History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 2,364,271 | +0 | 1.16% | 1,040,279 |
| 2025-10-13 | 2025-10-09 | 0.440 | 2,364,271 | +0 | 1.16% | 1,040,279 |
| 2025-10-10 | 2025-10-08 | 0.440 | 2,364,271 | +40,000 | 1.16% | 1,040,279 |
| 2025-09-29 | 2025-09-25 | 0.395 | 2,324,271 | -12,441 | 1.14% | 918,087 |
| 2025-09-05 | 2025-09-03 | 0.455 | 2,336,712 | -3,200 | 1.14% | 1,063,204 |
| 2025-07-04 | 2025-07-02 | 0.390 | 2,339,912 | -597 | 1.14% | 912,566 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,340,509 | -4,000 | 1.14% | 1,123,444 |
| 2025-03-25 | 2025-03-21 | 0.480 | 2,344,509 | -8,000 | 1.15% | 1,125,364 |
| 2025-03-14 | 2025-03-12 | 0.450 | 2,352,509 | -4,400 | 1.15% | 1,058,629 |
| 2025-03-13 | 2025-03-11 | 0.480 | 2,356,909 | -120,000 | 1.15% | 1,131,316 |
| 2024-12-17 | 2024-12-13 | 0.360 | 2,476,909 | -12,000 | 1.21% | 891,687 |
| 2024-12-11 | 2024-12-09 | 0.370 | 2,488,909 | -1,030 | 1.22% | 920,896 |
| 2024-12-09 | 2024-12-05 | 0.370 | 2,489,939 | -2,548,000 | 1.22% | 921,277 |
| 2024-11-13 | 2024-11-11 | 0.520 | 5,037,939 | -16,800 | 2.46% | 2,619,728 |
| 2024-11-11 | 2024-11-07 | 0.620 | 5,054,739 | -2,000 | 2.47% | 3,133,938 |
| 2024-11-04 | 2024-10-31 | 0.650 | 5,056,739 | -20,400 | 2.47% | 3,286,880 |
| 2024-10-31 | 2024-10-29 | 0.680 | 5,077,139 | +13,200 | 2.48% | 3,452,455 |
| 2024-10-30 | 2024-10-28 | 0.700 | 5,063,939 | -11,200 | 2.47% | 3,544,757 |
| 2024-10-28 | 2024-10-24 | 0.920 | 5,075,139 | -1 | 2.48% | 4,669,128 |
| 2024-10-16 | 2024-10-14 | 1.060 | 5,075,140 | -1,200 | 2.48% | 5,379,648 |
| 2024-10-04 | 2024-10-02 | 1.330 | 5,076,340 | +50,000 | 2.48% | 6,751,532 |
| 2024-10-03 | 2024-09-30 | 1.370 | 5,026,340 | +48,800 | 2.46% | 6,886,086 |
| 2024-10-02 | 2024-09-27 | 1.330 | 4,977,540 | +10,800 | 2.43% | 6,620,128 |
| 2024-09-30 | 2024-09-26 | 1.330 | 4,966,740 | +10,000 | 2.43% | 6,605,764 |
| 2024-09-27 | 2024-09-25 | 1.150 | 4,956,740 | -800 | 2.42% | 5,700,251 |
| 2024-09-13 | 2024-09-11 | 0.800 | 4,957,540 | -5,200 | 2.42% | 3,966,032 |
| 2024-09-12 | 2024-09-10 | 0.800 | 4,962,740 | +5,200 | 2.43% | 3,970,192 |
| 2024-09-02 | 2024-08-29 | 0.970 | 4,957,540 | +4,000 | 2.42% | 4,808,814 |
| 2024-08-21 | 2024-08-19 | 1.020 | 4,953,540 | -358 | 2.42% | 5,052,611 |
| 2024-08-19 | 2024-08-15 | 1.050 | 4,953,898 | -10,000 | 2.42% | 5,201,593 |
| 2024-08-16 | 2024-08-14 | 1.080 | 4,963,898 | -4,800 | 2.43% | 5,361,010 |
| 2024-08-15 | 2024-08-13 | 0.960 | 4,968,698 | +14,800 | 2.43% | 4,769,950 |
| 2024-07-19 | 2024-07-17 | 1.220 | 4,953,898 | -800 | 2.42% | 6,043,756 |
| 2024-07-16 | 2024-07-12 | 1.230 | 4,954,698 | -800 | 2.42% | 6,094,279 |
| 2024-07-11 | 2024-07-09 | 1.290 | 4,955,498 | -2,800 | 2.42% | 6,392,592 |
| 2024-07-10 | 2024-07-08 | 1.280 | 4,958,298 | -10,000 | 2.42% | 6,346,621 |
| 2024-07-09 | 2024-07-05 | 1.300 | 4,968,298 | +80,000 | 2.43% | 6,458,787 |
| 2024-07-08 | 2024-07-04 | 1.430 | 4,888,298 | +4,000 | 2.39% | 6,990,266 |
| 2024-07-03 | 2024-06-28 | 1.550 | 4,884,298 | +100,000 | 2.39% | 7,570,662 |
| 2024-06-27 | 2024-06-25 | 1.590 | 4,784,298 | -34,000 | 2.34% | 7,607,034 |
| 2024-06-26 | 2024-06-24 | 1.570 | 4,818,298 | -113,600 | 2.35% | 7,564,728 |
| 2024-06-25 | 2024-06-21 | 1.640 | 4,931,898 | -96,000 | 2.41% | 8,088,313 |
| 2024-06-24 | 2024-06-20 | 1.590 | 5,027,898 | -70,800 | 2.46% | 7,994,358 |
| 2024-06-21 | 2024-06-19 | 1.630 | 5,098,698 | -100,800 | 2.49% | 8,310,878 |
| 2024-06-18 | 2024-06-14 | 1.700 | 5,199,498 | -129,600 | 2.54% | 8,839,147 |
| 2024-06-17 | 2024-06-13 | 1.780 | 5,329,098 | +129,600 | 2.60% | 9,485,794 |
| 2024-06-13 | 2024-06-11 | 1.450 | 5,199,498 | -6,000 | 2.54% | 7,539,272 |
| 2024-06-12 | 2024-06-07 | 1.470 | 5,205,498 | -38,000 | 2.54% | 7,652,082 |
| 2024-06-07 | 2024-06-05 | 1.450 | 5,243,498 | -2,000 | 2.56% | 7,603,072 |
| 2024-06-05 | 2024-06-03 | 1.460 | 5,245,498 | -10,000 | 2.56% | 7,658,427 |
| 2024-06-04 | 2024-05-31 | 1.470 | 5,255,498 | +4,000 | 2.57% | 7,725,582 |
| 2024-06-03 | 2024-05-30 | 1.510 | 5,251,498 | +2,964,000 | 2.57% | 7,929,762 |
| 2024-05-31 | 2024-05-29 | 1.480 | 2,287,498 | -1,600 | 1.12% | 3,385,497 |
| 2024-05-30 | 2024-05-28 | 1.550 | 2,289,098 | -9,200 | 1.12% | 3,548,102 |
| 2024-05-29 | 2024-05-27 | 1.530 | 2,298,298 | +8,000 | 1.12% | 3,516,396 |
| 2024-05-28 | 2024-05-24 | 1.590 | 2,290,298 | +8,000 | 1.12% | 3,641,574 |
| 2024-05-24 | 2024-05-22 | 1.600 | 2,282,298 | -400 | 1.12% | 3,651,677 |
| 2024-05-22 | 2024-05-20 | 1.620 | 2,282,698 | -1,200 | 1.12% | 3,697,971 |
| 2024-05-20 | 2024-05-16 | 1.580 | 2,283,898 | +400 | 1.12% | 3,608,559 |
| 2024-05-17 | 2024-05-14 | 1.580 | 2,283,498 | +40,000 | 1.12% | 3,607,927 |
| 2024-05-16 | 2024-05-13 | 1.630 | 2,243,498 | -6,000 | 1.10% | 3,656,902 |
| 2024-05-14 | 2024-05-10 | 1.640 | 2,249,498 | +16,400 | 1.10% | 3,689,177 |
| 2024-05-13 | 2024-05-09 | 1.680 | 2,233,098 | -259,600 | 1.09% | 3,751,605 |
| 2024-05-10 | 2024-05-08 | 1.630 | 2,492,698 | -34,800 | 1.22% | 4,063,098 |
| 2024-05-09 | 2024-05-07 | 1.620 | 2,527,498 | +1,162,800 | 1.24% | 4,094,547 |
| 2024-05-08 | 2024-05-06 | 1.790 | 1,364,698 | -126,800 | 0.67% | 2,442,809 |
| 2024-05-07 | 2024-05-03 | 1.510 | 1,491,498 | +28,400 | 0.73% | 2,252,162 |
| 2024-05-06 | 2024-05-02 | 1.580 | 1,463,098 | -137,600 | 0.72% | 2,311,695 |
| 2024-05-03 | 2024-04-30 | 1.060 | 1,600,698 | -742,800 | 0.78% | 1,696,740 |
| 2024-05-02 | 2024-04-29 | 5.600 | 2,343,498 | +470,000 | 1.15% | 13,123,589 |
| 2024-04-30 | 2024-04-26 | 5.800 | 1,873,498 | +62,800 | 0.92% | 10,866,288 |
| 2024-04-29 | 2024-04-25 | 5.900 | 1,810,698 | +164,000 | 0.88% | 10,683,118 |
| 2024-04-26 | 2024-04-24 | 5.700 | 1,646,698 | -92,000 | 0.80% | 9,386,179 |
| 2024-04-25 | 2024-04-23 | 5.300 | 1,738,698 | -381,200 | 0.85% | 9,215,099 |
| 2024-04-24 | 2024-04-22 | 5.600 | 2,119,898 | +5,104 | 1.04% | 11,871,429 |
| 2024-04-23 | 2024-04-19 | 5.800 | 2,114,794 | -55,600 | 1.03% | 12,265,805 |
| 2024-04-19 | 2024-04-17 | 4.300 | 2,170,394 | -400 | 1.06% | 9,332,694 |
| 2024-04-15 | 2024-04-11 | 4.200 | 2,170,794 | +80,400 | 1.06% | 9,117,335 |
| 2024-04-11 | 2024-04-09 | 4.050 | 2,090,394 | +716,000 | 1.02% | 8,466,096 |
| 2024-04-10 | 2024-04-08 | 3.900 | 1,374,394 | -73,600 | 0.67% | 5,360,137 |
| 2024-03-18 | 2024-03-14 | 4.200 | 1,447,994 | +1,096,800 | 0.71% | 6,081,575 |
| 2024-03-15 | 2024-03-13 | 4.450 | 351,194 | +20,000 | 0.17% | 1,562,813 |
| 2024-03-14 | 2024-03-12 | 4.550 | 331,194 | +13,600 | 0.16% | 1,506,933 |
| 2024-03-05 | 2024-03-01 | 3.350 | 317,594 | +7,600 | 0.16% | 1,063,940 |
| 2024-03-01 | 2024-02-28 | 2.850 | 309,994 | +29,200 | 0.18% | 883,483 |
| 2024-02-20 | 2024-02-16 | 2.700 | 280,794 | +4,000 | 0.16% | 758,144 |
| 2024-02-15 | 2024-02-09 | 2.280 | 276,794 | +3,600 | 0.16% | 631,090 |
| 2024-02-14 | 2024-02-07 | 2.150 | 273,194 | +38,800 | 0.16% | 587,367 |
| 2024-02-08 | 2024-02-06 | 2.210 | 234,394 | +61,200 | 0.14% | 518,011 |
| 2024-02-07 | 2024-02-05 | 2.280 | 173,194 | +3,600 | 0.10% | 394,882 |
| 2024-02-02 | 2024-01-31 | 2.750 | 169,594 | +11,600 | 0.10% | 466,383 |
| 2024-02-01 | 2024-01-30 | 2.900 | 157,994 | +800 | 0.09% | 458,183 |
| 2024-01-31 | 2024-01-29 | 2.900 | 157,194 | +8,400 | 0.09% | 455,863 |
| 2024-01-30 | 2024-01-26 | 3.150 | 148,794 | +60,000 | 0.09% | 468,701 |
| 2023-12-04 | 2023-11-30 | 1.990 | 88,794 | -2,130,000 | 0.05% | 176,700 |
| 2023-12-01 | 2023-11-29 | 1.900 | 2,218,794 | +1,592 | 1.29% | 4,215,709 |
| 2023-11-21 | 2023-11-17 | 1.830 | 2,217,202 | +2,130,000 | 1.29% | 4,057,480 |
| 2023-09-28 | 2023-09-26 | 1.720 | 87,202 | -1,200 | 0.05% | 149,987 |
| 2023-09-22 | 2023-09-20 | 1.800 | 88,402 | +1,200 | 0.05% | 159,124 |
| 2023-09-20 | 2023-09-18 | 1.870 | 87,202 | -10,000 | 0.05% | 163,068 |
| 2023-09-19 | 2023-09-15 | 1.880 | 97,202 | +6,000 | 0.06% | 182,740 |
| 2023-09-15 | 2023-09-13 | 2.240 | 91,202 | -6,000 | 0.05% | 204,292 |
| 2023-09-13 | 2023-09-11 | 2.180 | 97,202 | -7,600 | 0.06% | 211,900 |
| 2023-09-12 | 2023-09-07 | 2.180 | 104,802 | +7,600 | 0.06% | 228,468 |
| 2023-09-11 | 2023-09-06 | 2.350 | 97,202 | +9,200 | 0.06% | 228,425 |
| 2023-09-05 | 2023-08-31 | 2.600 | 88,002 | +800 | 0.05% | 228,805 |
| 2023-08-28 | 2023-08-24 | 4.800 | 87,202 | -15,200 | 0.05% | 418,570 |
| 2023-08-23 | 2023-08-21 | 5.000 | 102,402 | +15,200 | 0.06% | 512,010 |
| 2023-08-22 | 2023-08-18 | 5.000 | 87,202 | -36,800 | 0.05% | 436,010 |
| 2023-08-18 | 2023-08-16 | 5.000 | 124,002 | +36,800 | 0.07% | 620,010 |
| 2023-08-10 | 2023-08-08 | 4.800 | 87,202 | -20,400 | 0.05% | 418,570 |
| 2023-08-09 | 2023-08-07 | 4.800 | 107,602 | +20,400 | 0.06% | 516,490 |
| 2023-08-08 | 2023-08-04 | 4.850 | 87,202 | -15,200 | 0.05% | 422,930 |
| 2023-08-07 | 2023-08-03 | 4.900 | 102,402 | +15,200 | 0.06% | 501,770 |
| 2023-08-04 | 2023-08-02 | 4.900 | 87,202 | -6,000 | 0.05% | 427,290 |
| 2023-08-03 | 2023-08-01 | 5.000 | 93,202 | -27,600 | 0.05% | 466,010 |
| 2023-08-02 | 2023-07-31 | 5.100 | 120,802 | +33,600 | 0.07% | 616,090 |
| 2023-07-18 | 2023-07-13 | 4.300 | 87,202 | -26,400 | 0.05% | 374,969 |
| 2023-05-02 | 2023-04-27 | 3.300 | 113,602 | +6,000 | 0.08% | 374,887 |
| 2023-04-28 | 2023-04-26 | 3.100 | 107,602 | +400 | 0.07% | 333,566 |
| 2023-04-19 | 2023-04-17 | 3.300 | 107,202 | -10,400 | 0.07% | 353,767 |
| 2023-04-17 | 2023-04-13 | 3.300 | 117,602 | -4,800 | 0.08% | 388,087 |
| 2023-04-06 | 2023-04-03 | 3.150 | 122,402 | -2,400 | 0.08% | 385,566 |
| 2023-03-28 | 2023-03-24 | 3.600 | 124,802 | +10,000 | 0.08% | 449,287 |
| 2023-03-27 | 2023-03-23 | 3.650 | 114,802 | +17,600 | 0.08% | 419,027 |
| 2023-03-16 | 2023-03-14 | 3.950 | 97,202 | +10,000 | 0.06% | 383,948 |
| 2023-02-08 | 2023-02-06 | 5.700 | 87,202 | -400 | 0.06% | 497,051 |
| 2023-02-07 | 2023-02-03 | 6.000 | 87,602 | -46,777 | 0.06% | 525,612 |
| 2023-01-13 | 2023-01-11 | 5.800 | 134,379 | +8,000 | 0.09% | 779,398 |
| 2023-01-12 | 2023-01-10 | 6.700 | 126,379 | +8,000 | 0.08% | 846,739 |
| 2022-12-30 | 2022-12-28 | 5.300 | 118,379 | +4,000 | 0.08% | 627,409 |
| 2022-09-16 | 2022-09-14 | 3.600 | 114,379 | -3,200 | 0.08% | 411,764 |
| 2022-09-15 | 2022-09-13 | 3.550 | 117,579 | -2,000 | 0.08% | 417,405 |
| 2022-09-14 | 2022-09-09 | 3.700 | 119,579 | -1,200 | 0.08% | 442,442 |
| 2022-09-06 | 2022-09-02 | 3.850 | 120,779 | +6,400 | 0.08% | 464,999 |
| 2022-07-18 | 2022-07-14 | 3.400 | 114,379 | -3,200 | 0.08% | 388,889 |
| 2022-07-13 | 2022-07-11 | 3.500 | 117,579 | +16,800 | 0.08% | 411,526 |
| 2022-07-12 | 2022-07-08 | 3.600 | 100,779 | +5,600 | 0.07% | 362,804 |
| 2022-07-07 | 2022-07-05 | 3.500 | 95,179 | -400 | 0.06% | 333,126 |
| 2022-07-06 | 2022-07-04 | 3.550 | 95,579 | -2,000 | 0.06% | 339,305 |
| 2022-07-05 | 2022-06-30 | 4.000 | 97,579 | +5,600 | 0.06% | 390,316 |
| 2022-06-29 | 2022-06-27 | 2.400 | 91,979 | -400 | 0.06% | 220,750 |
| 2022-06-28 | 2022-06-24 | 2.490 | 92,379 | -4,000 | 0.06% | 230,024 |
| 2022-06-27 | 2022-06-23 | 2.900 | 96,379 | -7,600 | 0.06% | 279,499 |
| 2022-06-24 | 2022-06-22 | 4.100 | 103,979 | +12,000 | 0.07% | 426,314 |
| 2022-02-22 | 2022-02-18 | 1.600 | 91,979 | -12,000 | 0.06% | 147,166 |
