-26 2018-07-24 5.000 0 +0
2018-07-25 2018-07-23 5.000 0 +0
2018-07-24 2018-07-20 5.000 0 +0
2018-07-23 2018-07-19 5.000 0 +0
2018-07-20 2018-07-18 5.000 0 +0
2018-07-19 2018-07-17 4.900 0 +0
2018-07-18 2018-07-16 4.850 0 +0
2018-07-17 2018-07-13 4.850 0 +0
2018-07-16 2018-07-12 4.700 0 +0
2018-07-13 2018-07-11 4.600 0 +0
2018-07-12 2018-07-10 4.700 0 +0
2018-07-11 2018-07-09 4.700 0 +0
2018-07-10 2018-07-06 4.700 0 +0
2018-07-09 2018-07-05 4.700 0 +0
2018-07-06 2018-07-04 4.700 0 +0
2018-07-05 2018-07-03 4.850 0 +0
2018-07-04 2018-06-29 4.900 0 +0
2018-07-03 2018-06-28 5.100 0 +0
2018-06-29 2018-06-27 5.000 0 +0
2018-06-28 2018-06-26 5.100 0 +0
2018-06-27 2018-06-25 5.000 0 +0
2018-06-26 2018-06-22 5.100 0 +0
2018-06-25 2018-06-21 5.000 0 +0
2018-06-22 2018-06-20 5.000 0 +0
2018-06-21 2018-06-19 4.900 0 +0
2018-06-20 2018-06-15 5.200 0 +0
2018-06-19 2018-06-14 5.300 0 +0
2018-06-15 2018-06-13 5.200 0 +0
2018-06-14 2018-06-12 4.700 0 +0
2018-06-13 2018-06-11 4.600 0 +0
2018-06-12 2018-06-08 4.150 0 +0
2018-06-11 2018-06-07 4.100 0 +0
2018-06-08 2018-06-06 4.350 0 +0
2018-06-07 2018-06-05 3.950 0 +0
2018-06-06 2018-06-04 3.950 0 +0
2018-06-05 2018-06-01 4.150 0 +0
2018-06-04 2018-05-31 3.950 0 +0
2018-06-01 2018-05-30 4.000 0 +0
2018-05-31 2018-05-29 4.000 0 +0
2018-05-30 2018-05-28 4.200 0 +0
2018-05-29 2018-05-25 4.150 0 +0
2018-05-28 2018-05-24 4.100 0 +0
2018-05-25 2018-05-23 4.150 0 +0
2018-05-24 2018-05-21 4.200 0 +0
2018-05-23 2018-05-18 4.300 0 +0
2018-05-21 2018-05-17 4.300 0 +0
2018-05-18 2018-05-16 4.350 0 +0
2018-05-17 2018-05-15 4.300 0 +0
2018-05-16 2018-05-14 4.250 0 +0
2018-05-15 2018-05-11 4.200 0 +0
2018-05-14 2018-05-10 4.250 0 +0
2018-05-11 2018-05-09 4.300 0 +0
2018-05-10 2018-05-08 4.250 0 +0
2018-05-09 2018-05-07 4.200 0 +0
2018-05-08 2018-05-04 4.050 0 +0
2018-05-07 2018-05-03 4.100 0 +0
2018-05-04 2018-05-02 4.200 0 +0
2018-05-03 2018-04-30 4.050 0 +0
2018-05-02 2018-04-27 4.250 0 +0
2018-04-30 2018-04-26 4.050 0 +0
2018-04-27 2018-04-25 4.150 0 +0
2018-04-26 2018-04-24 4.150 0 +0
2018-04-25 2018-04-23 4.050 0 +0
2018-04-24 2018-04-20 4.100 0 +0
2018-04-23 2018-04-19 4.200 0 +0
2018-04-20 2018-04-18 4.100 0 +0
2018-04-19 2018-04-17 4.100 0 +0
2018-04-18 2018-04-16 4.000 0 +0
2018-04-17 2018-04-13 4.200 0 +0
2018-04-16 2018-04-12 4.000 0 +0
2018-04-13 2018-04-11 4.200 0 +0
2018-04-12 2018-04-10 4.100 0 +0
2018-04-11 2018-04-09 4.200 0 +0
2018-04-10 2018-04-06 4.000 0 +0
2018-04-09 2018-04-04 4.000 0 +0
2018-04-06 2018-04-03 4.200 0 +0
2018-04-04 2018-03-29 4.000 0 +0
2018-04-03 2018-03-28 3.850 0 +0
2018-03-29 2018-03-27 4.050 0 +0
2018-03-28 2018-03-26 4.150 0 +0
2018-03-27 2018-03-23 3.900 0 +0
2018-03-26 2018-03-22 3.900 0 +0
2018-03-23 2018-03-21 3.950 0 +0
2018-03-22 2018-03-20 3.550 0 +0
2018-03-21 2018-03-19 3.700 0 +0
2018-03-20 2018-03-16 3.950 0 +0
2018-03-19 2018-03-15 3.850 0 +0
2018-03-16 2018-03-14 4.000 0 +0
2018-03-15 2018-03-13 4.000 0 +0
2018-03-14 2018-03-12 3.950 0 +0
2018-03-13 2018-03-09 3.950 0 +0
2018-03-12 2018-03-08 3.500 0 +0
2018-03-09 2018-03-07 3.500 0 +0
2018-03-08 2018-03-06 3.500 0 +0
2018-03-07 2018-03-05 3.500 0 +0
2018-03-06 2018-03-02 3.500 0 +0
2018-03-05 2018-03-01 3.500 0 +0
2018-03-02 2018-02-28 3.400 0 +0
2018-03-01 2018-02-27 3.500 0 +0
2018-02-28 2018-02-26 3.500 0 +0
2018-02-27 2018-02-23 3.500 0 +0
2018-02-26 2018-02-22 3.500 0 +0
2018-02-23 2018-02-21 3.600 0 +0
2018-02-22 2018-02-20 3.600 0 +0
2018-02-21 2018-02-15 3.600 0 +0
2018-02-20 2018-02-13 3.550 0 +0
2018-02-14 2018-02-12 3.550 0 +0
2018-02-13 2018-02-09 3.600 0 +0
2018-02-12 2018-02-08 3.500 0 +0
2018-02-09 2018-02-07 3.450 0 +0
2018-02-08 2018-02-06 3.500 0 +0
2018-02-07 2018-02-05 3.500 0 +0
2018-02-06 2018-02-02 3.500 0 +0
2018-02-05 2018-02-01 3.200 0 +0
2018-02-02 2018-01-31 3.300 0 +0
2018-02-01 2018-01-30 3.300 0 +0
2018-01-31 2018-01-29 3.100 0 +0
2018-01-30 2018-01-26 3.000 0 +0
2018-01-29 2018-01-25 3.000 0 +0
2018-01-26 2018-01-24 3.000 0 +0
2018-01-25 2018-01-23 3.000 0 +0
2018-01-24 2018-01-22 3.050 0 +0
2018-01-23 2018-01-19 3.050 0 +0
2018-01-22 2018-01-18 3.050 0 +0
2018-01-19 2018-01-17 3.100 0 +0
2018-01-18 2018-01-16 3.150 0 +0
2018-01-17 2018-01-15 3.100 0 +0
2018-01-16 2018-01-12 3.100 0 +0
2018-01-15 2018-01-11 3.150 0 +0
2018-01-12 2018-01-10 3.200 0 +0
2018-01-11 2018-01-09 3.200 0 +0
2018-01-10 2018-01-08 3.250 0 +0
2018-01-09 2018-01-05 3.050 0 +0
2018-01-08 2018-01-04 3.150 0 +0
2018-01-05 2018-01-03 3.200 0 +0
2018-01-04 2018-01-02 3.200 0 +0
2018-01-03 2017-12-29 3.250 0 +0
2018-01-02 2017-12-28 3.250 0 +0
2017-12-29 2017-12-27 3.150 0 +0
2017-12-28 2017-12-22 3.200 0 +0
2017-12-27 2017-12-21 3.250 0 +0
2017-12-22 2017-12-20 3.300 0 +0
2017-12-21 2017-12-19 3.300 0 +0
2017-12-20 2017-12-18 3.200 0 +0
2017-12-19 2017-12-15 3.200 0 +0
2017-12-18 2017-12-14 3.350 0 +0
2017-12-15 2017-12-13 3.300 0 +0
2017-12-14 2017-12-12 3.400 0 +0
2017-12-13 2017-12-11 3.350 0 +0
2017-12-12 2017-12-08 3.350 0 +0
2017-12-11 2017-12-07 3.450 0 +0
2017-12-08 2017-12-06 3.450 0 +0
2017-12-07 2017-12-05 3.400 0 +0
2017-12-06 2017-12-04 3.350 0 +0
2017-12-05 2017-12-01 3.500 0 +0
2017-12-04 2017-11-30 3.500 0 +0
2017-12-01 2017-11-29 3.500 0 +0
2017-11-30 2017-11-28 3.500 0 +0
2017-11-29 2017-11-27 3.650 0 +0
2017-11-28 2017-11-24 3.650 0 +0
2017-11-27 2017-11-23 3.650 0 +0
2017-11-24 2017-11-22 3.700 0 +0
2017-11-23 2017-11-21 3.700 0 +0
2017-11-22 2017-11-20 3.700 0 +0
2017-11-21 2017-11-17 3.600 0 +0
2017-11-20 2017-11-16 3.650 0 +0
2017-11-17 2017-11-15 3.750 0 +0
2017-11-16 2017-11-14 3.850 0 +0
2017-11-15 2017-11-13 3.850 0 +0
2017-11-14 2017-11-10 3.850 0 +0
2017-11-13 2017-11-09 3.800 0 +0
2017-11-10 2017-11-08 3.850 0 +0
2017-11-09 2017-11-07 3.850 0 +0
2017-11-08 2017-11-06 3.900 0 +0
2017-11-07 2017-11-03 3.850 0 +0
2017-11-06 2017-11-02 4.000 0 +0
2017-11-03 2017-11-01 4.100 0 +0
2017-11-02 2017-10-31 4.250 0 +0
2017-11-01 2017-10-30 4.300 0 +0
2017-10-31 2017-10-27 4.200 0 +0
2017-10-30 2017-10-26 4.200 0 +0
2017-10-27 2017-10-25 4.250 0 +0
2017-10-26 2017-10-24 4.250 0 +0
2017-10-25 2017-10-23 4.450 0 +0
2017-10-24 2017-10-20 4.000 0 +0
2017-10-23 2017-10-19 3.750 0 +0
2017-10-20 2017-10-18 3.900 0 +0
2017-10-19 2017-10-17 3.400 0 +0
2017-10-18 2017-10-16 3.400 0 +0
2017-10-17 2017-10-13 3.400 0 +0
2017-10-16 2017-10-12 3.450 0 +0
2017-10-13 2017-10-11 3.250 0 +0
2017-10-12 2017-10-10 3.500 0 +0
2017-10-11 2017-10-09 3.500 0 +0
2017-10-10 2017-10-06 3.400 0 +0
2017-10-09 2017-10-04 3.500 0 +0
2017-10-06 2017-10-03 3.300 0 +0
2017-10-04 2017-09-29 3.350 0 +0
2017-10-03 2017-09-28 3.250 0 +0
2017-09-29 2017-09-27 3.250 0 +0
2017-09-28 2017-09-26 3.250 0 +0
2017-09-27 2017-09-25 3.200 0 +0
2017-09-26 2017-09-22 3.600 0 +0
2017-09-25 2017-09-21 3.650 0 +0
2017-09-22 2017-09-20 3.600 0 +0
2017-09-21 2017-09-19 3.450 0 +0
2017-09-20 2017-09-18 3.450 0 +0
2017-09-19 2017-09-15 3.300 0 +0
2017-09-18 2017-09-14 3.300 0 +0
2017-09-15 2017-09-13 3.350 0 +0
2017-09-14 2017-09-12 3.250 0 +0
2017-09-13 2017-09-11 3.200 0 +0
2017-09-12 2017-09-08 3.250 0 +0
2017-09-11 2017-09-07 3.300 0 +0
2017-09-08 2017-09-06 3.150 0 +0
2017-09-07 2017-09-05 3.250 0 +0
2017-09-06 2017-09-04 3.350 0 +0
2017-09-05 2017-09-01 3.200 0 +0
2017-09-04 2017-08-31 3.300 0 +0
2017-09-01 2017-08-30 3.000 0 +0
2017-08-31 2017-08-29 2.950 0 +0
2017-08-30 2017-08-28 3.000 0 +0
2017-08-29 2017-08-25 3.050 0 +0
2017-08-28 2017-08-24 3.050 0 +0
2017-08-25 2017-08-22 3.000 0 +0
2017-08-24 2017-08-21 3.050 0 +0
2017-08-22 2017-08-18 2.900 0 +0
2017-08-21 2017-08-17 2.900 0 +0
2017-08-18 2017-08-16 3.000 0 +0
2017-08-17 2017-08-15 3.100 0 +0
2017-08-16 2017-08-14 3.000 0 +0
2017-08-15 2017-08-11 3.000 0 +0
2017-08-14 2017-08-10 3.100 0 +0
2017-08-11 2017-08-09 3.250 0 +0
2017-08-10 2017-08-08 3.400 0 +0
2017-08-09 2017-08-07 3.400 0 +0
2017-08-08 2017-08-04 3.350 0 +0
2017-08-07 2017-08-03 3.100 0 +0
2017-08-04 2017-08-02 3.200 0 +0
2017-08-03 2017-08-01 3.300 0 +0
2017-08-02 2017-07-31 3.350 0 +0
2017-08-01 2017-07-28 3.150 0 +0
2017-07-31 2017-07-27 3.050 0 +0
2017-07-28 2017-07-26 2.900 0 +0
2017-07-27 2017-07-25 2.900 0 +0
2017-07-26 2017-07-24 2.950 0 +0
2017-07-25 2017-07-21 2.800 0 +0
2017-07-24 2017-07-20 2.800 0 +0
2017-07-21 2017-07-19 2.850 0 +0
2017-07-20 2017-07-18 2.750 0 +0
2017-07-19 2017-07-17 2.700 0 +0
2017-07-18 2017-07-14 2.750 0 +0
2017-07-17 2017-07-13 2.850 0 +0
2017-07-14 2017-07-12 2.850 0 +0
2017-07-13 2017-07-11 2.950 0 +0
2017-07-12 2017-07-10 2.950 0 +0
2017-07-11 2017-07-07 3.000 0 +0
2017-07-10 2017-07-06 3.000 0 +0
2017-07-07 2017-07-05 2.900 0 +0
2017-07-06 2017-07-04 3.000 0 +0
2017-07-05 2017-07-03 3.000 0 +0
2017-07-04 2017-06-30 2.900 0 +0
2017-07-03 2017-06-29 2.900 0 +0
2017-06-30 2017-06-28 2.850 0 +0
2017-06-29 2017-06-27 3.000 0 +0
2017-06-28 2017-06-26 3.400 0 +0
2017-06-27 2017-06-23 3.450 0 +0
2017-06-26 2017-06-22 3.300 0 +0
2017-06-23 2017-06-21 3.150 0 +0
2017-06-22 2017-06-20 3.250 0 +0
2017-06-21 2017-06-19 3.400 0 +0