| 2022-02-21 | 2022-02-17 | 1.590 | 103,979 | +12,000 | 0.07% | 165,327 |
| 2021-12-06 | 2021-12-02 | 1.250 | 91,979 | -14,000 | 0.06% | 114,974 |
| 2021-12-03 | 2021-12-01 | 1.270 | 105,979 | +14,000 | 0.07% | 134,593 |
| 2021-12-02 | 2021-11-30 | 1.320 | 91,979 | -6,000 | 0.06% | 121,412 |
| 2021-12-01 | 2021-11-29 | 1.450 | 97,979 | -4,800 | 0.07% | 142,070 |
| 2021-11-30 | 2021-11-26 | 1.620 | 102,779 | +3,600 | 0.07% | 166,502 |
| 2021-11-29 | 2021-11-25 | 1.800 | 99,179 | +1,600 | 0.07% | 178,522 |
| 2021-11-26 | 2021-11-24 | 1.950 | 97,579 | +5,600 | 0.06% | 190,279 |
| 2021-11-24 | 2021-11-22 | 2.150 | 91,979 | -2,400 | 0.06% | 197,755 |
| 2021-11-23 | 2021-11-19 | 2.110 | 94,379 | +2,400 | 0.06% | 199,140 |
| 2021-10-19 | 2021-10-15 | 3.250 | 91,979 | -48,000 | 0.06% | 298,932 |
| 2021-10-18 | 2021-10-12 | 3.250 | 139,979 | +36,000 | 0.09% | 454,932 |
| 2021-10-15 | 2021-10-11 | 3.150 | 103,979 | +12,000 | 0.07% | 327,534 |
| 2021-08-24 | 2021-08-20 | 3.850 | 91,979 | -1,600 | 0.06% | 354,119 |
| 2021-07-29 | 2021-07-27 | 4.400 | 93,579 | -8,800 | 0.06% | 411,748 |
| 2021-07-28 | 2021-07-26 | 4.200 | 102,379 | +5,600 | 0.07% | 429,992 |
| 2021-07-23 | 2021-07-21 | 3.550 | 96,779 | -10,000 | 0.06% | 343,565 |
| 2021-07-22 | 2021-07-20 | 3.200 | 106,779 | +13,200 | 0.07% | 341,693 |
| 2021-05-18 | 2021-05-14 | 5.000 | 93,579 | +597 | 0.06% | 467,895 |
| 2021-04-07 | 2021-03-31 | 5.500 | 92,982 | +498 | 0.06% | 511,401 |
| 2021-03-25 | 2021-03-23 | 4.950 | 92,484 | -103 | 0.06% | 457,796 |
| 2021-01-06 | 2021-01-04 | 7.400 | 92,587 | -9,200 | 0.06% | 685,144 |
| 2020-11-19 | 2020-11-17 | 4.350 | 101,787 | -22,800 | 0.07% | 442,773 |
| 2020-11-16 | 2020-11-12 | 3.600 | 124,587 | -10,000 | 0.08% | 448,513 |
| 2020-11-13 | 2020-11-11 | 3.350 | 134,587 | -6,400 | 0.09% | 450,866 |
| 2020-10-23 | 2020-10-21 | 3.300 | 140,987 | -40,000 | 0.09% | 465,257 |
| 2020-10-22 | 2020-10-20 | 2.950 | 180,987 | -20,000 | 0.12% | 533,912 |
| 2020-10-20 | 2020-10-16 | 3.700 | 200,987 | -800 | 0.13% | 743,652 |
| 2020-10-12 | 2020-10-08 | 3.300 | 201,787 | -400 | 0.13% | 665,897 |
| 2020-10-07 | 2020-10-05 | 2.900 | 202,187 | -20,000 | 0.13% | 586,342 |
| 2020-09-21 | 2020-09-17 | 2.500 | 222,187 | -1,200 | 0.15% | 555,467 |
| 2020-09-08 | 2020-09-04 | 1.900 | 223,387 | -1,200 | 0.15% | 424,435 |
| 2020-08-11 | 2020-08-07 | 1.900 | 224,587 | -800 | 0.15% | 426,715 |
| 2020-07-08 | 2020-07-06 | 1.700 | 225,387 | -797 | 0.15% | 383,158 |
| 2020-01-23 | 2020-01-21 | 2.550 | 226,184 | +1,031 | 0.15% | 576,769 |
| 2019-12-06 | 2019-12-04 | 2.400 | 225,153 | +2,000 | 0.15% | 540,367 |
| 2019-10-28 | 2019-10-24 | 2.450 | 223,153 | -199 | 0.15% | 546,725 |
| 2019-08-16 | 2019-08-14 | 2.500 | 223,352 | -11,600 | 0.15% | 558,380 |
| 2019-07-04 | 2019-07-02 | 3.750 | 234,952 | -16,000 | 0.16% | 881,070 |
| 2019-07-02 | 2019-06-27 | 3.800 | 250,952 | -1,168 | 0.17% | 953,618 |
| 2019-04-11 | 2019-04-09 | 4.600 | 252,120 | -8,400 | 0.17% | 1,159,752 |
| 2019-02-19 | 2019-02-15 | 4.500 | 260,520 | -39,200 | 0.17% | 1,172,340 |
| 2019-02-15 | 2019-02-13 | 4.500 | 299,720 | -19,600 | 0.20% | 1,348,740 |
| 2018-12-14 | 2018-12-12 | 4.800 | 319,320 | -10,400 | 0.21% | 1,532,736 |
| 2018-12-05 | 2018-12-03 | 4.700 | 329,720 | +5,200 | 0.22% | 1,549,684 |
| 2018-12-04 | 2018-11-30 | 4.800 | 324,520 | -400 | 0.22% | 1,557,696 |
| 2018-11-23 | 2018-11-21 | 4.600 | 324,920 | -7,600 | 0.22% | 1,494,632 |
| 2018-11-22 | 2018-11-20 | 4.500 | 332,520 | +400 | 0.22% | 1,496,340 |
| 2018-11-21 | 2018-11-19 | 4.300 | 332,120 | +9,840 | 0.22% | 1,428,116 |
| 2018-11-16 | 2018-11-14 | 4.850 | 322,280 | -3,200 | 0.21% | 1,563,058 |
| 2018-11-14 | 2018-11-12 | 4.900 | 325,480 | +3,200 | 0.22% | 1,594,852 |
| 2018-10-24 | 2018-10-22 | 4.900 | 322,280 | -40,000 | 0.21% | 1,579,172 |
| 2018-10-22 | 2018-10-18 | 5.000 | 362,280 | -20,000 | 0.24% | 1,811,400 |
| 2018-10-16 | 2018-10-12 | 5.100 | 382,280 | -80,000 | 0.25% | 1,949,628 |
| 2018-10-12 | 2018-10-10 | 4.900 | 462,280 | -73,600 | 0.31% | 2,265,172 |
| 2018-10-11 | 2018-10-09 | 4.700 | 535,880 | -71,600 | 0.36% | 2,518,636 |
| 2018-10-10 | 2018-10-08 | 4.850 | 607,480 | -18,400 | 0.40% | 2,946,278 |
| 2018-08-14 | 2018-08-10 | 4.900 | 625,880 | +10,000 | 0.42% | 3,066,812 |
| 2018-07-31 | 2018-07-27 | 5.100 | 615,880 | +6,000 | 0.41% | 3,140,988 |
| 2018-06-29 | 2018-06-27 | 5.000 | 609,880 | +7,200 | 0.41% | 3,049,400 |
| 2018-06-26 | 2018-06-22 | 5.100 | 602,680 | +1,600 | 0.40% | 3,073,668 |
| 2018-06-19 | 2018-06-14 | 5.300 | 601,080 | -4,800 | 0.40% | 3,185,724 |
| 2018-06-15 | 2018-06-13 | 5.200 | 605,880 | -17,600 | 0.40% | 3,150,576 |
| 2018-05-03 | 2018-04-30 | 4.050 | 623,480 | -4,000 | 0.41% | 2,525,094 |
| 2018-05-02 | 2018-04-27 | 4.250 | 627,480 | -1,600 | 0.42% | 2,666,790 |
| 2018-04-30 | 2018-04-26 | 4.050 | 629,080 | +23,600 | 0.42% | 2,547,774 |
| 2018-04-23 | 2018-04-19 | 4.200 | 605,480 | -23,600 | 0.40% | 2,543,016 |
| 2018-04-03 | 2018-03-28 | 3.850 | 629,080 | +23,600 | 0.42% | 2,421,958 |
| 2018-03-28 | 2018-03-26 | 4.150 | 605,480 | -9,200 | 0.40% | 2,512,742 |
| 2018-03-27 | 2018-03-23 | 3.900 | 614,680 | -14,400 | 0.41% | 2,397,252 |
| 2018-03-16 | 2018-03-14 | 4.000 | 629,080 | -12,800 | 0.42% | 2,516,320 |
| 2018-03-15 | 2018-03-13 | 4.000 | 641,880 | +12,800 | 0.43% | 2,567,520 |
| 2018-03-14 | 2018-03-12 | 3.950 | 629,080 | -2,400 | 0.42% | 2,484,866 |
| 2018-03-13 | 2018-03-09 | 3.950 | 631,480 | -5,600 | 0.42% | 2,494,346 |
| 2018-02-22 | 2018-02-20 | 3.600 | 637,080 | -576 | 0.42% | 2,293,488 |
| 2018-02-20 | 2018-02-13 | 3.550 | 637,656 | +23,600 | 0.42% | 2,263,679 |
| 2018-02-13 | 2018-02-09 | 3.600 | 614,056 | -23,600 | 0.41% | 2,210,602 |
| 2018-02-06 | 2018-02-02 | 3.500 | 637,656 | -1,200 | 0.42% | 2,231,796 |
| 2018-02-05 | 2018-02-01 | 3.200 | 638,856 | -845 | 0.42% | 2,044,339 |
| 2018-02-02 | 2018-01-31 | 3.300 | 639,701 | -30,000 | 0.43% | 2,111,013 |
| 2018-01-10 | 2018-01-08 | 3.250 | 669,701 | +1,200 | 0.45% | 2,176,528 |
| 2017-12-19 | 2017-12-15 | 3.200 | 668,501 | -15,200 | 0.44% | 2,139,203 |
| 2017-11-20 | 2017-11-16 | 3.650 | 683,701 | +8,000 | 0.45% | 2,495,509 |
| 2017-10-26 | 2017-10-24 | 4.250 | 675,701 | +23,600 | 0.45% | 2,871,729 |
| 2017-10-25 | 2017-10-23 | 4.450 | 652,101 | -23,600 | 0.43% | 2,901,849 |
| 2017-10-24 | 2017-10-20 | 4.000 | 675,701 | -14,800 | 0.45% | 2,702,804 |
| 2017-10-23 | 2017-10-19 | 3.750 | 690,501 | +2,400 | 0.46% | 2,589,379 |
| 2017-10-20 | 2017-10-18 | 3.900 | 688,101 | +12,000 | 0.46% | 2,683,594 |
| 2017-10-18 | 2017-10-16 | 3.400 | 676,101 | -50,000 | 0.45% | 2,298,743 |
| 2017-10-11 | 2017-10-09 | 3.500 | 726,101 | -87 | 0.48% | 2,541,353 |
| 2017-10-10 | 2017-10-06 | 3.400 | 726,188 | -50,000 | 0.48% | 2,469,039 |
| 2017-09-28 | 2017-09-26 | 3.250 | 776,188 | +50,000 | 0.52% | 2,522,611 |
| 2017-09-27 | 2017-09-25 | 3.200 | 726,188 | -28,800 | 0.48% | 2,323,802 |
| 2017-09-25 | 2017-09-21 | 3.650 | 754,988 | -26 | 0.50% | 2,755,706 |
| 2017-09-22 | 2017-09-20 | 3.600 | 755,014 | -21,200 | 0.50% | 2,718,050 |
| 2017-09-13 | 2017-09-11 | 3.200 | 776,214 | -800 | 0.52% | 2,483,885 |
| 2017-09-07 | 2017-09-05 | 3.250 | 777,014 | -9,200 | 0.52% | 2,525,295 |
| 2017-09-04 | 2017-08-31 | 3.300 | 786,214 | +73,600 | 0.52% | 2,594,506 |
| 2017-08-28 | 2017-08-24 | 3.050 | 712,614 | -14,208 | 0.47% | 2,173,473 |
| 2017-08-17 | 2017-08-15 | 3.100 | 726,822 | -18,000 | 0.48% | 2,253,148 |
| 2017-08-15 | 2017-08-11 | 3.000 | 744,822 | -6,000 | 0.50% | 2,234,466 |
| 2017-08-14 | 2017-08-10 | 3.100 | 750,822 | -2,000 | 0.50% | 2,327,548 |
| 2017-08-11 | 2017-08-09 | 3.250 | 752,822 | -17,600 | 0.50% | 2,446,671 |
| 2017-08-09 | 2017-08-07 | 3.400 | 770,422 | +22,000 | 0.51% | 2,619,435 |
| 2017-08-08 | 2017-08-04 | 3.350 | 748,422 | +19,600 | 0.50% | 2,507,214 |
| 2017-08-03 | 2017-08-01 | 3.300 | 728,822 | -2,400 | 0.48% | 2,405,113 |
| 2017-08-02 | 2017-07-31 | 3.350 | 731,222 | +2,400 | 0.49% | 2,449,594 |
| 2017-08-01 | 2017-07-28 | 3.150 | 728,822 | -1,200 | 0.48% | 2,295,789 |
| 2017-07-31 | 2017-07-27 | 3.050 | 730,022 | +1,200 | 0.49% | 2,226,567 |
| 2017-07-26 | 2017-07-24 | 2.950 | 728,822 | -5,200 | 1.45% | 2,150,025 |
| 2017-07-21 | 2017-07-19 | 2.850 | 734,022 | +2,000 | 1.46% | 2,091,963 |
| 2017-07-17 | 2017-07-13 | 2.850 | 732,022 | +24,000 | 1.45% | 2,086,263 |
| 2017-07-05 | 2017-07-03 | 3.000 | 708,022 | +5,200 | 1.41% | 2,124,066 |
| 2017-06-30 | 2017-06-28 | 2.850 | 702,822 | -15,600 | 1.40% | 2,003,043 |
| 2017-06-29 | 2017-06-27 | 3.000 | 718,422 | +10,000 | 1.43% | 2,155,266 |
| 2017-06-28 | 2017-06-26 | 3.400 | 708,422 | -10,000 | 1.41% | 2,408,635 |
| 2017-06-27 | 2017-06-23 | 3.450 | 718,422 | -664 | 1.43% | 2,478,556 |
| 2017-06-26 | 2017-06-22 | 3.300 | 719,086 | -36,000 | 1.43% | 2,372,984 |
| 2017-06-23 | 2017-06-21 | 3.150 | 755,086 | +36,000 | 1.50% | 2,378,521 |
| 2017-06-13 | 2017-06-09 | 3.550 | 719,086 | -5,200 | 1.43% | 2,552,755 |
| 2017-06-12 | 2017-06-08 | 3.600 | 724,286 | -8,800 | 1.44% | 2,607,430 |
| 2017-06-09 | 2017-06-07 | 3.550 | 733,086 | +24,000 | 1.46% | 2,602,455 |
| 2017-06-05 | 2017-06-01 | 3.800 | 709,086 | -39,600 | 1.41% | 2,694,527 |
| 2017-06-02 | 2017-05-31 | 3.700 | 748,686 | -9,600 | 1.49% | 2,770,138 |
| 2017-06-01 | 2017-05-29 | 3.900 | 758,286 | +20,000 | 1.51% | 2,957,315 |
| 2017-05-29 | 2017-05-25 | 3.850 | 738,286 | -11,600 | 1.47% | 2,842,401 |
| 2017-05-26 | 2017-05-24 | 4.250 | 749,886 | +2,400 | 1.49% | 3,187,015 |
| 2017-05-25 | 2017-05-23 | 3.650 | 747,486 | -6,000 | 1.48% | 2,728,324 |
| 2017-05-24 | 2017-05-22 | 3.350 | 753,486 | +62,000 | 1.50% | 2,524,178 |
| 2017-05-23 | 2017-05-19 | 3.850 | 691,486 | -99,200 | 1.37% | 2,662,221 |
| 2017-05-19 | 2017-05-17 | 2.120 | 790,686 | -40,000 | 1.57% | 1,676,254 |
| 2017-05-18 | 2017-05-16 | 2.420 | 830,686 | -35,200 | 1.65% | 2,010,260 |
| 2017-05-15 | 2017-05-11 | 3.000 | 865,886 | +80,000 | 1.72% | 2,597,658 |
| 2017-05-04 | 2017-04-28 | 3.050 | 785,886 | -10,000 | 1.56% | 2,396,952 |
| 2017-04-28 | 2017-04-26 | 3.050 | 795,886 | -80,000 | 1.58% | 2,427,452 |
| 2017-04-27 | 2017-04-25 | 3.100 | 875,886 | +6,000 | 1.74% | 2,715,247 |
| 2017-03-08 | 2017-03-06 | 3.750 | 869,886 | -10,000 | 1.73% | 3,262,072 |
| 2017-02-28 | 2017-02-24 | 3.800 | 879,886 | +10,800 | 1.75% | 3,343,567 |
| 2017-02-23 | 2017-02-21 | 4.000 | 869,086 | -10,000 | 1.73% | 3,476,344 |
| 2017-02-21 | 2017-02-17 | 3.950 | 879,086 | -31,600 | 1.75% | 3,472,390 |
| 2017-02-20 | 2017-02-16 | 4.050 | 910,686 | +22,800 | 1.81% | 3,688,278 |
| 2017-02-17 | 2017-02-15 | 3.850 | 887,886 | -4,000 | 1.76% | 3,418,361 |
| 2017-02-14 | 2017-02-10 | 3.750 | 891,886 | +4,000 | 1.77% | 3,344,572 |
| 2017-01-16 | 2017-01-12 | 3.550 | 887,886 | -800 | 1.76% | 3,151,995 |
| 2017-01-13 | 2017-01-11 | 3.650 | 888,686 | -3,200 | 1.77% | 3,243,704 |
| 2017-01-12 | 2017-01-10 | 3.650 | 891,886 | +4,000 | 1.77% | 3,255,384 |
| 2017-01-09 | 2017-01-05 | 3.950 | 887,886 | +10,000 | 1.76% | 3,507,150 |
| 2017-01-04 | 2016-12-30 | 3.600 | 877,886 | -20,000 | 1.74% | 3,160,390 |
| 2016-12-22 | 2016-12-20 | 3.850 | 897,886 | +14,800 | 1.78% | 3,456,861 |