2017-06-20 2017-06-16 3.400 0 +0
2017-06-19 2017-06-15 3.450 0 +0
2017-06-16 2017-06-14 3.550 0 +0
2017-06-15 2017-06-13 3.600 0 +0
2017-06-14 2017-06-12 3.500 0 +0
2017-06-13 2017-06-09 3.550 0 +0
2017-06-12 2017-06-08 3.600 0 +0
2017-06-09 2017-06-07 3.550 0 +0
2017-06-08 2017-06-06 3.450 0 +0
2017-06-07 2017-06-05 3.600 0 +0
2017-06-06 2017-06-02 3.650 0 +0
2017-06-05 2017-06-01 3.800 0 +0
2017-06-02 2017-05-31 3.700 0 +0
2017-06-01 2017-05-29 3.900 0 +0
2017-05-31 2017-05-26 3.750 0 +0
2017-05-29 2017-05-25 3.850 0 +0
2017-05-26 2017-05-24 4.250 0 +0
2017-05-25 2017-05-23 3.650 0 +0
2017-05-24 2017-05-22 3.350 0 +0
2017-05-23 2017-05-19 3.850 0 +0
2017-05-22 2017-05-18 2.050 0 +0
2017-05-19 2017-05-17 2.120 0 +0
2017-05-18 2017-05-16 2.420 0 +0
2017-05-17 2017-05-15 2.950 0 +0
2017-05-16 2017-05-12 3.100 0 +0
2017-05-15 2017-05-11 3.000 0 +0
2017-05-12 2017-05-10 3.000 0 +0
2017-05-11 2017-05-09 2.950 0 +0
2017-05-10 2017-05-08 3.000 0 +0
2017-05-09 2017-05-05 2.900 0 +0
2017-05-08 2017-05-04 2.950 0 +0
2017-05-05 2017-05-02 3.000 0 +0
2017-05-04 2017-04-28 3.050 0 +0
2017-05-02 2017-04-27 3.000 0 +0
2017-04-28 2017-04-26 3.050 0 +0
2017-04-27 2017-04-25 3.100 0 +0
2017-04-26 2017-04-24 3.050 0 +0
2017-04-25 2017-04-21 3.000 0 +0
2017-04-24 2017-04-20 3.000 0 +0
2017-04-21 2017-04-19 2.950 0 +0
2017-04-20 2017-04-18 3.050 0 +0
2017-04-19 2017-04-13 3.050 0 +0
2017-04-18 2017-04-12 3.150 0 +0
2017-04-13 2017-04-11 3.200 0 +0
2017-04-12 2017-04-10 3.200 0 +0
2017-04-11 2017-04-07 3.050 0 +0
2017-04-10 2017-04-06 3.300 0 +0
2017-04-07 2017-04-05 3.300 0 +0
2017-04-06 2017-04-03 3.300 0 +0
2017-04-05 2017-03-31 3.350 0 +0
2017-04-03 2017-03-30 3.550 0 +0
2017-03-31 2017-03-29 3.550 0 +0
2017-03-30 2017-03-28 3.500 0 +0
2017-03-29 2017-03-27 3.350 0 +0
2017-03-28 2017-03-24 3.500 0 +0
2017-03-27 2017-03-23 3.550 0 +0
2017-03-24 2017-03-22 3.650 0 +0
2017-03-23 2017-03-21 3.700 0 +0
2017-03-22 2017-03-20 3.650 0 +0
2017-03-21 2017-03-17 3.550 0 +0
2017-03-20 2017-03-16 3.700 0 +0
2017-03-17 2017-03-15 3.600 0 +0
2017-03-16 2017-03-14 3.650 0 +0
2017-03-15 2017-03-13 3.650 0 +0
2017-03-14 2017-03-10 3.650 0 +0
2017-03-13 2017-03-09 3.650 0 +0
2017-03-10 2017-03-08 3.700 0 +0
2017-03-09 2017-03-07 3.700 0 +0
2017-03-08 2017-03-06 3.750 0 +0
2017-03-07 2017-03-03 3.700 0 +0
2017-03-06 2017-03-02 3.750 0 +0
2017-03-03 2017-03-01 3.800 0 +0
2017-03-02 2017-02-28 3.800 0 +0
2017-03-01 2017-02-27 3.800 0 +0
2017-02-28 2017-02-24 3.800 0 +0
2017-02-27 2017-02-23 3.950 0 +0
2017-02-24 2017-02-22 4.050 0 +0
2017-02-23 2017-02-21 4.000 0 +0
2017-02-22 2017-02-20 3.900 0 +0
2017-02-21 2017-02-17 3.950 0 +0
2017-02-20 2017-02-16 4.050 0 +0
2017-02-17 2017-02-15 3.850 0 +0
2017-02-16 2017-02-14 3.700 0 +0
2017-02-15 2017-02-13 3.650 0 +0
2017-02-14 2017-02-10 3.750 0 +0
2017-02-13 2017-02-09 3.750 0 +0
2017-02-10 2017-02-08 3.850 0 +0
2017-02-09 2017-02-07 3.750 0 +0
2017-02-08 2017-02-06 3.600 0 +0
2017-02-07 2017-02-03 3.650 0 +0
2017-02-06 2017-02-02 3.750 0 +0
2017-02-03 2017-02-01 3.800 0 +0
2017-02-02 2017-01-27 3.800 0 +0
2017-02-01 2017-01-25 3.650 0 +0
2017-01-26 2017-01-24 3.700 0 +0
2017-01-25 2017-01-23 3.600 0 +0
2017-01-24 2017-01-20 3.750 0 +0
2017-01-23 2017-01-19 3.750 0 +0
2017-01-20 2017-01-18 3.650 0 +0
2017-01-19 2017-01-17 3.650 0 +0
2017-01-18 2017-01-16 3.600 0 +0
2017-01-17 2017-01-13 3.700 0 +0
2017-01-16 2017-01-12 3.550 0 +0
2017-01-13 2017-01-11 3.650 0 +0
2017-01-12 2017-01-10 3.650 0 +0
2017-01-11 2017-01-09 3.750 0 +0
2017-01-10 2017-01-06 3.750 0 +0
2017-01-09 2017-01-05 3.950 0 +0
2017-01-06 2017-01-04 3.600 0 +0
2017-01-05 2017-01-03 3.600 0 +0
2017-01-04 2016-12-30 3.600 0 +0
2017-01-03 2016-12-29 3.600 0 +0
2016-12-30 2016-12-28 3.700 0 +0
2016-12-29 2016-12-23 3.800 0 +0
2016-12-28 2016-12-22 3.750 0 +0
2016-12-23 2016-12-21 3.800 0 +0
2016-12-22 2016-12-20 3.850 0 +0
2016-12-21 2016-12-19 3.600 0 +0
2016-12-20 2016-12-16 3.800 0 +0
2016-12-19 2016-12-15 3.750 0 +0
2016-12-16 2016-12-14 4.100 0 +0
2016-12-15 2016-12-13 3.400 0 +0
2016-12-14 2016-12-12 3.100 0 +0
2016-12-13 2016-12-09 3.150 0 +0
2016-12-12 2016-12-08 3.300 0 +0
2016-12-09 2016-12-07 3.350 0 +0
2016-12-08 2016-12-06 3.400 0 +0
2016-12-07 2016-12-05 3.500 0 +0
2016-12-06 2016-12-02 3.600 0 +0
2016-12-05 2016-12-01 3.500 0 +0
2016-12-02 2016-11-30 3.550 0 +0
2016-12-01 2016-11-29 3.650 0 +0
2016-11-30 2016-11-28 3.500 0 +0
2016-11-29 2016-11-25 3.800 0 +0
2016-11-28 2016-11-24 3.800 0 +0