| 2016-12-20 | 2016-12-16 | 3.800 | 883,086 | -8,000 | 1.75% | 3,355,727 |
| 2016-12-19 | 2016-12-15 | 3.750 | 891,086 | +6,400 | 1.77% | 3,341,572 |
| 2016-12-16 | 2016-12-14 | 4.100 | 884,686 | +95,465 | 1.76% | 3,627,213 |
| 2016-11-28 | 2016-11-24 | 3.800 | 789,221 | +34,000 | 1.57% | 2,999,040 |
| 2016-11-24 | 2016-11-22 | 3.900 | 755,221 | +5,200 | 1.50% | 2,945,362 |
| 2016-11-22 | 2016-11-18 | 4.000 | 750,021 | -5,200 | 1.49% | 3,000,084 |
| 2016-11-21 | 2016-11-17 | 4.000 | 755,221 | +1,200 | 1.50% | 3,020,884 |
| 2016-11-18 | 2016-11-16 | 4.100 | 754,021 | +4,000 | 1.50% | 3,091,486 |
| 2016-11-17 | 2016-11-15 | 4.150 | 750,021 | -25,200 | 1.49% | 3,112,587 |
| 2016-11-15 | 2016-11-11 | 4.200 | 775,221 | -14,800 | 1.54% | 3,255,928 |
| 2016-11-14 | 2016-11-10 | 4.350 | 790,021 | +54,000 | 1.57% | 3,436,591 |
| 2016-11-04 | 2016-11-02 | 4.600 | 736,021 | -4,000 | 1.46% | 3,385,697 |
| 2016-11-01 | 2016-10-28 | 4.600 | 740,021 | -254,400 | 1.47% | 3,404,097 |
| 2016-10-31 | 2016-10-27 | 4.900 | 994,421 | +70,000 | 1.98% | 4,872,663 |
| 2016-10-28 | 2016-10-26 | 4.800 | 924,421 | +90,800 | 1.84% | 4,437,221 |
| 2016-10-27 | 2016-10-25 | 4.900 | 833,621 | +9,600 | 1.66% | 4,084,743 |
| 2016-10-26 | 2016-10-24 | 5.400 | 824,021 | -23,200 | 1.64% | 4,449,713 |
| 2016-10-25 | 2016-10-20 | 4.600 | 847,221 | +31,200 | 1.68% | 3,897,217 |
| 2016-10-24 | 2016-10-19 | 4.450 | 816,021 | +40,000 | 1.62% | 3,631,293 |
| 2016-10-20 | 2016-10-18 | 4.450 | 776,021 | +2,400 | 1.54% | 3,453,293 |
| 2016-10-19 | 2016-10-17 | 4.400 | 773,621 | +44,000 | 1.54% | 3,403,932 |
| 2016-10-18 | 2016-10-14 | 4.350 | 729,621 | +8,800 | 1.45% | 3,173,851 |
| 2016-10-14 | 2016-10-12 | 4.100 | 720,821 | +26,000 | 1.43% | 2,955,366 |
| 2016-10-13 | 2016-10-11 | 4.100 | 694,821 | -138,400 | 1.38% | 2,848,766 |
| 2016-10-12 | 2016-10-07 | 5.200 | 833,221 | +134,000 | 1.65% | 4,332,749 |
| 2016-10-04 | 2016-09-30 | 3.050 | 699,221 | -30,000 | 1.39% | 2,132,624 |
| 2016-10-03 | 2016-09-29 | 3.200 | 729,221 | -2,000 | 1.45% | 2,333,507 |
| 2016-09-30 | 2016-09-28 | 3.300 | 731,221 | +4,800 | 1.45% | 2,413,029 |
| 2016-09-28 | 2016-09-26 | 2.500 | 726,421 | +8,400 | 1.44% | 1,816,052 |
| 2016-09-27 | 2016-09-23 | 2.480 | 718,021 | +12,000 | 1.43% | 1,780,692 |
| 2016-09-23 | 2016-09-21 | 2.500 | 706,021 | +800 | 1.40% | 1,765,052 |
| 2016-08-24 | 2016-08-22 | 2.470 | 705,221 | +10,000 | 1.40% | 1,741,896 |
| 2016-07-19 | 2016-07-15 | 2.800 | 695,221 | +2,000 | 1.38% | 1,946,619 |
| 2016-07-15 | 2016-07-13 | 2.600 | 693,221 | +2,000 | 1.38% | 1,802,375 |
| 2016-07-08 | 2016-07-06 | 2.950 | 691,221 | -4,000 | 1.37% | 2,039,102 |
| 2016-06-17 | 2016-06-15 | 3.000 | 695,221 | -400 | 1.38% | 2,085,663 |
| 2016-05-25 | 2016-05-23 | 3.450 | 695,621 | -81,200 | 1.38% | 2,399,892 |
| 2016-05-24 | 2016-05-20 | 3.450 | 776,821 | +18,400 | 1.54% | 2,680,032 |
| 2016-05-19 | 2016-05-17 | 3.300 | 758,421 | +36,000 | 1.51% | 2,502,789 |
| 2016-05-18 | 2016-05-16 | 3.300 | 722,421 | -2,400 | 1.43% | 2,383,989 |
| 2016-05-17 | 2016-05-13 | 3.350 | 724,821 | +26,800 | 1.44% | 2,428,150 |
| 2016-05-11 | 2016-05-09 | 3.550 | 698,021 | -86,400 | 1.39% | 2,477,975 |
| 2016-05-09 | 2016-05-05 | 3.250 | 784,421 | +24,320 | 1.56% | 2,549,368 |
| 2016-05-06 | 2016-05-04 | 3.250 | 760,101 | +30,800 | 1.51% | 2,470,328 |
| 2016-05-05 | 2016-05-03 | 3.300 | 729,301 | -3,600 | 1.45% | 2,406,693 |
| 2016-05-04 | 2016-04-29 | 3.300 | 732,901 | -6,000 | 1.46% | 2,418,573 |
| 2016-05-03 | 2016-04-28 | 3.450 | 738,901 | -15,600 | 1.47% | 2,549,208 |
| 2016-04-26 | 2016-04-22 | 3.800 | 754,501 | +56,000 | 1.50% | 2,867,104 |
| 2016-04-22 | 2016-04-20 | 3.500 | 698,501 | -10,400 | 1.39% | 2,444,753 |
| 2016-04-18 | 2016-04-14 | 3.200 | 708,901 | +3,600 | 1.41% | 2,268,483 |
| 2016-04-14 | 2016-04-12 | 3.200 | 705,301 | +6,800 | 1.40% | 2,256,963 |
| 2016-04-06 | 2016-04-01 | 3.250 | 698,501 | +9,600 | 1.39% | 2,270,128 |
| 2016-04-05 | 2016-03-31 | 3.350 | 688,901 | -400 | 1.37% | 2,307,818 |
| 2016-03-11 | 2016-03-09 | 3.800 | 689,301 | -6,000 | 1.37% | 2,619,344 |
| 2016-03-08 | 2016-03-04 | 3.500 | 695,301 | -13,200 | 1.38% | 2,433,553 |
| 2016-03-07 | 2016-03-03 | 3.500 | 708,501 | +19,200 | 1.41% | 2,479,753 |
| 2016-02-26 | 2016-02-24 | 3.700 | 689,301 | -10,000 | 1.37% | 2,550,414 |
| 2016-02-25 | 2016-02-23 | 3.450 | 699,301 | +16,400 | 1.39% | 2,412,588 |
| 2015-12-29 | 2015-12-24 | 4.800 | 682,901 | +14,000 | 1.36% | 3,277,925 |
| 2015-12-23 | 2015-12-21 | 4.850 | 668,901 | -720 | 1.33% | 3,244,170 |
| 2015-12-14 | 2015-12-10 | 5.200 | 669,621 | -17,200 | 1.33% | 3,482,029 |
| 2015-12-11 | 2015-12-09 | 4.950 | 686,821 | +17,200 | 1.36% | 3,399,764 |
| 2015-12-10 | 2015-12-08 | 5.600 | 669,621 | +10,000 | 1.33% | 3,749,878 |
| 2015-12-09 | 2015-12-07 | 5.900 | 659,621 | -14,800 | 1.31% | 3,891,764 |
| 2015-12-08 | 2015-12-04 | 5.900 | 674,421 | +10,000 | 1.34% | 3,979,084 |
| 2015-12-07 | 2015-12-03 | 5.900 | 664,421 | +10,000 | 1.32% | 3,920,084 |
| 2015-12-04 | 2015-12-02 | 5.900 | 654,421 | -51,600 | 1.30% | 3,861,084 |
| 2015-12-02 | 2015-11-30 | 5.600 | 706,021 | +15,200 | 1.40% | 3,953,718 |
| 2015-12-01 | 2015-11-27 | 5.700 | 690,821 | +14,800 | 1.37% | 3,937,680 |
| 2015-10-27 | 2015-10-23 | 4.900 | 676,021 | +2,400 | 1.34% | 3,312,503 |
| 2015-10-20 | 2015-10-16 | 4.350 | 673,621 | -8,000 | 1.34% | 2,930,251 |
| 2015-10-16 | 2015-10-14 | 4.450 | 681,621 | -8,000 | 1.35% | 3,033,213 |
| 2015-10-12 | 2015-10-08 | 4.150 | 689,621 | -20,400 | 1.37% | 2,861,927 |
| 2015-10-09 | 2015-10-07 | 4.200 | 710,021 | +20,400 | 1.41% | 2,982,088 |
| 2015-10-07 | 2015-10-05 | 4.300 | 689,621 | -8,000 | 1.37% | 2,965,370 |
| 2015-08-31 | 2015-08-27 | 3.350 | 697,621 | +400 | 1.39% | 2,337,030 |
| 2015-08-19 | 2015-08-17 | 4.300 | 697,221 | -15,200 | 1.38% | 2,998,050 |
| 2015-08-18 | 2015-08-14 | 4.400 | 712,421 | -10,000 | 1.42% | 3,134,652 |
| 2015-08-13 | 2015-08-11 | 4.700 | 722,421 | -10,000 | 1.43% | 3,395,379 |
| 2015-08-06 | 2015-08-04 | 4.400 | 732,421 | +16,000 | 1.45% | 3,222,652 |
| 2015-08-03 | 2015-07-30 | 4.500 | 716,421 | -19,600 | 1.42% | 3,223,894 |
| 2015-07-31 | 2015-07-29 | 4.650 | 736,021 | +10,000 | 1.46% | 3,422,498 |
| 2015-07-28 | 2015-07-24 | 5.400 | 726,021 | -20,000 | 1.44% | 3,920,513 |
| 2015-07-24 | 2015-07-22 | 5.400 | 746,021 | -10,400 | 1.48% | 4,028,513 |
| 2015-07-23 | 2015-07-21 | 5.600 | 756,421 | +10,000 | 1.50% | 4,235,958 |
| 2015-07-22 | 2015-07-20 | 5.500 | 746,421 | -28,000 | 1.48% | 4,105,315 |
| 2015-07-21 | 2015-07-17 | 5.300 | 774,421 | +13,200 | 1.54% | 4,104,431 |
| 2015-07-20 | 2015-07-16 | 5.100 | 761,221 | -26,800 | 1.51% | 3,882,227 |
| 2015-07-17 | 2015-07-15 | 5.000 | 788,021 | +1,600 | 1.57% | 3,940,105 |
| 2015-07-16 | 2015-07-14 | 5.500 | 786,421 | +20,800 | 1.56% | 4,325,315 |
| 2015-07-15 | 2015-07-13 | 5.700 | 765,621 | -2,800 | 1.52% | 4,364,040 |
| 2015-07-14 | 2015-07-10 | 5.200 | 768,421 | +26,400 | 1.53% | 3,995,789 |
| 2015-07-10 | 2015-07-08 | 3.100 | 742,021 | -17,200 | 1.47% | 2,300,265 |
| 2015-07-09 | 2015-07-07 | 4.250 | 759,221 | -23,200 | 1.51% | 3,226,689 |
| 2015-07-08 | 2015-07-06 | 5.100 | 782,421 | +10,000 | 1.55% | 3,990,347 |
| 2015-07-07 | 2015-07-03 | 6.300 | 772,421 | +36,000 | 1.53% | 4,866,252 |
| 2015-07-06 | 2015-07-02 | 6.600 | 736,421 | -2,000 | 1.46% | 4,860,379 |
| 2015-07-02 | 2015-06-29 | 7.200 | 738,421 | -10,400 | 1.47% | 5,316,631 |
| 2015-06-29 | 2015-06-25 | 8.000 | 748,821 | -4,000 | 1.49% | 5,990,568 |
| 2015-06-26 | 2015-06-24 | 8.200 | 752,821 | +10,000 | 1.50% | 6,173,132 |
| 2015-06-22 | 2015-06-18 | 8.300 | 742,821 | -2,400 | 1.48% | 6,165,414 |
| 2015-06-19 | 2015-06-17 | 8.200 | 745,221 | -15,200 | 1.48% | 6,110,812 |
| 2015-06-17 | 2015-06-15 | 8.300 | 760,421 | -2,000 | 1.51% | 6,311,494 |
| 2015-06-16 | 2015-06-12 | 7.900 | 762,421 | -15,200 | 1.51% | 6,023,126 |
| 2015-06-15 | 2015-06-11 | 7.800 | 777,621 | +5,184 | 1.54% | 6,065,444 |
| 2015-06-12 | 2015-06-10 | 7.900 | 772,437 | -20,800 | 1.53% | 6,102,252 |
| 2015-06-11 | 2015-06-09 | 8.400 | 793,237 | -1,600 | 1.58% | 6,663,191 |
| 2015-06-10 | 2015-06-08 | 9.300 | 794,837 | -46,000 | 1.73% | 7,391,984 |
| 2015-06-09 | 2015-06-05 | 9.300 | 840,837 | -54,000 | 1.83% | 7,819,784 |
| 2015-06-05 | 2015-06-03 | 9.000 | 894,837 | -42,800 | 1.95% | 8,053,533 |
| 2015-06-04 | 2015-06-02 | 9.700 | 937,637 | -47,200 | 2.05% | 9,095,079 |
| 2015-06-03 | 2015-06-01 | 9.000 | 984,837 | +119,760 | 2.15% | 8,863,533 |
| 2015-06-02 | 2015-05-29 | 7.600 | 865,077 | +3,200 | 1.89% | 6,574,585 |
| 2015-06-01 | 2015-05-28 | 7.300 | 861,877 | +50,000 | 1.88% | 6,291,702 |
| 2015-05-29 | 2015-05-27 | 7.500 | 811,877 | -800 | 1.77% | 6,089,077 |
| 2015-05-28 | 2015-05-26 | 7.600 | 812,677 | -16,800 | 1.77% | 6,176,345 |
| 2015-05-27 | 2015-05-22 | 7.500 | 829,477 | +10,000 | 1.81% | 6,221,077 |
| 2015-05-26 | 2015-05-21 | 7.100 | 819,477 | -60 | 1.79% | 5,818,287 |
| 2015-05-22 | 2015-05-20 | 7.000 | 819,537 | -2,000 | 1.79% | 5,736,759 |
| 2015-05-21 | 2015-05-19 | 7.100 | 821,537 | -10,000 | 1.79% | 5,832,913 |
| 2015-05-20 | 2015-05-18 | 7.100 | 831,537 | +20,000 | 1.81% | 5,903,913 |
| 2015-05-18 | 2015-05-14 | 7.300 | 811,537 | -10,000 | 1.77% | 5,924,220 |
| 2015-05-15 | 2015-05-13 | 7.000 | 821,537 | +800 | 1.79% | 5,750,759 |
| 2015-05-14 | 2015-05-12 | 7.100 | 820,737 | -4,000 | 1.79% | 5,827,233 |
| 2015-05-13 | 2015-05-11 | 7.300 | 824,737 | -38,400 | 1.80% | 6,020,580 |
| 2015-05-12 | 2015-05-08 | 7.300 | 863,137 | +2,800 | 1.88% | 6,300,900 |
| 2015-05-11 | 2015-05-07 | 7.500 | 860,337 | +54,000 | 1.88% | 6,452,527 |
| 2015-05-08 | 2015-05-06 | 7.100 | 806,337 | +5,197 | 1.76% | 5,724,993 |
| 2015-05-07 | 2015-05-05 | 7.100 | 801,140 | +10,000 | 1.75% | 5,688,094 |
| 2015-05-06 | 2015-05-04 | 7.600 | 791,140 | +78,800 | 1.73% | 6,012,664 |
| 2015-04-30 | 2015-04-28 | 7.100 | 712,340 | -346 | 1.55% | 5,057,614 |
| 2015-04-29 | 2015-04-27 | 7.000 | 712,686 | +20,000 | 1.55% | 4,988,802 |
| 2015-04-23 | 2015-04-21 | 6.800 | 692,686 | +800 | 1.51% | 4,710,265 |
| 2015-04-22 | 2015-04-20 | 7.200 | 691,886 | +1,600 | 1.51% | 4,981,579 |
| 2015-04-21 | 2015-04-17 | 7.600 | 690,286 | -24,800 | 1.51% | 5,246,174 |
| 2015-04-20 | 2015-04-16 | 7.800 | 715,086 | -167,680 | 1.56% | 5,577,671 |
| 2015-04-15 | 2015-04-13 | 7.300 | 882,766 | -36,205 | 1.93% | 6,444,192 |
| 2015-04-13 | 2015-04-09 | 6.900 | 918,971 | -4,000 | 2.00% | 6,340,900 |
| 2015-04-10 | 2015-04-08 | 6.400 | 922,971 | -4,400 | 2.01% | 5,907,014 |
| 2015-04-09 | 2015-04-02 | 6.600 | 927,371 | +20,000 | 2.02% | 6,120,649 |
| 2015-04-08 | 2015-04-01 | 6.800 | 907,371 | +46,237 | 1.98% | 6,170,123 |
| 2015-04-02 | 2015-03-31 | 6.700 | 861,134 | -2,800 | 1.88% | 5,769,598 |
| 2015-04-01 | 2015-03-30 | 6.600 | 863,934 | +4,000 | 1.88% | 5,701,964 |
| 2015-03-31 | 2015-03-27 | 7.000 | 859,934 | -24,800 | 1.88% | 6,019,538 |
| 2015-03-30 | 2015-03-26 | 7.400 | 884,734 | -8,000 | 1.93% | 6,547,032 |
| 2015-03-27 | 2015-03-25 | 7.700 | 892,734 | +3,600 | 1.95% | 6,874,052 |
| 2015-03-26 | 2015-03-24 | 7.500 | 889,134 | -16,800 | 1.94% | 6,668,505 |
| 2015-03-24 | 2015-03-20 | 6.800 | 905,934 | +31,600 | 1.98% | 6,160,351 |
| 2015-03-23 | 2015-03-19 | 6.900 | 874,334 | +3,600 | 1.91% | 6,032,905 |
| 2015-03-19 | 2015-03-17 | 6.300 | 870,734 | -320 | 1.90% | 5,485,624 |
| 2015-03-16 | 2015-03-12 | 6.100 | 871,054 | +10,000 | 1.90% | 5,313,429 |
| 2015-03-13 | 2015-03-11 | 6.500 | 861,054 | +39,799 | 1.88% | 5,596,851 |
| 2015-03-12 | 2015-03-10 | 6.300 | 821,255 | +1,600 | 1.79% | 5,173,906 |
| 2015-03-02 | 2015-02-26 | 6.800 | 819,655 | -13,600 | 1.79% | 5,573,654 |
| 2015-02-11 | 2015-02-09 | 6.100 | 833,255 | -10,000 | 1.82% | 5,082,855 |
| 2015-01-26 | 2015-01-22 | 6.600 | 843,255 | -10,000 | 1.84% | 5,565,483 |
| 2015-01-23 | 2015-01-21 | 6.800 | 853,255 | -8,000 | 1.86% | 5,802,134 |
| 2015-01-19 | 2015-01-15 | 6.500 | 861,255 | -800 | 1.88% | 5,598,157 |
| 2015-01-14 | 2015-01-12 | 6.100 | 862,055 | +8,000 | 1.88% | 5,258,535 |
| 2015-01-13 | 2015-01-09 | 6.200 | 854,055 | +800 | 1.86% | 5,295,141 |
| 2015-01-08 | 2015-01-06 | 6.200 | 853,255 | -1,600 | 1.86% | 5,290,181 |
| 2015-01-06 | 2015-01-02 | 6.500 | 854,855 | +10,000 | 1.86% | 5,556,557 |
| 2015-01-05 | 2014-12-31 | 6.000 | 844,855 | +20,400 | 1.84% | 5,069,130 |
| 2014-12-30 | 2014-12-24 | 6.900 | 824,455 | +400 | 1.80% | 5,688,739 |
| 2014-12-22 | 2014-12-18 | 7.000 | 824,055 | -2,800 | 1.80% | 5,768,385 |
| 2014-12-19 | 2014-12-17 | 6.900 | 826,855 | -800 | 1.80% | 5,705,299 |
| 2014-12-18 | 2014-12-16 | 7.100 | 827,655 | -800 | 1.81% | 5,876,350 |
| 2014-12-17 | 2014-12-15 | 7.500 | 828,455 | -6,000 | 1.81% | 6,213,412 |
| 2014-12-15 | 2014-12-11 | 7.900 | 834,455 | +12,400 | 1.82% | 6,592,194 |
| 2014-12-12 | 2014-12-10 | 7.900 | 822,055 | -92,000 | 1.79% | 6,494,234 |
| 2014-12-11 | 2014-12-09 | 7.500 | 914,055 | +45,200 | 1.99% | 6,855,412 |
| 2014-12-10 | 2014-12-08 | 7.300 | 868,855 | +95,600 | 1.90% | 6,342,641 |
| 2014-12-09 | 2014-12-05 | 7.100 | 773,255 | +800 | 1.69% | 5,490,110 |
| 2014-12-08 | 2014-12-04 | 7.500 | 772,455 | +114,000 | 1.68% | 5,793,412 |
| 2014-12-05 | 2014-12-03 | 6.600 | 658,455 | +26,752 | 1.44% | 4,345,803 |
| 2014-12-04 | 2014-12-02 | 6.700 | 631,703 | +115,674 | 1.38% | 4,232,410 |
| 2014-12-03 | 2014-12-01 | 6.500 | 516,029 | +11,760 | 2.25% | 3,354,188 |
| 2014-11-28 | 2014-11-26 | 6.800 | 504,269 | +50,000 | 2.20% | 3,429,029 |
| 2014-11-27 | 2014-11-25 | 7.100 | 454,269 | -11,666 | 1.98% | 3,225,310 |
| 2014-11-26 | 2014-11-24 | 6.700 | 465,935 | +42,672 | 2.03% | 3,121,764 |
| 2014-11-25 | 2014-11-21 | 6.700 | 423,263 | +2,800 | 1.85% | 2,835,862 |
| 2014-11-24 | 2014-11-20 | 6.500 | 420,463 | +70,000 | 1.83% | 2,733,009 |
| 2014-11-19 | 2014-11-17 | 7.100 | 350,463 | -1,986 | 1.53% | 2,488,287 |
| 2014-11-17 | 2014-11-13 | 6.400 | 352,449 | +30,000 | 1.54% | 2,255,674 |
| 2014-11-14 | 2014-11-12 | 6.500 | 322,449 | +80,000 | 1.41% | 2,095,918 |
| 2014-11-13 | 2014-11-11 | 6.600 | 242,449 | +19,562 | 1.06% | 1,600,163 |
| 2014-11-12 | 2014-11-10 | 6.600 | 222,887 | +30,960 | 0.97% | 1,471,054 |
| 2014-11-05 | 2014-11-03 | 7.400 | 191,927 | -717,331 | 0.84% | 1,420,260 |
| 2014-10-31 | 2014-10-29 | 7.409 | 909,258 | -268,935 | 3.97% | 6,736,416 |
| 2014-10-22 | 2014-10-20 | 6.676 | 1,178,193 | +942,554 | 3.97% | 7,865,079 |
| 2014-10-15 | 2014-10-13 | 6.676 | 235,639 | +3,214 | 0.79% | 1,573,018 |
| 2014-10-14 | 2014-10-10 | 6.483 | 232,425 | +7,360 | 0.78% | 1,506,720 |
| 2014-10-13 | 2014-10-09 | 6.676 | 225,065 | -3,110 | 0.76% | 1,502,431 |
| 2014-10-10 | 2014-10-08 | 6.791 | 228,175 | -67,380 | 0.77% | 1,549,606 |
| 2014-10-08 | 2014-10-06 | 5.788 | 295,555 | -115,065 | 0.99% | 1,710,685 |
| 2014-10-06 | 2014-09-30 | 5.981 | 410,620 | +6,323 | 1.38% | 2,455,909 |
| 2014-10-03 | 2014-09-29 | 6.251 | 404,297 | -5,183 | 1.36% | 2,527,296 |
| 2014-09-30 | 2014-09-26 | 6.483 | 409,480 | -5,183 | 1.38% | 2,654,499 |
| 2014-09-26 | 2014-09-24 | 6.560 | 414,663 | +5,183 | 1.40% | 2,720,099 |
| 2014-09-23 | 2014-09-19 | 6.598 | 409,480 | -54 | 1.38% | 2,701,900 |
| 2014-09-19 | 2014-09-17 | 6.984 | 409,534 | -311 | 1.38% | 2,860,283 |
| 2014-09-18 | 2014-09-16 | 6.946 | 409,845 | -2,073 | 1.38% | 2,846,641 |
| 2014-09-17 | 2014-09-15 | 7.023 | 411,918 | -2,073 | 1.39% | 2,892,828 |
| 2014-09-16 | 2014-09-12 | 7.332 | 413,991 | -106,772 | 1.39% | 3,035,184 |
| 2014-09-05 | 2014-09-03 | 7.100 | 520,763 | -2,591 | 1.75% | 3,697,417 |
| 2014-09-01 | 2014-08-28 | 7.216 | 523,354 | -83 | 1.76% | 3,776,397 |
| 2014-08-27 | 2014-08-25 | 7.602 | 523,437 | -1,037 | 1.76% | 3,978,975 |
| 2014-08-26 | 2014-08-22 | 7.717 | 524,474 | -5,701 | 1.77% | 4,047,571 |
| 2014-08-21 | 2014-08-19 | 7.949 | 530,175 | -2,903 | 1.78% | 4,214,315 |
| 2014-08-19 | 2014-08-15 | 8.026 | 533,078 | -8,811 | 1.79% | 4,278,530 |
| 2014-08-18 | 2014-08-14 | 7.987 | 541,889 | -105,217 | 1.82% | 4,328,338 |
| 2014-08-15 | 2014-08-13 | 8.451 | 647,106 | -1,555 | 2.18% | 5,468,397 |
| 2014-08-14 | 2014-08-12 | 8.605 | 648,661 | -8,397 | 2.18% | 5,581,657 |
| 2014-08-13 | 2014-08-11 | 8.335 | 657,058 | -85,687 | 2.21% | 5,476,436 |
| 2014-07-18 | 2014-07-16 | 10.997 | 742,745 | -518 | 2.50% | 8,168,177 |
| 2014-07-17 | 2014-07-15 | 10.997 | 743,263 | +518 | 2.50% | 8,173,873 |
| 2014-07-15 | 2014-07-11 | 11.383 | 742,745 | +519 | 2.50% | 8,454,779 |
| 2014-07-08 | 2014-07-04 | 11.576 | 742,226 | -519 | 2.50% | 8,592,073 |
| 2014-07-07 | 2014-07-03 | 11.576 | 742,745 | +1,037 | 2.50% | 8,598,081 |
| 2014-06-30 | 2014-06-26 | 10.997 | 741,708 | -5,183 | 2.50% | 8,156,772 |
| 2014-06-27 | 2014-06-25 | 10.804 | 746,891 | -2,592 | 2.51% | 8,069,670 |
| 2014-06-26 | 2014-06-24 | 10.997 | 749,483 | +1,866 | 2.52% | 8,242,276 |
| 2014-06-23 | 2014-06-19 | 11.576 | 747,617 | -5,183 | 2.52% | 8,654,479 |
| 2014-06-20 | 2014-06-18 | 11.190 | 752,800 | +2,592 | 2.53% | 8,423,996 |
| 2014-06-18 | 2014-06-16 | 10.418 | 750,208 | -104 | 2.53% | 7,816,026 |
| 2014-06-17 | 2014-06-13 | 10.418 | 750,312 | +3,566 | 2.53% | 7,817,109 |
| 2014-06-09 | 2014-06-05 | 10.804 | 746,746 | -62 | 2.51% | 8,068,104 |
| 2014-06-05 | 2014-06-03 | 11.190 | 746,808 | -2,799 | 2.51% | 8,356,944 |
| 2014-06-04 | 2014-05-30 | 10.804 | 749,607 | +5,183 | 2.52% | 8,099,015 |
| 2014-06-03 | 2014-05-29 | 10.997 | 744,424 | +5,183 | 2.51% | 8,186,641 |
| 2014-05-30 | 2014-05-28 | 11.190 | 739,241 | +3,110 | 2.49% | 8,272,267 |
| 2014-05-22 | 2014-05-20 | 9.608 | 736,131 | +1,970 | 2.48% | 7,072,859 |
| 2014-05-20 | 2014-05-16 | 10.033 | 734,161 | -1,141 | 2.47% | 7,365,550 |
| 2014-05-16 | 2014-05-14 | 9.608 | 735,302 | -2,781 | 2.48% | 7,064,894 |
| 2014-05-14 | 2014-05-12 | 9.647 | 738,083 | -415 | 2.48% | 7,120,094 |
| 2014-05-13 | 2014-05-09 | 9.570 | 738,498 | -2,073 | 2.49% | 7,067,105 |
| 2014-05-07 | 2014-05-02 | 9.570 | 740,571 | +519 | 2.49% | 7,086,942 |
| 2014-04-25 | 2014-04-23 | 10.611 | 740,052 | -2,592 | 2.49% | 7,852,997 |
| 2014-04-17 | 2014-04-15 | 10.997 | 742,644 | -2,592 | 2.50% | 8,167,066 |
| 2014-04-14 | 2014-04-10 | 11.576 | 745,236 | -2,591 | 2.51% | 8,626,917 |
| 2014-04-08 | 2014-04-04 | 11.769 | 747,827 | -2,592 | 2.52% | 8,801,192 |
| 2014-04-07 | 2014-04-03 | 11.383 | 750,419 | -2,591 | 2.53% | 8,542,134 |
| 2014-03-28 | 2014-03-26 | 12.348 | 753,010 | -1,140 | 2.54% | 9,298,037 |
| 2014-03-26 | 2014-03-24 | 12.734 | 754,150 | +1,658 | 2.54% | 9,603,117 |
| 2014-03-25 | 2014-03-21 | 13.698 | 752,492 | +104 | 2.53% | 10,307,914 |
| 2014-03-24 | 2014-03-20 | 11.769 | 752,388 | -7,879 | 2.53% | 8,854,871 |
| 2014-03-19 | 2014-03-17 | 9.647 | 760,267 | +519 | 2.56% | 7,334,097 |
| 2014-03-18 | 2014-03-14 | 10.804 | 759,748 | -622 | 2.56% | 8,208,582 |
| 2014-03-14 | 2014-03-12 | 12.541 | 760,370 | +1,555 | 2.56% | 9,535,618 |
| 2014-03-13 | 2014-03-11 | 13.120 | 758,815 | +311 | 2.55% | 9,955,323 |
| 2014-03-12 | 2014-03-10 | 14.084 | 758,504 | +1,036 | 2.55% | 10,682,952 |
| 2014-03-10 | 2014-03-06 | 14.663 | 757,468 | -1,036 | 2.55% | 11,106,786 |
| 2014-03-07 | 2014-03-05 | 12.927 | 758,504 | +1,036 | 2.55% | 9,804,901 |
| 2014-03-03 | 2014-02-27 | 15.821 | 757,468 | -23,324 | 2.55% | 11,983,638 |
| 2014-02-28 | 2014-02-26 | 16.014 | 780,792 | -6,945 | 2.63% | 12,503,281 |
| 2014-02-27 | 2014-02-25 | 16.399 | 787,737 | -12,958 | 2.65% | 12,918,459 |
| 2014-02-19 | 2014-02-17 | 16.785 | 800,695 | -2,591 | 2.70% | 13,439,927 |
| 2014-02-18 | 2014-02-14 | 17.364 | 803,286 | -3,214 | 2.70% | 13,948,363 |
| 2014-02-14 | 2014-02-12 | 17.557 | 806,500 | -5,183 | 2.72% | 14,159,773 |
| 2014-01-29 | 2014-01-27 | 17.750 | 811,683 | -5,183 | 2.73% | 14,407,373 |
| 2014-01-24 | 2014-01-22 | 18.522 | 816,866 | -2,177 | 2.75% | 15,129,779 |
| 2014-01-23 | 2014-01-21 | 18.522 | 819,043 | +518 | 2.76% | 15,170,101 |
| 2014-01-17 | 2014-01-15 | 20.065 | 818,525 | -2,591 | 2.76% | 16,423,882 |
| 2014-01-16 | 2014-01-14 | 19.293 | 821,116 | -2,073 | 2.76% | 15,842,184 |
| 2014-01-13 | 2014-01-09 | 19.679 | 823,189 | +4,457 | 2.77% | 16,199,823 |
| 2014-01-03 | 2013-12-31 | 21.609 | 818,732 | -3,110 | 2.76% | 17,691,731 |
| 2013-12-13 | 2013-12-11 | 22.766 | 821,842 | +1,555 | 2.77% | 18,710,305 |
| 2013-12-12 | 2013-12-10 | 22.766 | 820,287 | +2,592 | 2.76% | 18,674,903 |
| 2013-12-10 | 2013-12-06 | 23.152 | 817,695 | -1,037 | 2.75% | 18,931,417 |
| 2013-12-09 | 2013-12-05 | 22.766 | 818,732 | +1,037 | 2.76% | 18,639,502 |
| 2013-12-06 | 2013-12-04 | 22.766 | 817,695 | +6,219 | 2.75% | 18,615,893 |
| 2013-12-03 | 2013-11-29 | 23.538 | 811,476 | -3,524 | 2.73% | 19,100,557 |
| 2013-11-26 | 2013-11-22 | 23.152 | 815,000 | -5,183 | 2.74% | 18,869,022 |
| 2013-11-25 | 2013-11-21 | 23.924 | 820,183 | -6,635 | 2.76% | 19,621,987 |
| 2013-11-22 | 2013-11-20 | 23.152 | 826,818 | +6,220 | 2.78% | 19,142,634 |
| 2013-11-21 | 2013-11-19 | 23.152 | 820,598 | -10,495 | 2.76% | 18,998,628 |
| 2013-11-20 | 2013-11-18 | 23.538 | 831,093 | +1,555 | 2.80% | 19,562,303 |
| 2013-11-19 | 2013-11-15 | 23.152 | 829,538 | -8,293 | 2.79% | 19,205,608 |
| 2013-11-15 | 2013-11-13 | 23.924 | 837,831 | +830 | 2.82% | 20,044,196 |
| 2013-11-14 | 2013-11-12 | 24.310 | 837,001 | -7,775 | 2.82% | 20,347,312 |
| 2013-11-11 | 2013-11-07 | 25.467 | 844,776 | +7,775 | 2.84% | 21,514,241 |
| 2013-11-08 | 2013-11-06 | 26.239 | 837,001 | -7,775 | 2.82% | 21,962,178 |
| 2013-11-07 | 2013-11-05 | 24.310 | 844,776 | +2,592 | 2.84% | 20,536,321 |
| 2013-11-05 | 2013-11-01 | 23.152 | 842,184 | -2,281 | 2.84% | 19,498,390 |
| 2013-10-24 | 2013-10-22 | 22.380 | 844,465 | -311 | 2.84% | 18,899,494 |
| 2013-10-21 | 2013-10-17 | 22.766 | 844,776 | +2,592 | 2.84% | 19,232,428 |
| 2013-10-18 | 2013-10-16 | 22.766 | 842,184 | -2,074 | 2.84% | 19,173,417 |
| 2013-10-17 | 2013-10-15 | 23.152 | 844,258 | -103 | 2.84% | 19,546,408 |
| 2013-10-16 | 2013-10-11 | 23.152 | 844,361 | +622 | 2.84% | 19,548,793 |
| 2013-10-11 | 2013-10-09 | 24.310 | 843,739 | +140,208 | 2.84% | 20,511,112 |
| 2013-10-03 | 2013-09-30 | 22.380 | 703,531 | -3,213 | 2.84% | 15,745,330 |
| 2013-10-02 | 2013-09-27 | 22.766 | 706,744 | +2,591 | 2.86% | 16,089,949 |
| 2013-09-27 | 2013-09-25 | 23.152 | 704,153 | +7,257 | 2.84% | 16,302,673 |