2016-11-25 2016-11-23 3.800 0 +0
2016-11-24 2016-11-22 3.900 0 +0
2016-11-23 2016-11-21 3.950 0 +0
2016-11-22 2016-11-18 4.000 0 +0
2016-11-21 2016-11-17 4.000 0 +0
2016-11-18 2016-11-16 4.100 0 +0
2016-11-17 2016-11-15 4.150 0 +0
2016-11-16 2016-11-14 4.000 0 +0
2016-11-15 2016-11-11 4.200 0 +0
2016-11-14 2016-11-10 4.350 0 +0
2016-11-11 2016-11-09 4.000 0 +0
2016-11-10 2016-11-08 4.200 0 +0
2016-11-09 2016-11-07 4.300 0 +0
2016-11-08 2016-11-04 4.250 0 +0
2016-11-07 2016-11-03 4.500 0 +0
2016-11-04 2016-11-02 4.600 0 +0
2016-11-03 2016-11-01 4.750 0 +0
2016-11-02 2016-10-31 4.500 0 +0
2016-11-01 2016-10-28 4.600 0 +0
2016-10-31 2016-10-27 4.900 0 +0
2016-10-28 2016-10-26 4.800 0 +0
2016-10-27 2016-10-25 4.900 0 +0
2016-10-26 2016-10-24 5.400 0 +0
2016-10-25 2016-10-20 4.600 0 +0
2016-10-24 2016-10-19 4.450 0 +0
2016-10-20 2016-10-18 4.450 0 +0
2016-10-19 2016-10-17 4.400 0 +0
2016-10-18 2016-10-14 4.350 0 +0
2016-10-17 2016-10-13 4.500 0 +0
2016-10-14 2016-10-12 4.100 0 +0
2016-10-13 2016-10-11 4.100 0 +0
2016-10-12 2016-10-07 5.200 0 +0
2016-10-11 2016-10-06 3.000 0 +0
2016-10-07 2016-10-05 3.050 0 +0
2016-10-06 2016-10-04 3.050 0 +0
2016-10-05 2016-10-03 3.150 0 +0
2016-10-04 2016-09-30 3.050 0 +0
2016-10-03 2016-09-29 3.200 0 +0
2016-09-30 2016-09-28 3.300 0 +0
2016-09-29 2016-09-27 2.600 0 +0
2016-09-28 2016-09-26 2.500 0 +0
2016-09-27 2016-09-23 2.480 0 +0
2016-09-26 2016-09-22 2.500 0 +0
2016-09-23 2016-09-21 2.500 0 +0
2016-09-22 2016-09-20 2.500 0 +0
2016-09-21 2016-09-19 2.450 0 +0
2016-09-20 2016-09-15 2.420 0 +0
2016-09-19 2016-09-14 2.450 0 +0
2016-09-15 2016-09-13 2.450 0 +0
2016-09-14 2016-09-12 2.450 0 +0
2016-09-13 2016-09-09 2.500 0 +0
2016-09-12 2016-09-08 2.500 0 +0
2016-09-09 2016-09-07 2.500 0 +0
2016-09-08 2016-09-06 2.450 0 +0
2016-09-07 2016-09-05 2.500 0 +0
2016-09-06 2016-09-02 2.500 0 +0
2016-09-05 2016-09-01 2.550 0 +0
2016-09-02 2016-08-31 2.500 0 +0
2016-09-01 2016-08-30 2.550 0 +0
2016-08-31 2016-08-29 2.460 0 +0
2016-08-30 2016-08-26 2.500 0 +0
2016-08-29 2016-08-25 2.470 0 +0
2016-08-26 2016-08-24 2.430 0 +0
2016-08-25 2016-08-23 2.470 0 +0
2016-08-24 2016-08-22 2.470 0 +0
2016-08-23 2016-08-19 2.460 0 +0
2016-08-22 2016-08-18 2.460 0 +0
2016-08-19 2016-08-17 2.490 0 +0
2016-08-18 2016-08-16 2.490 0 +0
2016-08-17 2016-08-15 2.450 0 +0
2016-08-16 2016-08-12 2.480 0 +0
2016-08-15 2016-08-11 2.600 0 +0
2016-08-12 2016-08-10 2.700 0 +0
2016-08-11 2016-08-09 2.750 0 +0
2016-08-10 2016-08-08 2.750 0 +0
2016-08-09 2016-08-05 2.750 0 +0
2016-08-08 2016-08-04 2.700 0 +0
2016-08-05 2016-08-03 2.700 0 +0
2016-08-04 2016-08-01 2.700 0 +0
2016-08-03 2016-07-29 2.700 0 +0
2016-08-01 2016-07-28 2.750 0 +0
2016-07-29 2016-07-27 2.750 0 +0
2016-07-28 2016-07-26 2.750 0 +0
2016-07-27 2016-07-25 2.700 0 +0
2016-07-26 2016-07-22 2.700 0 +0
2016-07-25 2016-07-21 2.750 0 +0
2016-07-22 2016-07-20 2.850 0 +0
2016-07-21 2016-07-19 2.800 0 +0
2016-07-20 2016-07-18 2.800 0 +0
2016-07-19 2016-07-15 2.800 0 +0
2016-07-18 2016-07-14 2.750 0 +0
2016-07-15 2016-07-13 2.600 0 +0
2016-07-14 2016-07-12 2.650 0 +0
2016-07-13 2016-07-11 2.600 0 +0
2016-07-12 2016-07-08 2.650 0 +0
2016-07-11 2016-07-07 2.650 0 +0
2016-07-08 2016-07-06 2.950 0 +0
2016-07-07 2016-07-05 2.950 0 +0
2016-07-06 2016-07-04 3.050 0 +0
2016-07-05 2016-06-30 3.000 0 +0
2016-07-04 2016-06-29 2.950 0 +0
2016-06-30 2016-06-28 3.000 0 +0
2016-06-29 2016-06-27 3.000 0 +0
2016-06-28 2016-06-24 3.000 0 +0
2016-06-27 2016-06-23 3.000 0 +0
2016-06-24 2016-06-22 3.000 0 +0
2016-06-23 2016-06-21 3.000 0 +0
2016-06-22 2016-06-20 3.050 0 +0
2016-06-21 2016-06-17 2.950 0 +0
2016-06-20 2016-06-16 3.000 0 +0
2016-06-17 2016-06-15 3.000 0 +0
2016-06-16 2016-06-14 2.950 0 +0
2016-06-15 2016-06-13 3.000 0 +0
2016-06-14 2016-06-10 3.100 0 +0
2016-06-13 2016-06-08 3.200 0 +0
2016-06-10 2016-06-07 3.200 0 +0
2016-06-08 2016-06-06 3.150 0 +0
2016-06-07 2016-06-03 3.250 0 +0
2016-06-06 2016-06-02 3.200 0 +0
2016-06-03 2016-06-01 3.200 0 +0
2016-06-02 2016-05-31 3.200 0 +0
2016-06-01 2016-05-30 3.200 0 +0
2016-05-31 2016-05-27 3.250 0 +0
2016-05-30 2016-05-26 3.300 0 +0
2016-05-27 2016-05-25 3.300 0 +0
2016-05-26 2016-05-24 3.250 0 +0
2016-05-25 2016-05-23 3.450 0 +0
2016-05-24 2016-05-20 3.450 0 +0
2016-05-23 2016-05-19 3.300 0 +0
2016-05-20 2016-05-18 3.300 0 +0
2016-05-19 2016-05-17 3.300 0 +0
2016-05-18 2016-05-16 3.300 0 +0
2016-05-17 2016-05-13 3.350 0 +0
2016-05-16 2016-05-12 3.350 0 +0
2016-05-13 2016-05-11 3.350 0 +0
2016-05-12 2016-05-10 3.400 0 +0