| 2013-09-26 | 2013-09-24 | 23.924 | 696,896 | -5,183 | 2.82% | 16,672,479 |
| 2013-09-24 | 2013-09-19 | 23.924 | 702,079 | +1,036 | 2.84% | 16,796,477 |
| 2013-09-23 | 2013-09-18 | 23.908 | 701,043 | +10,366 | 2.83% | 16,760,420 |
| 2013-09-19 | 2013-09-17 | 23.270 | 690,677 | -161,066 | 2.79% | 16,072,256 |
| 2013-09-18 | 2013-09-16 | 23.270 | 851,743 | +9,788 | 2.84% | 19,820,309 |
| 2013-09-17 | 2013-09-13 | 22.633 | 841,955 | +6,274 | 2.81% | 19,055,758 |
| 2013-09-11 | 2013-09-09 | 21.995 | 835,681 | -1,506 | 2.79% | 18,380,978 |
| 2013-09-09 | 2013-09-05 | 21.995 | 837,187 | -1,882 | 2.79% | 18,414,102 |
| 2013-09-03 | 2013-08-30 | 21.676 | 839,069 | +125 | 2.80% | 18,188,026 |
| 2013-09-02 | 2013-08-29 | 22.314 | 838,944 | +502 | 2.80% | 18,720,179 |
| 2013-08-30 | 2013-08-28 | 21.676 | 838,442 | +1,882 | 2.80% | 18,174,435 |
| 2013-08-29 | 2013-08-27 | 21.039 | 836,560 | +628 | 2.79% | 17,600,298 |
| 2013-08-27 | 2013-08-23 | 21.995 | 835,932 | +627 | 2.79% | 18,386,498 |
| 2013-08-23 | 2013-08-21 | 21.039 | 835,305 | -2,510 | 2.79% | 17,573,894 |
| 2013-08-21 | 2013-08-19 | 20.401 | 837,815 | +126 | 2.80% | 17,092,559 |
| 2013-08-20 | 2013-08-16 | 20.401 | 837,689 | +1,757 | 2.80% | 17,089,989 |
| 2013-08-16 | 2013-08-13 | 21.039 | 835,932 | +2,509 | 2.79% | 17,587,086 |
| 2013-08-13 | 2013-08-09 | 21.039 | 833,423 | -1,882 | 2.78% | 17,534,299 |
| 2013-08-12 | 2013-08-08 | 21.039 | 835,305 | -8,031 | 2.79% | 17,573,894 |
| 2013-08-09 | 2013-08-07 | 21.676 | 843,336 | -2,258 | 2.81% | 18,280,520 |
| 2013-08-08 | 2013-08-06 | 22.314 | 845,594 | +2,509 | 2.82% | 18,868,567 |
| 2013-08-07 | 2013-08-05 | 19.764 | 843,085 | +879 | 2.81% | 16,662,572 |
| 2013-07-22 | 2013-07-18 | 20.083 | 842,206 | -628 | 2.81% | 16,913,671 |
| 2013-07-17 | 2013-07-15 | 19.764 | 842,834 | +502 | 2.81% | 16,657,611 |
| 2013-07-12 | 2013-07-10 | 19.445 | 842,332 | +1,506 | 2.81% | 16,379,179 |
| 2013-07-10 | 2013-07-08 | 19.764 | 840,826 | +3,137 | 2.81% | 16,617,926 |
| 2013-07-05 | 2013-07-03 | 21.039 | 837,689 | +7,529 | 2.80% | 17,624,051 |
| 2013-06-28 | 2013-06-26 | 21.358 | 830,160 | -12,925 | 2.77% | 17,730,280 |
| 2013-06-26 | 2013-06-24 | 21.995 | 843,085 | +879 | 2.81% | 18,543,830 |
| 2013-06-24 | 2013-06-20 | 21.995 | 842,206 | +3,137 | 2.81% | 18,524,496 |
| 2013-06-17 | 2013-06-13 | 22.633 | 839,069 | +39,024 | 2.80% | 18,990,439 |
| 2013-06-13 | 2013-06-10 | 25.502 | 800,045 | +2,510 | 2.67% | 20,402,500 |
| 2013-06-11 | 2013-06-07 | 26.777 | 797,535 | +1,506 | 2.66% | 21,355,416 |
| 2013-06-10 | 2013-06-06 | 26.458 | 796,029 | -4,141 | 2.66% | 21,061,339 |
| 2013-06-07 | 2013-06-05 | 26.139 | 800,170 | +4,768 | 2.67% | 20,915,830 |
| 2013-06-06 | 2013-06-04 | 26.777 | 795,402 | -5,270 | 2.65% | 21,298,301 |
| 2013-06-05 | 2013-06-03 | 27.414 | 800,672 | +627 | 2.67% | 21,949,877 |
| 2013-06-03 | 2013-05-30 | 28.052 | 800,045 | +502 | 2.67% | 22,442,750 |
| 2013-05-31 | 2013-05-29 | 28.052 | 799,543 | -4,140 | 2.67% | 22,428,668 |
| 2013-05-30 | 2013-05-28 | 28.371 | 803,683 | -22,964 | 2.68% | 22,800,994 |
| 2013-05-28 | 2013-05-24 | 24.864 | 826,647 | -753 | 2.76% | 20,553,874 |
| 2013-05-23 | 2013-05-21 | 25.502 | 827,400 | -6,274 | 2.76% | 21,100,099 |
| 2013-05-21 | 2013-05-16 | 24.545 | 833,674 | +377 | 2.78% | 20,462,843 |
| 2013-05-16 | 2013-05-14 | 23.589 | 833,297 | +125 | 2.78% | 19,656,696 |
| 2013-05-14 | 2013-05-10 | 24.227 | 833,172 | +2,510 | 2.78% | 20,184,930 |
| 2013-05-13 | 2013-05-09 | 24.545 | 830,662 | +1,882 | 2.77% | 20,388,912 |
| 2013-05-10 | 2013-05-08 | 23.908 | 828,780 | -125 | 2.77% | 19,814,336 |
| 2013-05-08 | 2013-05-06 | 24.545 | 828,905 | +6,023 | 2.77% | 20,345,786 |
| 2013-05-06 | 2013-05-02 | 23.908 | 822,882 | +6,023 | 2.75% | 19,673,327 |
| 2013-05-02 | 2013-04-29 | 24.545 | 816,859 | +5,019 | 2.73% | 20,050,112 |
| 2013-04-30 | 2013-04-26 | 23.270 | 811,840 | +628 | 2.71% | 18,891,755 |
| 2013-04-22 | 2013-04-18 | 24.864 | 811,212 | -482 | 2.71% | 20,170,096 |
| 2013-04-16 | 2013-04-12 | 24.864 | 811,694 | -1,255 | 2.71% | 20,182,080 |
| 2013-04-15 | 2013-04-11 | 25.183 | 812,949 | -2,560 | 2.71% | 20,472,429 |
| 2013-04-10 | 2013-04-08 | 25.183 | 815,509 | -125 | 2.72% | 20,536,898 |
| 2013-04-09 | 2013-04-05 | 24.545 | 815,634 | +376 | 2.72% | 20,020,044 |
| 2013-03-26 | 2013-03-22 | 27.096 | 815,258 | -11,042 | 2.72% | 22,089,861 |
| 2013-03-25 | 2013-03-21 | 26.777 | 826,300 | -7,404 | 2.76% | 22,125,649 |
| 2013-03-22 | 2013-03-20 | 25.183 | 833,704 | +2,133 | 2.78% | 20,995,101 |
| 2013-03-20 | 2013-03-18 | 23.908 | 831,571 | -22,963 | 2.78% | 19,881,062 |
| 2013-03-18 | 2013-03-14 | 26.458 | 854,534 | -15,685 | 2.85% | 22,609,264 |
| 2013-03-15 | 2013-03-13 | 27.096 | 870,219 | -1,882 | 2.90% | 23,579,059 |
| 2013-03-13 | 2013-03-11 | 27.733 | 872,101 | +3,137 | 2.91% | 24,186,054 |
| 2013-03-12 | 2013-03-08 | 27.733 | 868,964 | -1,882 | 2.90% | 24,099,056 |
| 2013-03-11 | 2013-03-07 | 28.052 | 870,846 | -126 | 2.91% | 24,428,850 |
| 2013-03-07 | 2013-03-05 | 27.733 | 870,972 | +3,137 | 2.91% | 24,154,744 |
| 2013-03-06 | 2013-03-04 | 28.371 | 867,835 | +3,137 | 2.90% | 24,621,027 |
| 2013-03-04 | 2013-02-28 | 28.689 | 864,698 | +2,886 | 2.89% | 24,807,669 |
| 2013-03-01 | 2013-02-27 | 28.052 | 861,812 | +3,137 | 2.88% | 24,175,429 |
| 2013-02-28 | 2013-02-26 | 27.733 | 858,675 | +6,274 | 2.87% | 23,813,710 |
| 2013-02-27 | 2013-02-25 | 28.052 | 852,401 | +1,883 | 2.84% | 23,911,433 |
| 2013-02-22 | 2013-02-20 | 29.646 | 850,518 | +1,882 | 2.84% | 25,214,215 |
| 2013-02-21 | 2013-02-19 | 29.964 | 848,636 | +878 | 2.83% | 25,428,942 |
| 2013-02-20 | 2013-02-18 | 30.283 | 847,758 | -9,411 | 2.83% | 25,672,874 |
| 2013-02-08 | 2013-02-06 | 31.558 | 857,169 | -3,137 | 2.86% | 27,050,833 |
| 2013-02-06 | 2013-02-04 | 31.240 | 860,306 | -1,506 | 2.87% | 26,875,591 |
| 2013-02-05 | 2013-02-01 | 31.240 | 861,812 | +251 | 2.88% | 26,922,637 |
| 2013-02-04 | 2013-01-31 | 29.646 | 861,561 | +3,137 | 2.88% | 25,541,592 |
| 2013-01-31 | 2013-01-29 | 29.964 | 858,424 | -125 | 2.86% | 25,722,235 |
| 2013-01-29 | 2013-01-25 | 28.371 | 858,549 | +6,274 | 2.98% | 24,357,577 |
| 2013-01-28 | 2013-01-24 | 29.646 | 852,275 | +1,255 | 2.96% | 25,266,302 |
| 2013-01-24 | 2013-01-22 | 31.877 | 851,020 | -3,514 | 2.95% | 27,128,061 |
| 2013-01-23 | 2013-01-21 | 31.877 | 854,534 | -2,635 | 2.96% | 27,240,077 |
| 2013-01-22 | 2013-01-18 | 31.558 | 857,169 | +1,631 | 2.97% | 27,050,833 |
| 2013-01-21 | 2013-01-17 | 32.833 | 855,538 | +4,392 | 2.97% | 28,090,244 |
| 2013-01-18 | 2013-01-16 | 34.109 | 851,146 | +6,651 | 2.95% | 29,031,323 |
| 2013-01-17 | 2013-01-15 | 35.384 | 844,495 | -5,019 | 2.93% | 29,881,270 |
| 2013-01-16 | 2013-01-14 | 34.746 | 849,514 | -5,271 | 2.95% | 29,517,259 |
| 2013-01-15 | 2013-01-11 | 33.152 | 854,785 | +126 | 2.96% | 28,338,002 |
| 2013-01-14 | 2013-01-10 | 34.427 | 854,659 | +1,506 | 2.96% | 29,423,587 |
| 2013-01-11 | 2013-01-09 | 34.746 | 853,153 | -1,632 | 2.96% | 29,643,700 |
| 2013-01-10 | 2013-01-08 | 35.384 | 854,785 | +377 | 2.96% | 30,245,367 |
| 2013-01-09 | 2013-01-07 | 36.340 | 854,408 | +1,204 | 2.96% | 31,049,109 |
| 2013-01-08 | 2013-01-04 | 36.021 | 853,204 | -9,411 | 2.96% | 30,733,379 |
| 2013-01-07 | 2013-01-03 | 35.384 | 862,615 | +377 | 2.99% | 30,522,421 |
| 2013-01-04 | 2013-01-02 | 35.702 | 862,238 | +17,316 | 2.99% | 30,783,938 |
| 2013-01-03 | 2012-12-31 | 36.340 | 844,922 | -502 | 2.93% | 30,704,389 |
| 2013-01-02 | 2012-12-27 | 35.065 | 845,424 | +628 | 2.93% | 29,644,645 |
| 2012-12-28 | 2012-12-24 | 36.021 | 844,796 | +2,760 | 3.07% | 30,430,514 |
| 2012-12-27 | 2012-12-20 | 36.659 | 842,036 | -2,509 | 3.06% | 30,867,929 |
| 2012-12-20 | 2012-12-18 | 36.021 | 844,545 | -753 | 3.07% | 30,421,472 |
| 2012-12-18 | 2012-12-14 | 37.934 | 845,298 | -1,883 | 3.07% | 32,065,336 |
| 2012-12-17 | 2012-12-13 | 37.934 | 847,181 | -27,480 | 3.07% | 32,136,765 |
| 2012-12-14 | 2012-12-12 | 35.065 | 874,661 | -5,772 | 3.17% | 30,669,835 |
| 2012-12-12 | 2012-12-10 | 35.065 | 880,433 | -11,168 | 3.20% | 30,872,229 |
| 2012-12-11 | 2012-12-07 | 34.109 | 891,601 | +627 | 3.24% | 30,411,183 |
| 2012-12-07 | 2012-12-05 | 33.790 | 890,974 | +5,396 | 3.23% | 30,105,780 |
| 2012-12-06 | 2012-12-04 | 33.471 | 885,578 | +2,510 | 3.21% | 29,641,154 |
| 2012-12-04 | 2012-11-30 | 32.515 | 883,068 | -377 | 3.21% | 28,712,652 |
| 2012-12-03 | 2012-11-29 | 33.152 | 883,445 | -2,509 | 3.21% | 29,288,144 |
| 2012-11-30 | 2012-11-28 | 34.427 | 885,954 | -628 | 3.22% | 30,500,989 |
| 2012-11-29 | 2012-11-27 | 34.427 | 886,582 | -6,901 | 3.22% | 30,522,609 |
| 2012-11-28 | 2012-11-26 | 30.602 | 893,483 | +11,168 | 3.24% | 27,342,393 |
| 2012-11-27 | 2012-11-23 | 29.008 | 882,315 | -5,271 | 3.20% | 25,594,346 |
| 2012-11-22 | 2012-11-20 | 28.371 | 887,586 | -1,255 | 3.22% | 25,181,375 |
| 2012-11-21 | 2012-11-19 | 29.646 | 888,841 | +1,004 | 3.23% | 26,350,327 |
| 2012-11-20 | 2012-11-16 | 28.689 | 887,837 | -34,633 | 3.22% | 25,471,513 |
| 2012-11-19 | 2012-11-15 | 22.633 | 922,470 | -1,004 | 3.35% | 20,878,033 |
| 2012-11-15 | 2012-11-13 | 22.633 | 923,474 | -2,886 | 3.35% | 20,900,757 |
| 2012-11-13 | 2012-11-09 | 22.952 | 926,360 | -301 | 3.36% | 21,261,372 |
| 2012-11-12 | 2012-11-08 | 22.633 | 926,661 | +1,632 | 3.36% | 20,972,887 |
| 2012-11-09 | 2012-11-07 | 23.270 | 925,029 | -1,632 | 3.36% | 21,525,696 |
| 2012-11-07 | 2012-11-05 | 22.633 | 926,661 | -502 | 3.36% | 20,972,887 |
| 2012-11-01 | 2012-10-30 | 21.676 | 927,163 | +3,137 | 3.37% | 20,097,591 |
| 2012-10-30 | 2012-10-26 | 22.314 | 924,026 | -14,806 | 3.35% | 20,618,697 |
| 2012-10-29 | 2012-10-25 | 23.270 | 938,832 | -377 | 3.41% | 21,846,896 |
| 2012-10-26 | 2012-10-24 | 23.589 | 939,209 | -376 | 3.41% | 22,155,061 |
| 2012-10-25 | 2012-10-22 | 21.358 | 939,585 | +753 | 3.41% | 20,067,343 |
| 2012-10-16 | 2012-10-12 | 22.314 | 938,832 | -3,263 | 3.41% | 20,949,078 |
| 2012-10-12 | 2012-10-10 | 21.358 | 942,095 | +159,735 | 3.42% | 20,120,950 |
| 2012-10-11 | 2012-10-09 | 21.358 | 782,360 | +2,509 | 3.41% | 16,709,384 |
| 2012-10-09 | 2012-10-05 | 21.676 | 779,851 | -16,312 | 3.40% | 16,904,391 |
| 2012-09-25 | 2012-09-21 | 22.314 | 796,163 | -2,510 | 3.47% | 17,765,565 |
| 2012-09-21 | 2012-09-19 | 20.063 | 798,673 | -170,611 | 3.48% | 16,023,504 |
| 2012-09-18 | 2012-09-14 | 20.591 | 969,284 | -2,273 | 3.50% | 19,958,161 |
| 2012-09-14 | 2012-09-12 | 17.687 | 971,557 | +303 | 3.50% | 17,183,751 |
| 2012-09-13 | 2012-09-11 | 17.951 | 971,254 | -6,061 | 3.50% | 17,434,786 |
| 2012-09-12 | 2012-09-10 | 17.951 | 977,315 | -1,515 | 3.52% | 17,543,586 |
| 2012-09-11 | 2012-09-07 | 17.951 | 978,830 | +1,515 | 3.53% | 17,570,781 |
| 2012-09-04 | 2012-08-31 | 19.271 | 977,315 | +1,358 | 3.52% | 18,833,555 |
| 2012-08-22 | 2012-08-20 | 19.799 | 975,957 | -1,819 | 3.52% | 19,322,656 |
| 2012-08-20 | 2012-08-16 | 20.327 | 977,776 | -7,576 | 3.53% | 19,874,901 |
| 2012-08-17 | 2012-08-15 | 19.799 | 985,352 | +8,334 | 3.55% | 19,508,665 |
| 2012-08-14 | 2012-08-10 | 21.119 | 977,018 | +9,698 | 3.52% | 20,633,240 |
| 2012-08-10 | 2012-08-08 | 19.535 | 967,320 | -758 | 3.49% | 18,896,300 |