2016-05-11 2016-05-09 3.550 0 +0
2016-05-10 2016-05-06 3.200 0 +0
2016-05-09 2016-05-05 3.250 0 +0
2016-05-06 2016-05-04 3.250 0 +0
2016-05-05 2016-05-03 3.300 0 +0
2016-05-04 2016-04-29 3.300 0 +0
2016-05-03 2016-04-28 3.450 0 +0
2016-04-29 2016-04-27 3.350 0 +0
2016-04-28 2016-04-26 3.450 0 +0
2016-04-27 2016-04-25 3.500 0 +0
2016-04-26 2016-04-22 3.800 0 +0
2016-04-25 2016-04-21 3.650 0 +0
2016-04-22 2016-04-20 3.500 0 +0
2016-04-21 2016-04-19 3.300 0 +0
2016-04-20 2016-04-18 3.250 0 +0
2016-04-19 2016-04-15 3.150 0 +0
2016-04-18 2016-04-14 3.200 0 +0
2016-04-15 2016-04-13 3.150 0 +0
2016-04-14 2016-04-12 3.200 0 +0
2016-04-13 2016-04-11 3.050 0 +0
2016-04-12 2016-04-08 3.100 0 +0
2016-04-11 2016-04-07 3.100 0 +0
2016-04-08 2016-04-06 3.100 0 +0
2016-04-07 2016-04-05 3.250 0 +0
2016-04-06 2016-04-01 3.250 0 +0
2016-04-05 2016-03-31 3.350 0 +0
2016-04-01 2016-03-30 3.450 0 +0
2016-03-31 2016-03-29 3.350 0 +0
2016-03-30 2016-03-24 3.450 0 +0
2016-03-29 2016-03-23 3.550 0 +0
2016-03-24 2016-03-22 3.700 0 +0
2016-03-23 2016-03-21 3.550 0 +0
2016-03-22 2016-03-18 3.550 0 +0
2016-03-21 2016-03-17 3.600 0 +0
2016-03-18 2016-03-16 3.600 0 +0
2016-03-17 2016-03-15 3.700 0 +0
2016-03-16 2016-03-14 3.750 0 +0
2016-03-15 2016-03-11 3.700 0 +0
2016-03-14 2016-03-10 3.650 0 +0
2016-03-11 2016-03-09 3.800 0 +0
2016-03-10 2016-03-08 3.400 0 +0
2016-03-09 2016-03-07 3.350 0 +0
2016-03-08 2016-03-04 3.500 0 +0
2016-03-07 2016-03-03 3.500 0 +0
2016-03-04 2016-03-02 3.600 0 +0
2016-03-03 2016-03-01 3.200 0 +0
2016-03-02 2016-02-29 3.400 0 +0
2016-03-01 2016-02-26 3.500 0 +0
2016-02-29 2016-02-25 3.500 0 +0
2016-02-26 2016-02-24 3.700 0 +0
2016-02-25 2016-02-23 3.450 0 +0
2016-02-24 2016-02-22 3.200 0 +0
2016-02-23 2016-02-19 3.200 0 +0
2016-02-22 2016-02-18 3.150 0 +0
2016-02-19 2016-02-17 3.100 0 +0
2016-02-18 2016-02-16 3.200 0 +0
2016-02-17 2016-02-15 3.100 0 +0
2016-02-16 2016-02-12 3.050 0 +0
2016-02-15 2016-02-11 3.250 0 +0
2016-02-12 2016-02-05 3.250 0 +0
2016-02-11 2016-02-04 3.250 0 +0
2016-02-05 2016-02-03 3.200 0 +0
2016-02-04 2016-02-02 3.200 0 +0
2016-02-03 2016-02-01 3.250 0 +0
2016-02-02 2016-01-29 3.300 0 +0
2016-02-01 2016-01-28 3.200 0 +0
2016-01-29 2016-01-27 3.200 0 +0
2016-01-28 2016-01-26 3.200 0 +0
2016-01-27 2016-01-25 3.450 0 +0
2016-01-26 2016-01-22 3.450 0 +0
2016-01-25 2016-01-21 3.500 0 +0
2016-01-22 2016-01-20 3.500 0 +0
2016-01-21 2016-01-19 3.700 0 +0
2016-01-20 2016-01-18 3.800 0 +0
2016-01-19 2016-01-15 4.050 0 +0
2016-01-18 2016-01-14 4.100 0 +0
2016-01-15 2016-01-13 4.100 0 +0
2016-01-14 2016-01-12 4.000 0 +0
2016-01-13 2016-01-11 4.100 0 +0
2016-01-12 2016-01-08 4.400 0 +0
2016-01-11 2016-01-07 4.400 0 +0
2016-01-08 2016-01-06 4.550 0 +0
2016-01-07 2016-01-05 4.550 0 +0
2016-01-06 2016-01-04 4.400 0 +0
2016-01-05 2015-12-31 4.600 0 +0
2016-01-04 2015-12-29 4.550 0 +0
2015-12-30 2015-12-28 4.600 0 +0
2015-12-29 2015-12-24 4.800 0 +0
2015-12-28 2015-12-22 4.800 0 +0
2015-12-23 2015-12-21 4.850 0 +0
2015-12-22 2015-12-18 4.950 0 +0
2015-12-21 2015-12-17 5.000 0 +0
2015-12-18 2015-12-16 5.000 0 +0
2015-12-17 2015-12-15 5.300 0 +0
2015-12-16 2015-12-14 5.000 0 +0
2015-12-15 2015-12-11 5.100 0 +0
2015-12-14 2015-12-10 5.200 0 +0
2015-12-11 2015-12-09 4.950 0 +0
2015-12-10 2015-12-08 5.600 0 +0
2015-12-09 2015-12-07 5.900 0 +0
2015-12-08 2015-12-04 5.900 0 +0
2015-12-07 2015-12-03 5.900 0 +0
2015-12-04 2015-12-02 5.900 0 +0
2015-12-03 2015-12-01 5.600 0 +0
2015-12-02 2015-11-30 5.600 0 +0
2015-12-01 2015-11-27 5.700 0 +0
2015-11-30 2015-11-26 5.500 0 +0
2015-11-27 2015-11-25 5.000 0 +0
2015-11-26 2015-11-24 5.000 0 +0
2015-11-25 2015-11-23 5.200 0 +0
2015-11-24 2015-11-20 5.600 0 +0
2015-11-23 2015-11-19 5.100 0 +0
2015-11-20 2015-11-18 5.100 0 +0
2015-11-19 2015-11-17 5.000 0 +0
2015-11-18 2015-11-16 5.100 0 +0
2015-11-17 2015-11-13 5.100 0 +0
2015-11-16 2015-11-12 5.000 0 +0
2015-11-13 2015-11-11 5.400 0 +0
2015-11-12 2015-11-10 5.200 0 +0
2015-11-11 2015-11-09 5.200 0 +0
2015-11-10 2015-11-06 5.500 0 +0
2015-11-09 2015-11-05 5.300 0 +0
2015-11-06 2015-11-04 5.100 0 +0
2015-11-05 2015-11-03 5.200 0 +0
2015-11-04 2015-11-02 5.200 0 +0
2015-11-03 2015-10-30 4.950 0 +0
2015-11-02 2015-10-29 5.000 0 +0
2015-10-30 2015-10-28 4.900 0 +0
2015-10-29 2015-10-27 5.100 0 +0
2015-10-28 2015-10-26 4.650 0 +0
2015-10-27 2015-10-23 4.900 0 +0
2015-10-26 2015-10-22 4.750 0 +0
2015-10-23 2015-10-20 4.400 0 +0
2015-10-22 2015-10-19 4.500 0 +0
2015-10-20 2015-10-16 4.350 0 +0