| 2012-08-09 | 2012-08-07 | 18.743 | 968,078 | -2,273 | 3.49% | 18,144,441 |
| 2012-08-08 | 2012-08-06 | 17.951 | 970,351 | -5,303 | 3.50% | 17,418,576 |
| 2012-08-06 | 2012-08-02 | 20.591 | 975,654 | -1,819 | 3.52% | 20,089,324 |
| 2012-08-03 | 2012-08-01 | 20.855 | 977,473 | -1,212 | 3.53% | 20,384,814 |
| 2012-08-02 | 2012-07-31 | 20.591 | 978,685 | +5,152 | 3.53% | 20,151,734 |
| 2012-07-25 | 2012-07-23 | 28.510 | 973,533 | -1,358 | 3.51% | 27,755,517 |
| 2012-07-24 | 2012-07-20 | 28.246 | 974,891 | +758 | 3.52% | 27,536,879 |
| 2012-07-20 | 2012-07-18 | 29.830 | 974,133 | -2,121 | 3.51% | 29,058,392 |
| 2012-07-19 | 2012-07-17 | 28.246 | 976,254 | -1,061 | 3.52% | 27,575,379 |
| 2012-07-18 | 2012-07-16 | 29.038 | 977,315 | +758 | 3.52% | 28,379,330 |
| 2012-07-16 | 2012-07-12 | 30.094 | 976,557 | -1,516 | 3.52% | 29,388,494 |
| 2012-07-13 | 2012-07-11 | 30.886 | 978,073 | +3,182 | 3.53% | 30,208,699 |
| 2012-07-06 | 2012-07-04 | 31.150 | 974,891 | -3,333 | 3.52% | 30,367,774 |
| 2012-07-05 | 2012-07-03 | 29.566 | 978,224 | -1,515 | 3.53% | 28,922,193 |
| 2012-07-03 | 2012-06-28 | 30.094 | 979,739 | -2,273 | 3.53% | 29,484,253 |
| 2012-06-29 | 2012-06-27 | 29.830 | 982,012 | +2,121 | 3.54% | 29,293,423 |
| 2012-06-28 | 2012-06-26 | 32.734 | 979,891 | -152 | 3.53% | 32,075,567 |
| 2012-06-27 | 2012-06-25 | 32.998 | 980,043 | +2,576 | 3.53% | 32,339,256 |
| 2012-06-25 | 2012-06-21 | 33.262 | 977,467 | +2,788 | 3.53% | 32,512,288 |
| 2012-06-22 | 2012-06-20 | 34.054 | 974,679 | -3,939 | 3.52% | 33,191,448 |
| 2012-06-21 | 2012-06-19 | 31.942 | 978,618 | +7,273 | 3.53% | 31,258,883 |
| 2012-06-19 | 2012-06-15 | 28.510 | 971,345 | +3,031 | 3.50% | 27,693,137 |
| 2012-06-18 | 2012-06-14 | 28.774 | 968,314 | -3,334 | 3.49% | 27,862,340 |
| 2012-06-15 | 2012-06-13 | 31.414 | 971,648 | -5,909 | 3.50% | 30,523,252 |
| 2012-06-14 | 2012-06-12 | 31.942 | 977,557 | -5,304 | 3.53% | 31,224,993 |
| 2012-06-11 | 2012-06-07 | 32.206 | 982,861 | +9,849 | 3.55% | 31,653,870 |
| 2012-06-08 | 2012-06-06 | 32.734 | 973,012 | -9,697 | 3.51% | 31,850,391 |
| 2012-06-07 | 2012-06-05 | 32.734 | 982,709 | -2,273 | 3.54% | 32,167,811 |
| 2012-06-06 | 2012-06-04 | 31.678 | 984,982 | -5,643 | 3.55% | 31,202,143 |
| 2012-06-05 | 2012-06-01 | 33.262 | 990,625 | +6,061 | 3.57% | 32,949,946 |
| 2012-06-04 | 2012-05-31 | 34.318 | 984,564 | +3,788 | 3.55% | 33,787,977 |
| 2012-06-01 | 2012-05-30 | 36.166 | 980,776 | +7,576 | 3.54% | 35,470,334 |
| 2012-05-31 | 2012-05-29 | 38.277 | 973,200 | -10,758 | 3.51% | 37,251,605 |
| 2012-05-30 | 2012-05-28 | 36.430 | 983,958 | -5,758 | 3.55% | 35,845,161 |
| 2012-05-29 | 2012-05-25 | 34.846 | 989,716 | -3,636 | 3.57% | 34,487,317 |
| 2012-05-28 | 2012-05-24 | 33.790 | 993,352 | -2,273 | 3.58% | 33,565,106 |
| 2012-05-25 | 2012-05-23 | 31.678 | 995,625 | +8,788 | 3.59% | 31,539,291 |
| 2012-05-24 | 2012-05-22 | 33.526 | 986,837 | +21,820 | 3.56% | 33,084,458 |
| 2012-05-23 | 2012-05-21 | 38.277 | 965,017 | +10,000 | 3.48% | 36,938,381 |
| 2012-05-21 | 2012-05-17 | 39.333 | 955,017 | +607 | 3.44% | 37,564,037 |
| 2012-05-18 | 2012-05-16 | 38.805 | 954,410 | +3,636 | 3.44% | 37,036,267 |
| 2012-05-17 | 2012-05-15 | 39.597 | 950,774 | -11,516 | 3.43% | 37,648,133 |
| 2012-05-16 | 2012-05-14 | 38.013 | 962,290 | -22,274 | 3.47% | 36,579,970 |
| 2012-05-14 | 2012-05-10 | 37.749 | 984,564 | +1,940 | 3.55% | 37,166,775 |
| 2012-05-11 | 2012-05-09 | 36.166 | 982,624 | -1,516 | 3.54% | 35,537,168 |
| 2012-05-10 | 2012-05-08 | 34.846 | 984,140 | -13,182 | 3.55% | 34,293,017 |
| 2012-05-09 | 2012-05-07 | 34.846 | 997,322 | +42,475 | 3.60% | 34,752,353 |
| 2012-05-08 | 2012-05-04 | 36.694 | 954,847 | +18,789 | 3.44% | 35,036,722 |
| 2012-05-07 | 2012-05-03 | 36.166 | 936,058 | +3,485 | 3.38% | 33,853,082 |
| 2012-05-04 | 2012-05-02 | 35.638 | 932,573 | +74,702 | 3.36% | 33,234,679 |
| 2012-05-03 | 2012-04-30 | 34.318 | 857,871 | -8,940 | 3.09% | 29,440,164 |
| 2012-05-02 | 2012-04-27 | 32.734 | 866,811 | +1,819 | 3.13% | 28,374,027 |
| 2012-04-30 | 2012-04-26 | 33.262 | 864,992 | +10,909 | 3.12% | 28,771,170 |
| 2012-04-27 | 2012-04-25 | 32.206 | 854,083 | +4,849 | 3.08% | 27,506,466 |
| 2012-04-26 | 2012-04-24 | 32.734 | 849,234 | -3,788 | 3.06% | 27,798,665 |
| 2012-04-25 | 2012-04-23 | 32.734 | 853,022 | +27,850 | 3.08% | 27,922,661 |
| 2012-04-24 | 2012-04-20 | 33.526 | 825,172 | +8,637 | 2.98% | 27,664,517 |
| 2012-04-23 | 2012-04-19 | 33.262 | 816,535 | +4,395 | 2.95% | 27,159,404 |
| 2012-04-20 | 2012-04-18 | 32.734 | 812,140 | -1,552 | 2.93% | 26,584,437 |
| 2012-04-19 | 2012-04-17 | 29.830 | 813,692 | +3,152 | 2.93% | 24,272,437 |
| 2012-04-18 | 2012-04-16 | 29.038 | 810,540 | +13,789 | 2.92% | 23,536,508 |
| 2012-04-17 | 2012-04-13 | 30.886 | 796,751 | +6,033 | 2.87% | 24,608,399 |
| 2012-04-16 | 2012-04-12 | 29.038 | 790,718 | +1,679 | 2.85% | 22,960,915 |
| 2012-04-12 | 2012-04-10 | 27.190 | 789,039 | +56,670 | 2.85% | 21,454,114 |
| 2012-04-05 | 2012-04-02 | 25.078 | 732,369 | -12,274 | 2.64% | 18,366,586 |
| 2012-04-03 | 2012-03-30 | 24.286 | 744,643 | +4,698 | 2.69% | 18,084,680 |
| 2012-04-02 | 2012-03-29 | 23.758 | 739,945 | -7,577 | 2.67% | 17,579,918 |
| 2012-03-30 | 2012-03-28 | 24.286 | 747,522 | -4,545 | 2.70% | 18,154,600 |
| 2012-03-29 | 2012-03-27 | 23.230 | 752,067 | -1,061 | 2.71% | 17,470,852 |
| 2012-03-28 | 2012-03-26 | 22.175 | 753,128 | +10,455 | 2.72% | 16,700,250 |
| 2012-03-16 | 2012-03-14 | 21.119 | 742,673 | -909 | 2.68% | 15,684,205 |
| 2012-02-27 | 2012-02-23 | 21.119 | 743,582 | -464 | 2.68% | 15,703,402 |
| 2012-02-23 | 2012-02-21 | 21.119 | 744,046 | -2,425 | 2.68% | 15,713,201 |
| 2012-02-16 | 2012-02-14 | 21.911 | 746,471 | +2,879 | 2.69% | 16,355,579 |
| 2012-02-13 | 2012-02-09 | 22.438 | 743,592 | +3,789 | 2.68% | 16,685,089 |
| 2012-02-10 | 2012-02-08 | 22.702 | 739,803 | +9,394 | 2.67% | 16,795,364 |
| 2012-02-09 | 2012-02-07 | 22.175 | 730,409 | +1,667 | 2.63% | 16,196,467 |
| 2012-02-08 | 2012-02-06 | 22.175 | 728,742 | +26,365 | 2.63% | 16,159,502 |
| 2012-02-07 | 2012-02-03 | 22.175 | 702,377 | +37,882 | 2.53% | 15,574,871 |
| 2012-02-06 | 2012-02-02 | 21.911 | 664,495 | +4,545 | 2.40% | 14,559,441 |
| 2012-02-03 | 2012-02-01 | 21.911 | 659,950 | +59,247 | 2.38% | 14,459,857 |
| 2012-02-02 | 2012-01-31 | 21.911 | 600,703 | +26,062 | 2.17% | 13,161,724 |
| 2012-01-27 | 2012-01-20 | 20.855 | 574,641 | -182 | 2.07% | 11,983,911 |
| 2012-01-26 | 2012-01-19 | 20.591 | 574,823 | +16,517 | 2.07% | 11,835,964 |
| 2012-01-18 | 2012-01-16 | 22.175 | 558,306 | +2,272 | 2.01% | 12,380,166 |
| 2012-01-16 | 2012-01-12 | 22.966 | 556,034 | +304 | 2.01% | 12,770,135 |
| 2012-01-13 | 2012-01-11 | 24.022 | 555,730 | -1,819 | 2.00% | 13,349,965 |
| 2012-01-12 | 2012-01-10 | 22.438 | 557,549 | -3,788 | 2.01% | 12,510,563 |
| 2012-01-09 | 2012-01-05 | 21.911 | 561,337 | +303 | 2.02% | 12,299,194 |
| 2011-12-29 | 2011-12-23 | 20.063 | 561,034 | +758 | 2.02% | 11,255,833 |
| 2011-12-16 | 2011-12-14 | 20.063 | 560,276 | +3,788 | 2.02% | 11,240,626 |
| 2011-12-13 | 2011-12-09 | 21.383 | 556,488 | -7,576 | 2.01% | 11,899,144 |
| 2011-12-08 | 2011-12-06 | 21.119 | 564,064 | +757 | 2.03% | 11,912,235 |
| 2011-12-07 | 2011-12-05 | 22.175 | 563,307 | +303 | 2.03% | 12,491,061 |
| 2011-12-06 | 2011-12-02 | 21.911 | 563,004 | +758 | 2.03% | 12,335,719 |
| 2011-11-30 | 2011-11-28 | 23.758 | 562,246 | -1,047 | 2.03% | 13,358,072 |
| 2011-11-29 | 2011-11-25 | 23.758 | 563,293 | -3,031 | 2.03% | 13,382,947 |
| 2011-11-28 | 2011-11-24 | 21.119 | 566,324 | +73,490 | 2.04% | 11,959,963 |
| 2011-11-25 | 2011-11-23 | 24.022 | 492,834 | +53,172 | 1.78% | 11,839,052 |
| 2011-11-24 | 2011-11-22 | 25.870 | 439,662 | +24,850 | 1.59% | 11,374,175 |
| 2011-11-23 | 2011-11-21 | 25.870 | 414,812 | +87,733 | 1.50% | 10,731,298 |
| 2011-11-22 | 2011-11-18 | 25.606 | 327,079 | +70,005 | 1.18% | 8,375,279 |
| 2011-11-21 | 2011-11-17 | 24.814 | 257,074 | -2,909 | 0.93% | 6,379,122 |
| 2011-11-17 | 2011-11-15 | 22.438 | 259,983 | +1,363 | 0.94% | 5,833,628 |
| 2011-11-16 | 2011-11-14 | 21.911 | 258,620 | +758 | 0.93% | 5,666,502 |
| 2011-11-15 | 2011-11-11 | 21.383 | 257,862 | -97 | 0.93% | 5,513,752 |
| 2011-11-14 | 2011-11-10 | 19.535 | 257,959 | -1,455 | 0.93% | 5,039,150 |
| 2011-11-10 | 2011-11-08 | 21.383 | 259,414 | +8,183 | 0.94% | 5,546,938 |
| 2011-11-09 | 2011-11-07 | 21.383 | 251,231 | +454 | 0.91% | 5,371,964 |
| 2011-11-08 | 2011-11-04 | 18.479 | 250,777 | +1,515 | 0.90% | 4,634,049 |
| 2011-11-07 | 2011-11-03 | 17.423 | 249,262 | +1,516 | 0.90% | 4,342,851 |
| 2011-11-04 | 2011-11-02 | 17.159 | 247,746 | -3,788 | 0.89% | 4,251,037 |
| 2011-11-01 | 2011-10-28 | 15.575 | 251,534 | -152 | 0.91% | 3,917,632 |
| 2011-10-31 | 2011-10-27 | 16.103 | 251,686 | +5,910 | 0.91% | 4,052,880 |
| 2011-10-28 | 2011-10-26 | 14.783 | 245,776 | -455 | 0.89% | 3,633,309 |
| 2011-10-27 | 2011-10-25 | 13.727 | 246,231 | -152 | 0.89% | 3,380,033 |
| 2011-10-24 | 2011-10-20 | 11.879 | 246,383 | +152 | 0.89% | 2,926,834 |
| 2011-10-19 | 2011-10-17 | 12.539 | 246,231 | +3,182 | 0.89% | 3,087,530 |
| 2011-10-14 | 2011-10-12 | 9.503 | 243,049 | +40,508 | 0.88% | 2,309,783 |
| 2011-10-13 | 2011-10-11 | 8.843 | 202,541 | -909 | 0.88% | 1,791,153 |
| 2011-10-06 | 2011-10-03 | 9.107 | 203,450 | +152 | 0.88% | 1,852,899 |
| 2011-09-28 | 2011-09-26 | 10.031 | 203,298 | +606 | 0.88% | 2,039,349 |
| 2011-09-27 | 2011-09-23 | 11.219 | 202,692 | +151 | 0.88% | 2,274,052 |
| 2011-09-23 | 2011-09-21 | 10.660 | 202,541 | -43,239 | 0.88% | 2,158,988 |
| 2011-09-22 | 2011-09-20 | 10.442 | 245,780 | -14,710 | 0.88% | 2,566,427 |
| 2011-09-21 | 2011-09-19 | 10.442 | 260,490 | -3,677 | 0.93% | 2,720,028 |
| 2011-09-07 | 2011-09-05 | 11.095 | 264,167 | +3,493 | 0.94% | 2,930,825 |
| 2011-09-02 | 2011-08-31 | 11.965 | 260,674 | +552 | 0.93% | 3,118,901 |
| 2011-09-01 | 2011-08-30 | 11.530 | 260,122 | -3,310 | 0.93% | 2,999,122 |
| 2011-08-18 | 2011-08-16 | 12.617 | 263,432 | +552 | 0.94% | 3,323,821 |
| 2011-08-17 | 2011-08-15 | 12.400 | 262,880 | +6,252 | 0.94% | 3,259,669 |
| 2011-08-15 | 2011-08-11 | 12.835 | 256,628 | +551 | 0.92% | 3,293,800 |
| 2011-08-10 | 2011-08-08 | 12.400 | 256,077 | -919 | 0.91% | 3,175,313 |
| 2011-08-09 | 2011-08-05 | 14.140 | 256,996 | -6,620 | 0.92% | 3,633,966 |
| 2011-07-15 | 2011-07-13 | 14.575 | 263,616 | -735 | 0.94% | 3,842,268 |
| 2011-07-14 | 2011-07-12 | 14.140 | 264,351 | -3,678 | 0.94% | 3,737,967 |
| 2011-07-11 | 2011-07-07 | 14.575 | 268,029 | +4,597 | 0.96% | 3,906,589 |
| 2011-07-08 | 2011-07-06 | 13.923 | 263,432 | +9,194 | 0.94% | 3,667,665 |
| 2011-07-05 | 2011-06-30 | 14.140 | 254,238 | +6,252 | 0.91% | 3,594,967 |
| 2011-07-04 | 2011-06-29 | 14.358 | 247,986 | -780 | 0.88% | 3,560,510 |
| 2011-06-23 | 2011-06-21 | 14.140 | 248,766 | +184 | 0.89% | 3,517,592 |
| 2011-06-22 | 2011-06-20 | 13.705 | 248,582 | +2,758 | 0.89% | 3,406,837 |
| 2011-06-20 | 2011-06-16 | 15.445 | 245,824 | +2,023 | 0.88% | 3,796,853 |
| 2011-06-17 | 2011-06-15 | 15.663 | 243,801 | +3,125 | 0.87% | 3,818,643 |
| 2011-06-15 | 2011-06-13 | 15.228 | 240,676 | -183 | 0.86% | 3,664,983 |