2015-10-19 2015-10-15 4.450 0 +0
2015-10-16 2015-10-14 4.450 0 +0
2015-10-15 2015-10-13 4.400 0 +0
2015-10-14 2015-10-12 4.350 0 +0
2015-10-13 2015-10-09 4.450 0 +0
2015-10-12 2015-10-08 4.150 0 +0
2015-10-09 2015-10-07 4.200 0 +0
2015-10-08 2015-10-06 4.000 0 +0
2015-10-07 2015-10-05 4.300 0 +0
2015-10-06 2015-10-02 3.350 0 +0
2015-10-05 2015-09-30 3.300 0 +0
2015-10-02 2015-09-29 3.400 0 +0
2015-09-30 2015-09-25 3.400 0 +0
2015-09-29 2015-09-24 3.400 0 +0
2015-09-25 2015-09-23 3.400 0 +0
2015-09-24 2015-09-22 3.450 0 +0
2015-09-23 2015-09-21 3.450 0 +0
2015-09-22 2015-09-18 3.600 0 +0
2015-09-21 2015-09-17 3.550 0 +0
2015-09-18 2015-09-16 3.750 0 +0
2015-09-17 2015-09-15 3.500 0 +0
2015-09-16 2015-09-14 3.400 0 +0
2015-09-15 2015-09-11 3.500 0 +0
2015-09-14 2015-09-10 3.550 0 +0
2015-09-11 2015-09-09 3.600 0 +0
2015-09-10 2015-09-08 3.650 0 +0
2015-09-09 2015-09-07 3.150 0 +0
2015-09-08 2015-09-04 3.000 0 +0
2015-09-07 2015-09-02 3.100 0 +0
2015-09-04 2015-09-01 3.400 0 +0
2015-09-02 2015-08-31 3.350 0 +0
2015-09-01 2015-08-28 3.350 0 +0
2015-08-31 2015-08-27 3.350 0 +0
2015-08-28 2015-08-26 3.100 0 +0
2015-08-27 2015-08-25 3.000 0 +0
2015-08-26 2015-08-24 3.050 0 +0
2015-08-25 2015-08-21 3.600 0 +0
2015-08-24 2015-08-20 3.900 0 +0
2015-08-21 2015-08-19 4.050 0 +0
2015-08-20 2015-08-18 4.250 0 +0
2015-08-19 2015-08-17 4.300 0 +0
2015-08-18 2015-08-14 4.400 0 +0
2015-08-17 2015-08-13 4.400 0 +0
2015-08-14 2015-08-12 4.450 0 +0
2015-08-13 2015-08-11 4.700 0 +0
2015-08-12 2015-08-10 4.500 0 +0
2015-08-11 2015-08-07 4.550 0 +0
2015-08-10 2015-08-06 4.400 0 +0
2015-08-07 2015-08-05 4.500 0 +0
2015-08-06 2015-08-04 4.400 0 +0
2015-08-05 2015-08-03 4.400 0 +0
2015-08-04 2015-07-31 4.450 0 +0
2015-08-03 2015-07-30 4.500 0 +0
2015-07-31 2015-07-29 4.650 0 +0
2015-07-30 2015-07-28 4.650 0 +0
2015-07-29 2015-07-27 4.700 0 +0
2015-07-28 2015-07-24 5.400 0 +0
2015-07-27 2015-07-23 5.400 0 +0
2015-07-24 2015-07-22 5.400 0 +0
2015-07-23 2015-07-21 5.600 0 +0
2015-07-22 2015-07-20 5.500 0 +0
2015-07-21 2015-07-17 5.300 0 +0
2015-07-20 2015-07-16 5.100 0 +0
2015-07-17 2015-07-15 5.000 0 +0
2015-07-16 2015-07-14 5.500 0 +0
2015-07-15 2015-07-13 5.700 0 +0
2015-07-14 2015-07-10 5.200 0 +0
2015-07-13 2015-07-09 4.300 0 +0
2015-07-10 2015-07-08 3.100 0 +0
2015-07-09 2015-07-07 4.250 0 +0
2015-07-08 2015-07-06 5.100 0 +0
2015-07-07 2015-07-03 6.300 0 +0
2015-07-06 2015-07-02 6.600 0 +0
2015-07-03 2015-06-30 7.000 0 +0
2015-07-02 2015-06-29 7.200 0 +0
2015-06-30 2015-06-26 7.600 0 +0
2015-06-29 2015-06-25 8.000 0 +0
2015-06-26 2015-06-24 8.200 0 +0
2015-06-25 2015-06-23 7.900 0 +0
2015-06-24 2015-06-22 8.100 0 +0
2015-06-23 2015-06-19 8.000 0 +0
2015-06-22 2015-06-18 8.300 0 +0
2015-06-19 2015-06-17 8.200 0 +0
2015-06-18 2015-06-16 7.900 0 +0
2015-06-17 2015-06-15 8.300 0 +0
2015-06-16 2015-06-12 7.900 0 +0
2015-06-15 2015-06-11 7.800 0 +0
2015-06-12 2015-06-10 7.900 0 +0
2015-06-11 2015-06-09 8.400 0 +0
2015-06-10 2015-06-08 9.300 0 +0
2015-06-09 2015-06-05 9.300 0 +0
2015-06-08 2015-06-04 9.000 0 +0
2015-06-05 2015-06-03 9.000 0 +0
2015-06-04 2015-06-02 9.700 0 +0
2015-06-03 2015-06-01 9.000 0 +0
2015-06-02 2015-05-29 7.600 0 +0
2015-06-01 2015-05-28 7.300 0 +0
2015-05-29 2015-05-27 7.500 0 +0
2015-05-28 2015-05-26 7.600 0 +0
2015-05-27 2015-05-22 7.500 0 +0
2015-05-26 2015-05-21 7.100 0 +0
2015-05-22 2015-05-20 7.000 0 +0
2015-05-21 2015-05-19 7.100 0 +0
2015-05-20 2015-05-18 7.100 0 +0
2015-05-19 2015-05-15 7.100 0 +0
2015-05-18 2015-05-14 7.300 0 +0
2015-05-15 2015-05-13 7.000 0 +0
2015-05-14 2015-05-12 7.100 0 +0
2015-05-13 2015-05-11 7.300 0 +0
2015-05-12 2015-05-08 7.300 0 +0
2015-05-11 2015-05-07 7.500 0 +0
2015-05-08 2015-05-06 7.100 0 +0
2015-05-07 2015-05-05 7.100 0 +0
2015-05-06 2015-05-04 7.600 0 +0
2015-05-05 2015-04-30 7.000 0 +0
2015-05-04 2015-04-29 7.100 0 +0
2015-04-30 2015-04-28 7.100 0 +0
2015-04-29 2015-04-27 7.000 0 +0
2015-04-28 2015-04-24 7.100 0 +0
2015-04-27 2015-04-23 7.100 0 +0
2015-04-24 2015-04-22 6.900 0 +0
2015-04-23 2015-04-21 6.800 0 +0
2015-04-22 2015-04-20 7.200 0 +0
2015-04-21 2015-04-17 7.600 0 +0
2015-04-20 2015-04-16 7.800 0 +0
2015-04-17 2015-04-15 7.600 0 +0
2015-04-16 2015-04-14 6.800 0 +0
2015-04-15 2015-04-13 7.300 0 +0
2015-04-14 2015-04-10 6.700 0 +0
2015-04-13 2015-04-09 6.900 0 +0
2015-04-10 2015-04-08 6.400 0 +0
2015-04-09 2015-04-02 6.600 0 +0
2015-04-08 2015-04-01 6.800 0 +0
2015-04-02 2015-03-31 6.700 0 +0
2015-04-01 2015-03-30 6.600 0 +0