| 2011-06-14 | 2011-06-10 | 15.228 | 240,859 | +1,471 | 0.86% | 3,667,770 |
| 2011-06-10 | 2011-06-08 | 15.663 | 239,388 | +1,103 | 0.85% | 3,749,523 |
| 2011-06-03 | 2011-06-01 | 16.098 | 238,285 | -3,126 | 0.85% | 3,835,920 |
| 2011-06-01 | 2011-05-30 | 15.880 | 241,411 | -3,258 | 0.86% | 3,833,726 |
| 2011-05-30 | 2011-05-26 | 15.663 | 244,669 | +551 | 0.87% | 3,832,239 |
| 2011-05-26 | 2011-05-24 | 16.098 | 244,118 | +920 | 0.87% | 3,929,820 |
| 2011-05-25 | 2011-05-23 | 15.228 | 243,198 | -3,126 | 0.87% | 3,703,388 |
| 2011-05-23 | 2011-05-19 | 16.098 | 246,324 | +1,839 | 0.88% | 3,965,332 |
| 2011-05-19 | 2011-05-17 | 16.316 | 244,485 | +183 | 0.87% | 3,988,913 |
| 2011-05-16 | 2011-05-12 | 16.098 | 244,302 | -1,103 | 0.87% | 3,932,782 |
| 2011-05-12 | 2011-05-09 | 16.533 | 245,405 | -1,103 | 0.88% | 4,057,309 |
| 2011-05-04 | 2011-04-29 | 16.968 | 246,508 | -2,758 | 0.88% | 4,182,797 |
| 2011-04-26 | 2011-04-20 | 17.621 | 249,266 | -4,597 | 0.89% | 4,392,272 |
| 2011-04-21 | 2011-04-19 | 17.621 | 253,863 | -184 | 0.91% | 4,473,275 |
| 2011-04-20 | 2011-04-18 | 18.056 | 254,047 | +920 | 0.91% | 4,587,048 |
| 2011-04-19 | 2011-04-15 | 17.621 | 253,127 | -4,597 | 0.90% | 4,460,306 |
| 2011-04-15 | 2011-04-13 | 17.621 | 257,724 | +3,309 | 0.92% | 4,541,309 |
| 2011-04-14 | 2011-04-12 | 17.621 | 254,415 | +4,046 | 0.91% | 4,483,001 |
| 2011-04-13 | 2011-04-11 | 17.838 | 250,369 | +735 | 0.89% | 4,466,173 |
| 2011-04-12 | 2011-04-08 | 17.621 | 249,634 | -1,287 | 0.89% | 4,398,756 |
| 2011-03-28 | 2011-03-24 | 18.056 | 250,921 | +184 | 0.89% | 4,530,605 |
| 2011-03-25 | 2011-03-23 | 18.056 | 250,737 | -1,471 | 0.89% | 4,527,283 |
| 2011-03-23 | 2011-03-21 | 17.403 | 252,208 | -919 | 0.90% | 4,389,247 |
| 2011-03-21 | 2011-03-17 | 16.316 | 253,127 | -1,839 | 0.90% | 4,129,913 |
| 2011-03-17 | 2011-03-15 | 16.316 | 254,966 | -9,194 | 0.91% | 4,159,917 |
| 2011-03-15 | 2011-03-11 | 18.273 | 264,160 | -6,435 | 0.94% | 4,827,113 |
| 2011-03-14 | 2011-03-10 | 18.926 | 270,595 | +13,790 | 0.97% | 5,121,299 |
| 2011-03-11 | 2011-03-09 | 18.926 | 256,805 | -7,355 | 0.92% | 4,860,309 |
| 2011-03-10 | 2011-03-08 | 18.491 | 264,160 | +8,274 | 0.94% | 4,884,579 |
| 2011-03-03 | 2011-03-01 | 15.663 | 255,886 | -3,125 | 0.91% | 4,007,930 |
| 2011-03-02 | 2011-02-28 | 16.098 | 259,011 | -552 | 0.92% | 4,169,568 |
| 2011-02-22 | 2011-02-18 | 16.316 | 259,563 | -5,700 | 0.93% | 4,234,920 |
| 2011-02-21 | 2011-02-17 | 16.533 | 265,263 | -4,229 | 0.95% | 4,385,624 |
| 2011-02-17 | 2011-02-15 | 16.968 | 269,492 | +1,655 | 0.96% | 4,572,794 |
| 2011-01-27 | 2011-01-25 | 17.186 | 267,837 | -2,207 | 0.96% | 4,602,977 |
| 2011-01-21 | 2011-01-19 | 17.186 | 270,044 | +2,207 | 0.96% | 4,640,906 |
| 2011-01-18 | 2011-01-14 | 17.621 | 267,837 | -6,804 | 0.96% | 4,719,508 |
| 2011-01-10 | 2011-01-06 | 18.491 | 274,641 | +2,575 | 0.98% | 5,078,383 |
| 2011-01-06 | 2011-01-04 | 18.709 | 272,066 | -3,862 | 0.97% | 5,089,954 |
| 2011-01-04 | 2010-12-31 | 18.056 | 275,928 | -4,964 | 0.98% | 4,982,129 |
| 2011-01-03 | 2010-12-29 | 18.491 | 280,892 | +735 | 1.00% | 5,193,970 |
| 2010-12-28 | 2010-12-22 | 19.796 | 280,157 | -1,287 | 1.00% | 5,546,053 |
| 2010-12-20 | 2010-12-16 | 17.838 | 281,444 | -1,839 | 1.00% | 5,020,500 |
| 2010-12-17 | 2010-12-15 | 18.709 | 283,283 | +4,965 | 1.01% | 5,299,808 |
| 2010-12-16 | 2010-12-14 | 16.968 | 278,318 | +735 | 0.99% | 4,722,555 |
| 2010-12-15 | 2010-12-13 | 16.098 | 277,583 | +7,723 | 0.99% | 4,468,541 |
| 2010-12-14 | 2010-12-10 | 17.186 | 269,860 | -2,317 | 0.96% | 4,637,744 |
| 2010-12-13 | 2010-12-09 | 18.491 | 272,177 | +920 | 0.97% | 5,032,821 |
| 2010-12-10 | 2010-12-08 | 18.709 | 271,257 | -3,678 | 0.97% | 5,074,819 |
| 2010-12-08 | 2010-12-06 | 18.491 | 274,935 | +6,252 | 0.98% | 5,083,819 |
| 2010-12-07 | 2010-12-03 | 18.273 | 268,683 | -2,390 | 0.96% | 4,909,764 |
| 2010-12-06 | 2010-12-02 | 20.666 | 271,073 | -4,230 | 0.97% | 5,602,102 |
| 2010-11-30 | 2010-11-26 | 22.624 | 275,303 | +920 | 0.98% | 6,228,528 |
| 2010-11-26 | 2010-11-24 | 23.277 | 274,383 | +551 | 0.98% | 6,386,782 |
| 2010-11-24 | 2010-11-22 | 23.494 | 273,832 | -3,493 | 0.98% | 6,433,526 |
| 2010-11-23 | 2010-11-19 | 23.712 | 277,325 | +919 | 0.99% | 6,575,922 |
| 2010-11-22 | 2010-11-18 | 23.712 | 276,406 | +4,781 | 0.99% | 6,554,131 |
| 2010-11-19 | 2010-11-17 | 23.277 | 271,625 | -1,581 | 0.97% | 6,322,585 |
| 2010-11-18 | 2010-11-16 | 24.800 | 273,206 | -2,575 | 0.97% | 6,775,420 |
| 2010-11-17 | 2010-11-15 | 25.017 | 275,781 | -882 | 0.98% | 6,899,273 |
| 2010-11-16 | 2010-11-12 | 25.670 | 276,663 | -1,103 | 0.99% | 7,101,895 |
| 2010-11-15 | 2010-11-11 | 25.887 | 277,766 | -3,494 | 0.99% | 7,190,634 |
| 2010-11-12 | 2010-11-10 | 26.105 | 281,260 | +46,049 | 1.00% | 7,342,270 |
| 2010-11-11 | 2010-11-09 | 26.540 | 235,211 | +6,068 | 1.01% | 6,242,501 |
| 2010-11-09 | 2010-11-05 | 26.105 | 229,143 | -4,229 | 0.98% | 5,981,760 |
| 2010-11-08 | 2010-11-04 | 25.887 | 233,372 | +368 | 1.00% | 6,041,390 |
| 2010-11-05 | 2010-11-03 | 25.887 | 233,004 | +551 | 1.00% | 6,031,863 |
| 2010-11-04 | 2010-11-02 | 25.670 | 232,453 | +1,104 | 0.99% | 5,967,031 |
| 2010-11-03 | 2010-11-01 | 26.105 | 231,349 | +551 | 0.99% | 6,039,347 |
| 2010-11-02 | 2010-10-29 | 25.670 | 230,798 | +1,471 | 0.99% | 5,924,547 |
| 2010-11-01 | 2010-10-28 | 26.105 | 229,327 | +368 | 0.98% | 5,986,563 |
| 2010-10-29 | 2010-10-27 | 25.235 | 228,959 | +368 | 0.98% | 5,777,725 |
| 2010-10-28 | 2010-10-26 | 25.452 | 228,591 | -3,126 | 0.98% | 5,818,166 |
| 2010-10-27 | 2010-10-25 | 26.758 | 231,717 | +1,839 | 0.99% | 6,200,178 |
| 2010-10-26 | 2010-10-22 | 28.498 | 229,878 | +2,390 | 0.98% | 6,551,034 |
| 2010-10-25 | 2010-10-21 | 27.845 | 227,488 | +368 | 0.97% | 6,334,460 |
| 2010-10-22 | 2010-10-20 | 27.667 | 227,120 | -47,890 | 0.97% | 6,283,673 |
| 2010-10-21 | 2010-10-19 | 27.845 | 275,010 | -5,603 | 0.97% | 7,657,722 |
| 2010-10-20 | 2010-10-18 | 27.667 | 280,613 | -1,792 | 0.99% | 7,763,651 |
| 2010-10-19 | 2010-10-15 | 28.024 | 282,405 | -2,241 | 0.99% | 7,914,045 |
| 2010-10-18 | 2010-10-14 | 28.202 | 284,646 | -6,723 | 1.00% | 8,027,655 |
| 2010-10-15 | 2010-10-13 | 28.202 | 291,369 | +896 | 1.02% | 8,217,258 |
| 2010-10-14 | 2010-10-12 | 27.845 | 290,473 | +4,482 | 1.02% | 8,088,293 |
| 2010-10-13 | 2010-10-11 | 27.667 | 285,991 | -2,465 | 1.00% | 7,912,443 |
| 2010-10-12 | 2010-10-08 | 28.916 | 288,456 | +4,482 | 1.01% | 8,341,057 |
| 2010-10-11 | 2010-10-07 | 28.738 | 283,974 | +7,843 | 1.00% | 8,160,767 |
| 2010-10-08 | 2010-10-06 | 26.953 | 276,131 | +2,241 | 0.97% | 7,442,496 |
| 2010-10-04 | 2010-09-29 | 26.774 | 273,890 | -1,120 | 0.96% | 7,333,207 |
| 2010-09-30 | 2010-09-28 | 26.239 | 275,010 | -3,138 | 0.97% | 7,215,930 |
| 2010-09-27 | 2010-09-22 | 26.239 | 278,148 | -2,913 | 0.98% | 7,298,268 |
| 2010-09-24 | 2010-09-21 | 26.417 | 281,061 | -4,482 | 0.99% | 7,424,869 |
| 2010-09-22 | 2010-09-20 | 26.953 | 285,543 | -6,050 | 1.00% | 7,696,176 |
| 2010-09-21 | 2010-09-17 | 26.239 | 291,593 | -19,048 | 1.02% | 7,651,048 |
| 2010-09-16 | 2010-09-14 | 27.667 | 310,641 | +1,120 | 1.09% | 8,594,428 |
| 2010-09-15 | 2010-09-13 | 27.667 | 309,521 | -1,569 | 1.09% | 8,563,441 |
| 2010-09-10 | 2010-09-08 | 26.774 | 311,090 | -448 | 1.09% | 8,329,210 |
| 2010-09-09 | 2010-09-07 | 27.310 | 311,538 | +30,029 | 1.09% | 8,508,029 |
| 2010-09-08 | 2010-09-06 | 27.131 | 281,509 | -1,120 | 0.99% | 7,637,696 |
| 2010-09-01 | 2010-08-30 | 23.204 | 282,629 | -225 | 0.99% | 6,558,229 |
| 2010-08-31 | 2010-08-27 | 23.740 | 282,854 | -1,792 | 0.99% | 6,714,914 |
| 2010-08-30 | 2010-08-26 | 24.989 | 284,646 | -1,793 | 1.00% | 7,113,112 |
| 2010-08-27 | 2010-08-25 | 23.918 | 286,439 | +1,344 | 1.01% | 6,851,150 |
| 2010-08-26 | 2010-08-24 | 24.811 | 285,095 | -5,154 | 1.00% | 7,073,444 |
| 2010-08-25 | 2010-08-23 | 25.703 | 290,249 | +1,793 | 1.02% | 7,460,359 |
| 2010-08-20 | 2010-08-18 | 26.774 | 288,456 | -896 | 1.01% | 7,723,201 |
| 2010-08-19 | 2010-08-17 | 26.774 | 289,352 | +1,120 | 1.02% | 7,747,191 |
| 2010-08-17 | 2010-08-13 | 27.310 | 288,232 | +224 | 1.01% | 7,871,548 |
| 2010-08-16 | 2010-08-12 | 26.596 | 288,008 | +1,345 | 1.01% | 7,659,798 |
| 2010-08-13 | 2010-08-11 | 27.310 | 286,663 | +4,930 | 1.01% | 7,828,699 |
| 2010-08-12 | 2010-08-10 | 27.131 | 281,733 | +224 | 0.99% | 7,643,774 |
| 2010-08-11 | 2010-08-09 | 27.845 | 281,509 | -14,566 | 0.99% | 7,838,688 |
| 2010-08-10 | 2010-08-06 | 27.845 | 296,075 | -10,085 | 1.04% | 8,244,282 |
| 2010-08-09 | 2010-08-05 | 27.845 | 306,160 | +2,241 | 1.08% | 8,525,101 |
| 2010-08-06 | 2010-08-04 | 27.845 | 303,919 | -4,481 | 1.07% | 8,462,700 |
| 2010-08-05 | 2010-08-03 | 28.024 | 308,400 | -225 | 1.08% | 8,642,523 |
| 2010-08-04 | 2010-08-02 | 27.667 | 308,625 | -4,033 | 1.08% | 8,538,652 |
| 2010-08-03 | 2010-07-30 | 27.667 | 312,658 | +4,482 | 1.10% | 8,650,232 |
| 2010-08-02 | 2010-07-29 | 28.202 | 308,176 | -2,690 | 1.08% | 8,691,253 |
| 2010-07-30 | 2010-07-28 | 27.667 | 310,866 | +13,670 | 1.09% | 8,600,653 |
| 2010-07-29 | 2010-07-27 | 26.239 | 297,196 | +2,689 | 1.04% | 7,798,064 |
| 2010-07-28 | 2010-07-26 | 27.310 | 294,507 | +6,947 | 1.03% | 8,042,916 |
| 2010-07-27 | 2010-07-23 | 28.024 | 287,560 | -38,768 | 1.01% | 8,058,508 |
| 2010-07-26 | 2010-07-22 | 29.095 | 326,328 | +12,997 | 1.15% | 9,494,420 |
| 2010-07-23 | 2010-07-21 | 29.809 | 313,331 | -9,412 | 1.10% | 9,339,989 |
| 2010-07-21 | 2010-07-19 | 32.665 | 322,743 | -22,947 | 1.13% | 10,542,277 |
| 2010-07-20 | 2010-07-16 | 28.559 | 345,690 | -12,101 | 1.21% | 9,872,640 |
| 2010-07-15 | 2010-07-13 | 25.882 | 357,791 | +5,826 | 1.26% | 9,260,276 |
| 2010-07-14 | 2010-07-12 | 25.882 | 351,965 | +1,793 | 1.24% | 9,109,488 |
| 2010-07-13 | 2010-07-09 | 27.131 | 350,172 | +448 | 1.23% | 9,500,610 |
| 2010-07-12 | 2010-07-08 | 27.131 | 349,724 | +448 | 1.23% | 9,488,456 |
| 2010-07-09 | 2010-07-07 | 27.131 | 349,276 | +449 | 1.23% | 9,476,301 |
| 2010-07-08 | 2010-07-06 | 28.024 | 348,827 | -6,947 | 1.23% | 9,775,439 |
| 2010-07-07 | 2010-07-05 | 28.202 | 355,774 | +224 | 1.25% | 10,033,624 |
| 2010-07-06 | 2010-07-02 | 28.738 | 355,550 | +224 | 1.25% | 10,217,698 |
| 2010-07-05 | 2010-06-30 | 28.916 | 355,326 | -5,603 | 1.25% | 10,274,685 |
| 2010-07-02 | 2010-06-29 | 29.095 | 360,929 | -1,568 | 1.27% | 10,501,126 |
| 2010-06-30 | 2010-06-28 | 29.630 | 362,497 | +9,412 | 1.27% | 10,740,859 |
| 2010-06-29 | 2010-06-25 | 28.559 | 353,085 | +67,229 | 1.24% | 10,083,836 |
| 2010-06-28 | 2010-06-24 | 28.024 | 285,856 | -33,167 | 1.00% | 8,010,755 |
| 2010-06-23 | 2010-06-21 | 27.488 | 319,023 | -13,445 | 1.12% | 8,769,387 |
| 2010-06-22 | 2010-06-18 | 27.488 | 332,468 | +3,361 | 1.17% | 9,138,966 |
| 2010-06-18 | 2010-06-15 | 25.882 | 329,107 | -1,120 | 1.16% | 8,517,882 |
| 2010-06-17 | 2010-06-14 | 26.774 | 330,227 | +1,568 | 1.16% | 8,841,589 |
| 2010-06-11 | 2010-06-09 | 27.667 | 328,659 | -448 | 1.15% | 9,092,928 |
| 2010-06-10 | 2010-06-08 | 28.559 | 329,107 | +672 | 1.16% | 9,399,042 |
| 2010-06-09 | 2010-06-07 | 29.273 | 328,435 | +5,603 | 1.15% | 9,614,347 |