2015-03-31 2015-03-27 7.000 0 +0
2015-03-30 2015-03-26 7.400 0 +0
2015-03-27 2015-03-25 7.700 0 +0
2015-03-26 2015-03-24 7.500 0 +0
2015-03-25 2015-03-23 7.100 0 +0
2015-03-24 2015-03-20 6.800 0 +0
2015-03-23 2015-03-19 6.900 0 +0
2015-03-20 2015-03-18 6.200 0 +0
2015-03-19 2015-03-17 6.300 0 +0
2015-03-18 2015-03-16 6.200 0 +0
2015-03-17 2015-03-13 6.200 0 +0
2015-03-16 2015-03-12 6.100 0 +0
2015-03-13 2015-03-11 6.500 0 +0
2015-03-12 2015-03-10 6.300 0 +0
2015-03-11 2015-03-09 6.500 0 +0
2015-03-10 2015-03-06 6.600 0 +0
2015-03-09 2015-03-05 6.600 0 +0
2015-03-06 2015-03-04 6.600 0 +0
2015-03-05 2015-03-03 6.300 0 +0
2015-03-04 2015-03-02 6.500 0 +0
2015-03-03 2015-02-27 6.600 0 +0
2015-03-02 2015-02-26 6.800 0 +0
2015-02-27 2015-02-25 6.500 0 +0
2015-02-26 2015-02-24 6.200 0 +0
2015-02-25 2015-02-23 6.000 0 +0
2015-02-24 2015-02-18 6.300 0 +0
2015-02-23 2015-02-16 6.300 0 +0
2015-02-17 2015-02-13 6.200 0 +0
2015-02-16 2015-02-12 6.300 0 +0
2015-02-13 2015-02-11 6.200 0 +0
2015-02-12 2015-02-10 6.100 0 +0
2015-02-11 2015-02-09 6.100 0 +0
2015-02-10 2015-02-06 6.200 0 +0
2015-02-09 2015-02-05 6.400 0 +0
2015-02-06 2015-02-04 6.300 0 +0
2015-02-05 2015-02-03 6.400 0 +0
2015-02-04 2015-02-02 6.400 0 +0
2015-02-03 2015-01-30 6.400 0 +0
2015-02-02 2015-01-29 6.700 0 +0
2015-01-30 2015-01-28 6.400 0 +0
2015-01-29 2015-01-27 6.500 0 +0
2015-01-28 2015-01-26 6.400 0 +0
2015-01-27 2015-01-23 6.500 0 +0
2015-01-26 2015-01-22 6.600 0 +0
2015-01-23 2015-01-21 6.800 0 +0
2015-01-22 2015-01-20 6.300 0 +0
2015-01-21 2015-01-19 6.000 0 +0
2015-01-20 2015-01-16 6.200 0 +0
2015-01-19 2015-01-15 6.500 0 +0
2015-01-16 2015-01-14 6.400 0 +0
2015-01-15 2015-01-13 6.400 0 +0
2015-01-14 2015-01-12 6.100 0 +0
2015-01-13 2015-01-09 6.200 0 +0
2015-01-12 2015-01-08 6.400 0 +0
2015-01-09 2015-01-07 6.500 0 +0
2015-01-08 2015-01-06 6.200 0 +0
2015-01-07 2015-01-05 6.300 0 +0
2015-01-06 2015-01-02 6.500 0 +0
2015-01-05 2014-12-31 6.000 0 +0
2015-01-02 2014-12-29 6.700 0 +0
2014-12-30 2014-12-24 6.900 0 +0
2014-12-29 2014-12-22 7.000 0 +0
2014-12-23 2014-12-19 6.700 0 +0
2014-12-22 2014-12-18 7.000 0 +0
2014-12-19 2014-12-17 6.900 0 +0
2014-12-18 2014-12-16 7.100 0 +0
2014-12-17 2014-12-15 7.500 0 +0
2014-12-16 2014-12-12 7.800 0 +0
2014-12-15 2014-12-11 7.900 0 +0
2014-12-12 2014-12-10 7.900 0 +0
2014-12-11 2014-12-09 7.500 0 +0
2014-12-10 2014-12-08 7.300 0 +0
2014-12-09 2014-12-05 7.100 0 +0
2014-12-08 2014-12-04 7.500 0 +0
2014-12-05 2014-12-03 6.600 0 +0
2014-12-04 2014-12-02 6.700 0 +0
2014-12-03 2014-12-01 6.500 0 +0
2014-12-02 2014-11-28 6.900 0 +0
2014-12-01 2014-11-27 6.800 0 +0
2014-11-28 2014-11-26 6.800 0 +0
2014-11-27 2014-11-25 7.100 0 +0
2014-11-26 2014-11-24 6.700 0 +0
2014-11-25 2014-11-21 6.700 0 +0
2014-11-24 2014-11-20 6.500 0 +0
2014-11-21 2014-11-19 6.900 0 +0
2014-11-20 2014-11-18 7.400 0 +0
2014-11-19 2014-11-17 7.100 0 +0
2014-11-18 2014-11-14 6.700 0 +0
2014-11-17 2014-11-13 6.400 0 +0
2014-11-14 2014-11-12 6.500 0 +0
2014-11-13 2014-11-11 6.600 0 +0
2014-11-12 2014-11-10 6.600 0 +0
2014-11-11 2014-11-07 7.100 0 +0
2014-11-10 2014-11-06 7.100 0 +0
2014-11-07 2014-11-05 7.100 0 -58,000
2014-11-05 2014-11-03 7.400 58,000 +58,000 0.25% 429,200
2014-06-24 2014-06-20 11.383 0 -1,451
2014-06-23 2014-06-19 11.576 1,451 -5,805 0.00% 16,797
2014-06-03 2014-05-29 10.997 7,256 -519 0.02% 79,796
2014-05-30 2014-05-28 11.190 7,775 +7,775 0.03% 87,004
2013-07-15 2013-07-11 20.401 0 -1,506
2013-07-03 2013-06-28 20.720 1,506 -1,631 0.01% 31,205
2013-06-18 2013-06-14 23.589 3,137 -3,137 0.01% 73,999
2013-06-05 2013-06-03 27.414 6,274 +3,137 0.02% 171,997
2013-06-04 2013-05-31 28.371 3,137 +3,137 0.01% 88,999
2013-01-08 2013-01-04 36.021 0 -50
2012-11-20 2012-11-16 28.689 50 -2,384 0.00% 1,434
2012-10-26 2012-10-24 23.589 2,434 -7,529 0.01% 57,416
2012-10-16 2012-10-12 22.314 9,963 -2,133 0.04% 222,314
2012-10-15 2012-10-11 21.995 12,096 +1,129 0.04% 266,054
2012-10-12 2012-10-10 21.358 10,967 +1,681 0.04% 234,230
2012-09-28 2012-09-26 21.995 9,286 -2,007 0.04% 204,248
2012-09-27 2012-09-25 21.676 11,293 +2,007 0.05% 244,792
2012-09-25 2012-09-21 22.314 9,286 +879 0.04% 207,208
2012-09-24 2012-09-20 21.119 8,407 -3,263 0.04% 177,544
2012-09-21 2012-09-19 20.063 11,670 +1,669 0.05% 234,131
2012-09-19 2012-09-17 20.855 10,001 -1,363 0.04% 208,567
2012-09-18 2012-09-14 20.591 11,364 -2,576 0.04% 233,992
2012-08-29 2012-08-27 20.063 13,940 +1,818 0.05% 279,673
2012-08-24 2012-08-22 20.591 12,122 +1,818 0.04% 249,600
2012-08-23 2012-08-21 21.383 10,304 -1,666 0.04% 220,326
2012-08-22 2012-08-20 19.799 11,970 +1,060 0.04% 236,990
2012-08-21 2012-08-17 20.591 10,910 -1,212 0.04% 224,644
2012-08-17 2012-08-15 19.799 12,122 +2,121 0.04% 240,000
2012-08-14 2012-08-10 21.119 10,001 -1,363 0.04% 211,207
2012-08-10 2012-08-08 19.535 11,364 -3,789 0.04% 221,992
2012-08-09 2012-08-07 18.743 15,153 -2,424 0.05% 284,009
2012-08-08 2012-08-06 17.951 17,577 +7,576 0.06% 315,521
2012-07-17 2012-07-13 29.302 10,001 +909 0.04% 293,050
2012-07-16 2012-07-12 30.094 9,092 +758 0.03% 273,615
2012-07-13 2012-07-11 30.886 8,334 -1,667 0.03% 257,403
2012-07-10 2012-07-06 29.566 10,001 +1,667 0.04% 295,690
2012-07-06 2012-07-04 31.150 8,334 -758 0.03% 259,603
2012-06-29 2012-06-27 29.830 9,092 +1,516 0.03% 271,214
2012-06-21 2012-06-19 31.942 7,576 -1,516 0.03% 241,992
2012-06-15 2012-06-13 31.414 9,092 -303 0.03% 285,615
2012-06-14 2012-06-12 31.942 9,395 +1,819 0.03% 300,094
2012-06-07 2012-06-05 32.734 7,576 -1,061 0.03% 247,991
2012-06-06 2012-06-04 31.678 8,637 +1,061 0.03% 273,602
2012-01-12 2012-01-10 22.438 7,576 -303 0.03% 169,994
2012-01-09 2012-01-05 21.911 7,879 -5,001 0.03% 172,633
2011-12-28 2011-12-22 19.799 12,880 +1,516 0.05% 255,007
2011-12-19 2011-12-15 20.327 11,364 -1,970 0.04% 230,992
2011-12-16 2011-12-14 20.063 13,334 +1,970 0.05% 267,515
2011-12-12 2011-12-08 21.383 11,364 -152 0.04% 242,992
2011-12-06 2011-12-02 21.911 11,516 +3,940 0.04% 252,322
2011-10-07 2011-10-04 8.447 7,576 +7,576 0.03% 63,998
2011-08-19 2011-08-17 12.617 0 -5,516
2011-07-27 2011-07-25 14.358 5,516 -2,942 0.02% 79,197
2011-07-26 2011-07-22 14.140 8,458 -736 0.03% 119,598
2011-07-20 2011-07-18 14.140 9,194 -9,009 0.03% 130,005
2011-06-29 2011-06-27 13.705 18,203 -4,597 0.06% 249,474
2011-06-27 2011-06-23 14.575 22,800 -9,194 0.08% 332,316
2010-11-12 2010-11-10 26.105 31,994 +5,332 0.11% 835,201
2010-10-22 2010-10-20 27.667 26,662 -5,832 0.11% 737,651
2010-05-25 2010-05-20 23.026 32,494 -4,482 0.11% 748,203
2010-05-24 2010-05-19 23.561 36,976 +4,482 0.13% 871,205
2010-05-19 2010-05-17 28.381 32,494 +10,084 0.11% 922,204
2010-05-05 2010-05-03 31.594 22,410 -1,344 0.08% 708,014
2010-03-09 2010-03-05 20.348 23,754 -448 0.08% 483,357
2010-01-20 2010-01-18 14.637 24,202 +448 0.08% 354,235
2009-12-29 2009-12-24 11.424 23,754 -112,048 0.08% 271,358
2009-11-06 2009-11-04 12.673 135,802 +112,048 0.48% 1,721,040
2009-09-30 2009-09-28 12.852 23,754 -7,843 0.08% 305,278
2009-09-14 2009-09-10 13.923 31,597 +11,204 0.11% 439,913
2009-09-09 2009-09-07 14.101 20,393 +11,205 0.07% 287,564
2009-08-17 2009-08-13 15.172 9,188 -11,205 0.03% 139,401
2009-08-11 2009-08-07 13.923 20,393 -11,204 0.07% 283,924
2009-07-10 2009-07-08 12.495 31,597 -6,723 0.11% 394,794
2009-06-25 2009-06-23 13.387 38,320 -1,121 0.13% 512,995
2009-06-24 2009-06-22 14.280 39,441 +5,603 0.14% 563,202
2009-06-18 2009-06-16 13.030 33,838 +5,602 0.12% 440,914
2009-06-12 2009-06-10 11.781 28,236 +4,706 0.10% 332,639
2009-06-04 2009-06-02 12.138 23,530 +5,602 0.10% 285,599
2009-06-01 2009-05-27 12.316 17,928 -5,602 0.08% 220,804
2009-05-22 2009-05-20 12.549 23,530 -5,923 0.10% 295,278
2009-05-13 2009-05-11 12.264 29,453 +7,013 0.10% 361,205
2009-05-08 2009-05-06 11.551 22,440 +14,025 0.08% 259,199
2009-03-27 2009-03-25 7.415 8,415 +7,012 0.03% 62,400
2009-03-19 2009-03-17 8.271 1,403 -11,220 0.00% 11,604
2009-03-11 2009-03-09 7.986 12,623 -3,927 0.04% 100,804
2009-03-09 2009-03-05 9.554 16,550 -11,781 0.06% 158,124
2009-03-02 2009-02-26 6.988 28,331 +2,805 0.10% 197,963
2009-02-25 2009-02-23 5.918 25,526 +24,123 0.09% 151,063
2008-05-16 2008-05-14 19.251 1,403 +1,403 0.00% 27,010
2008-02-18 2008-02-14 10.980 0 -4,208
2008-02-12 2008-02-06 11.693 4,208 -4,207 0.01% 49,206
2008-01-22 2008-01-18 11.408 8,415 -7,013 0.03% 96,000
2008-01-21 2008-01-17 11.266 15,428 -7,012 0.05% 173,805
2007-11-27 2007-11-23 24.385 22,440 -42,075 0.08% 547,199
2007-10-29 2007-10-25 32.941 64,515 +7,012 0.22% 2,125,195
2007-09-05 2007-09-03 34.082 57,503 -2,805 0.19% 1,959,812
2007-09-03 2007-08-30 34.225 60,308 -841 0.20% 2,064,012
2007-08-29 2007-08-27 35.223 61,149 +841 0.21% 2,153,835
2007-08-27 2007-08-23 28.093 60,308 +9,818 0.20% 1,694,210
2007-08-10 2007-08-08 27.380 50,490 -2,244 0.17% 1,382,396
2007-08-09 2007-08-07 25.668 52,734 +52,734 0.18% 1,353,597
2007-07-12 2007-07-10 34.082 0 -842
2007-06-26 2007-06-22 27.380 842 0.00% 23,054

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top