| 2010-06-07 | 2010-06-03 | 29.630 | 322,832 | -1,569 | 1.13% | 9,565,577 |
| 2010-06-04 | 2010-06-02 | 30.166 | 324,401 | +19,721 | 1.14% | 9,785,779 |
| 2010-06-03 | 2010-06-01 | 28.559 | 304,680 | -10,981 | 1.07% | 8,701,426 |
| 2010-06-02 | 2010-05-31 | 25.703 | 315,661 | -11,205 | 1.11% | 8,113,532 |
| 2010-06-01 | 2010-05-28 | 26.417 | 326,866 | +53,783 | 1.15% | 8,634,913 |
| 2010-05-31 | 2010-05-27 | 24.097 | 273,083 | +3,810 | 0.96% | 6,580,440 |
| 2010-05-27 | 2010-05-25 | 22.490 | 269,273 | +5,602 | 0.95% | 6,056,056 |
| 2010-05-26 | 2010-05-24 | 23.918 | 263,671 | -4,034 | 0.93% | 6,306,577 |
| 2010-05-25 | 2010-05-20 | 23.026 | 267,705 | -2,017 | 0.94% | 6,164,143 |
| 2010-05-24 | 2010-05-19 | 23.561 | 269,722 | -25,995 | 0.95% | 6,355,018 |
| 2010-05-20 | 2010-05-18 | 25.703 | 295,717 | +17,480 | 1.04% | 7,600,905 |
| 2010-05-19 | 2010-05-17 | 28.381 | 278,237 | +1,120 | 0.98% | 7,896,570 |
| 2010-05-18 | 2010-05-14 | 30.166 | 277,117 | +14,342 | 0.97% | 8,359,425 |
| 2010-05-17 | 2010-05-13 | 31.951 | 262,775 | +6,051 | 0.92% | 8,395,829 |
| 2010-05-14 | 2010-05-12 | 32.665 | 256,724 | -2,913 | 0.90% | 8,385,792 |
| 2010-05-13 | 2010-05-11 | 31.772 | 259,637 | -11,653 | 0.91% | 8,249,224 |
| 2010-05-12 | 2010-05-10 | 31.237 | 271,290 | -1,569 | 0.95% | 8,474,193 |
| 2010-05-11 | 2010-05-07 | 30.344 | 272,859 | -7,171 | 0.96% | 8,279,683 |
| 2010-05-10 | 2010-05-06 | 29.095 | 280,030 | -1,120 | 0.98% | 8,147,393 |
| 2010-05-07 | 2010-05-05 | 30.880 | 281,150 | +4,033 | 0.99% | 8,681,818 |
| 2010-05-06 | 2010-05-04 | 30.701 | 277,117 | +11,653 | 0.97% | 8,507,817 |
| 2010-05-05 | 2010-05-03 | 31.594 | 265,464 | -14,790 | 0.93% | 8,386,976 |
| 2010-05-04 | 2010-04-30 | 27.488 | 280,254 | -21,289 | 0.98% | 7,703,694 |
| 2010-05-03 | 2010-04-29 | 27.667 | 301,543 | +16,359 | 1.06% | 8,342,716 |
| 2010-04-30 | 2010-04-28 | 24.632 | 285,184 | -3,810 | 1.00% | 7,024,748 |
| 2010-04-29 | 2010-04-27 | 24.632 | 288,994 | -12,325 | 1.01% | 7,118,597 |
| 2010-04-28 | 2010-04-26 | 23.740 | 301,319 | -75,744 | 1.06% | 7,153,271 |
| 2010-04-27 | 2010-04-23 | 23.026 | 377,063 | +23,709 | 1.32% | 8,682,207 |
| 2010-04-26 | 2010-04-22 | 21.598 | 353,354 | +65,212 | 1.24% | 7,631,711 |
| 2010-04-23 | 2010-04-21 | 19.277 | 288,142 | -448 | 1.01% | 5,554,652 |
| 2010-04-19 | 2010-04-15 | 17.850 | 288,590 | -15,015 | 1.01% | 5,151,193 |
| 2010-04-15 | 2010-04-13 | 18.028 | 303,605 | -2,913 | 1.07% | 5,473,395 |
| 2010-04-14 | 2010-04-12 | 19.813 | 306,518 | -10,308 | 1.08% | 6,073,031 |
| 2010-04-13 | 2010-04-09 | 19.456 | 316,826 | +13,221 | 1.11% | 6,164,159 |
| 2010-04-12 | 2010-04-08 | 17.314 | 303,605 | -2,241 | 1.07% | 5,256,627 |
| 2010-04-07 | 2010-03-31 | 17.493 | 305,846 | +1,121 | 1.07% | 5,350,020 |
| 2010-03-31 | 2010-03-29 | 18.028 | 304,725 | +8,739 | 1.07% | 5,493,586 |
| 2010-03-30 | 2010-03-26 | 17.850 | 295,986 | +2,241 | 1.04% | 5,283,208 |
| 2010-03-29 | 2010-03-25 | 17.493 | 293,745 | -9,188 | 1.03% | 5,138,343 |
| 2010-03-25 | 2010-03-23 | 18.207 | 302,933 | +225 | 1.06% | 5,515,352 |
| 2010-03-24 | 2010-03-22 | 18.385 | 302,708 | +13,669 | 1.06% | 5,565,288 |
| 2010-03-18 | 2010-03-16 | 18.385 | 289,039 | -1,120 | 1.02% | 5,313,983 |
| 2010-03-17 | 2010-03-15 | 18.920 | 290,159 | -67,677 | 1.02% | 5,489,950 |
| 2010-03-16 | 2010-03-12 | 20.170 | 357,836 | +8,292 | 1.26% | 7,217,536 |
| 2010-03-15 | 2010-03-11 | 19.634 | 349,544 | -6,051 | 1.23% | 6,863,111 |
| 2010-03-12 | 2010-03-10 | 19.991 | 355,595 | -27,340 | 1.25% | 7,108,864 |
| 2010-03-11 | 2010-03-09 | 20.348 | 382,935 | +51,542 | 1.34% | 7,792,134 |
| 2010-03-10 | 2010-03-08 | 19.991 | 331,393 | -23,306 | 1.16% | 6,625,030 |
| 2010-03-09 | 2010-03-05 | 20.348 | 354,699 | +92,328 | 1.25% | 7,217,575 |
| 2010-03-08 | 2010-03-04 | 18.028 | 262,371 | +9,860 | 0.92% | 4,730,028 |
| 2010-03-05 | 2010-03-03 | 17.493 | 252,511 | +16,807 | 0.89% | 4,417,056 |
| 2010-03-03 | 2010-03-01 | 17.850 | 235,704 | -6,050 | 0.83% | 4,207,203 |
| 2010-03-02 | 2010-02-26 | 17.136 | 241,754 | +7,843 | 0.85% | 4,142,585 |
| 2010-02-26 | 2010-02-24 | 16.422 | 233,911 | -224 | 0.82% | 3,841,183 |
| 2010-02-02 | 2010-01-29 | 17.136 | 234,135 | -2,241 | 0.82% | 4,012,029 |
| 2010-02-01 | 2010-01-28 | 16.600 | 236,376 | -20,169 | 0.83% | 3,923,854 |
| 2010-01-29 | 2010-01-27 | 18.207 | 256,545 | -3,361 | 0.90% | 4,670,789 |
| 2010-01-28 | 2010-01-26 | 18.742 | 259,906 | +16,807 | 0.91% | 4,871,157 |
| 2010-01-27 | 2010-01-25 | 17.493 | 243,099 | +4,034 | 0.85% | 4,252,416 |
| 2010-01-26 | 2010-01-22 | 16.065 | 239,065 | -14,925 | 0.84% | 3,840,476 |
| 2010-01-25 | 2010-01-21 | 13.209 | 253,990 | -448 | 0.89% | 3,354,863 |
| 2010-01-21 | 2010-01-19 | 14.637 | 254,438 | +448 | 0.89% | 3,724,109 |
| 2010-01-19 | 2010-01-15 | 14.458 | 253,990 | -12,325 | 0.89% | 3,672,215 |
| 2010-01-15 | 2010-01-13 | 12.673 | 266,315 | -448 | 0.94% | 3,375,052 |
| 2010-01-14 | 2010-01-12 | 13.209 | 266,763 | +448 | 0.94% | 3,523,577 |
| 2009-12-04 | 2009-12-02 | 12.495 | 266,315 | +4,482 | 0.94% | 3,327,516 |
| 2009-11-19 | 2009-11-17 | 12.495 | 261,833 | +4,482 | 0.92% | 3,271,515 |
| 2009-11-12 | 2009-11-10 | 12.316 | 257,351 | +5,602 | 0.90% | 3,169,578 |
| 2009-11-11 | 2009-11-09 | 12.495 | 251,749 | +4,034 | 0.88% | 3,145,519 |
| 2009-11-10 | 2009-11-06 | 12.495 | 247,715 | +4,482 | 0.87% | 3,095,115 |
| 2009-09-25 | 2009-09-23 | 13.209 | 243,233 | -225 | 0.85% | 3,212,778 |
| 2009-09-23 | 2009-09-21 | 13.387 | 243,458 | +7,172 | 0.85% | 3,259,206 |
| 2009-09-22 | 2009-09-18 | 13.030 | 236,286 | -13,446 | 0.83% | 3,078,842 |
| 2009-09-21 | 2009-09-17 | 13.030 | 249,732 | +4,482 | 0.88% | 3,254,045 |
| 2009-09-18 | 2009-09-16 | 13.387 | 245,250 | +5,602 | 0.86% | 3,283,196 |
| 2009-09-08 | 2009-09-04 | 14.101 | 239,648 | -2,241 | 0.84% | 3,379,305 |
| 2009-09-01 | 2009-08-28 | 13.744 | 241,889 | +2,241 | 0.85% | 3,324,554 |
| 2009-08-21 | 2009-08-19 | 14.101 | 239,648 | +11,205 | 0.84% | 3,379,305 |
| 2009-08-19 | 2009-08-17 | 14.101 | 228,443 | -2,689 | 0.80% | 3,221,302 |
| 2009-08-14 | 2009-08-12 | 14.280 | 231,132 | -1,345 | 0.81% | 3,300,476 |
| 2009-08-13 | 2009-08-11 | 14.458 | 232,477 | +1,345 | 0.82% | 3,361,178 |
| 2009-08-11 | 2009-08-07 | 13.923 | 231,132 | +19,720 | 0.81% | 3,217,964 |
| 2009-08-10 | 2009-08-06 | 14.637 | 211,412 | +11,205 | 0.74% | 3,094,354 |
| 2009-08-07 | 2009-08-05 | 14.815 | 200,207 | -3,362 | 0.70% | 2,966,087 |
| 2009-08-06 | 2009-08-04 | 14.637 | 203,569 | +3,362 | 0.71% | 2,979,559 |
| 2009-08-04 | 2009-07-31 | 14.815 | 200,207 | -672 | 0.70% | 2,966,087 |
| 2009-08-03 | 2009-07-30 | 14.637 | 200,879 | +2,241 | 0.71% | 2,940,187 |
| 2009-07-30 | 2009-07-28 | 15.708 | 198,638 | +3,361 | 0.70% | 3,120,122 |
| 2009-07-28 | 2009-07-24 | 15.529 | 195,277 | +8,067 | 0.69% | 3,032,472 |
| 2009-07-24 | 2009-07-22 | 15.351 | 187,210 | -6,274 | 0.66% | 2,873,783 |
| 2009-07-23 | 2009-07-21 | 15.708 | 193,484 | +672 | 0.68% | 3,039,165 |
| 2009-07-22 | 2009-07-20 | 16.243 | 192,812 | +49,077 | 0.68% | 3,131,857 |
| 2009-07-21 | 2009-07-17 | 16.243 | 143,735 | +17,255 | 0.50% | 2,334,697 |
| 2009-07-20 | 2009-07-16 | 14.815 | 126,480 | -3,361 | 0.44% | 1,873,814 |
| 2009-07-17 | 2009-07-15 | 14.101 | 129,841 | +3,361 | 0.46% | 1,830,903 |
| 2009-07-10 | 2009-07-08 | 12.495 | 126,480 | -5,602 | 0.44% | 1,580,325 |
| 2009-07-03 | 2009-06-30 | 12.495 | 132,082 | -269 | 0.46% | 1,650,320 |
| 2009-06-30 | 2009-06-26 | 13.209 | 132,351 | -1,569 | 0.46% | 1,748,177 |
| 2009-06-26 | 2009-06-24 | 13.030 | 133,920 | -16,807 | 0.47% | 1,744,997 |
| 2009-06-25 | 2009-06-23 | 13.387 | 150,727 | -4,482 | 0.53% | 2,017,803 |
| 2009-06-24 | 2009-06-22 | 14.280 | 155,209 | +16,808 | 0.55% | 2,216,325 |
| 2009-06-23 | 2009-06-19 | 13.566 | 138,401 | -3,586 | 0.49% | 1,877,497 |
| 2009-06-17 | 2009-06-15 | 13.923 | 141,987 | -4,034 | 0.50% | 1,976,832 |
| 2009-06-16 | 2009-06-12 | 13.387 | 146,021 | -11,205 | 0.51% | 1,954,803 |
| 2009-06-15 | 2009-06-11 | 12.673 | 157,226 | +3,362 | 0.55% | 1,992,550 |
| 2009-06-12 | 2009-06-10 | 11.781 | 153,864 | +26,802 | 0.54% | 1,812,623 |
| 2009-06-11 | 2009-06-09 | 11.602 | 127,062 | -8,964 | 0.54% | 1,474,197 |
| 2009-06-10 | 2009-06-08 | 11.959 | 136,026 | +4,482 | 0.57% | 1,626,759 |
| 2009-05-29 | 2009-05-26 | 11.959 | 131,544 | -4,706 | 0.55% | 1,573,158 |
| 2009-05-26 | 2009-05-22 | 12.852 | 136,250 | -20,169 | 0.57% | 1,751,038 |
| 2009-05-25 | 2009-05-21 | 13.119 | 156,419 | +19,272 | 0.66% | 2,052,123 |
| 2009-05-22 | 2009-05-20 | 12.549 | 137,147 | -33,117 | 0.58% | 1,721,056 |
| 2009-05-21 | 2009-05-19 | 12.549 | 170,264 | -280 | 0.57% | 2,136,641 |
| 2009-05-20 | 2009-05-18 | 12.549 | 170,544 | +1,402 | 0.57% | 2,140,155 |
| 2009-05-18 | 2009-05-14 | 11.836 | 169,142 | -17,952 | 0.57% | 2,001,961 |
| 2009-05-12 | 2009-05-08 | 12.264 | 187,094 | -3,646 | 0.63% | 2,294,480 |
| 2009-05-07 | 2009-05-05 | 11.266 | 190,740 | +3,646 | 0.64% | 2,148,795 |
| 2009-04-29 | 2009-04-27 | 10.695 | 187,094 | -4,207 | 0.63% | 2,001,000 |
| 2009-04-23 | 2009-04-21 | 11.408 | 191,301 | +2,805 | 0.64% | 2,182,394 |
| 2009-04-21 | 2009-04-17 | 9.554 | 188,496 | -11,221 | 0.63% | 1,800,955 |
| 2009-04-20 | 2009-04-16 | 9.982 | 199,717 | -29,452 | 0.67% | 1,993,605 |
| 2009-04-17 | 2009-04-15 | 10.267 | 229,169 | +22,720 | 0.77% | 2,352,959 |
| 2009-03-27 | 2009-03-25 | 7.415 | 206,449 | +281 | 0.70% | 1,530,884 |
| 2009-03-25 | 2009-03-23 | 8.128 | 206,168 | +7,012 | 0.69% | 1,675,800 |
| 2009-03-20 | 2009-03-18 | 8.414 | 199,156 | -1,122 | 0.67% | 1,675,604 |
| 2009-03-17 | 2009-03-13 | 8.699 | 200,278 | -10,098 | 0.67% | 1,742,164 |
| 2009-03-16 | 2009-03-12 | 8.271 | 210,376 | +9,818 | 0.71% | 1,740,004 |
| 2009-03-10 | 2009-03-06 | 8.841 | 200,558 | -1,122 | 0.68% | 1,773,200 |
| 2009-03-09 | 2009-03-05 | 9.554 | 201,680 | +3,366 | 0.68% | 1,926,920 |
| 2009-03-02 | 2009-02-26 | 6.988 | 198,314 | -1,403 | 0.67% | 1,385,720 |
| 2009-02-25 | 2009-02-23 | 5.918 | 199,717 | -11,220 | 0.67% | 1,181,923 |
| 2009-02-24 | 2009-02-20 | 5.419 | 210,937 | -16,830 | 0.71% | 1,143,043 |
| 2009-02-19 | 2009-02-17 | 5.276 | 227,767 | -5,329 | 0.77% | 1,201,762 |
| 2009-02-13 | 2009-02-11 | 4.991 | 233,096 | -7,013 | 0.78% | 1,163,400 |
| 2009-02-11 | 2009-02-09 | 4.635 | 240,109 | -5,329 | 0.81% | 1,112,802 |
| 2009-01-22 | 2009-01-20 | 4.278 | 245,438 | +3,927 | 0.83% | 1,049,999 |
| 2009-01-20 | 2009-01-16 | 4.421 | 241,511 | +1,402 | 0.81% | 1,067,639 |
| 2009-01-16 | 2009-01-14 | 4.563 | 240,109 | +5,610 | 0.81% | 1,095,682 |
| 2009-01-15 | 2009-01-13 | 4.492 | 234,499 | +4,208 | 0.79% | 1,053,362 |
| 2009-01-08 | 2009-01-06 | 5.205 | 230,291 | +5,610 | 0.78% | 1,198,660 |
| 2009-01-07 | 2009-01-05 | 4.492 | 224,681 | +5,610 | 0.76% | 1,009,260 |
| 2008-12-30 | 2008-12-24 | 4.563 | 219,071 | -3,647 | 0.74% | 999,680 |
| 2008-12-22 | 2008-12-18 | 4.635 | 222,718 | +7,013 | 0.75% | 1,032,202 |
| 2008-12-18 | 2008-12-16 | 4.635 | 215,705 | -7,013 | 0.73% | 999,700 |
| 2008-12-17 | 2008-12-15 | 4.777 | 222,718 | +7,013 | 0.75% | 1,063,962 |
| 2008-12-12 | 2008-12-10 | 4.991 | 215,705 | +5,329 | 0.73% | 1,076,600 |
| 2008-12-11 | 2008-12-09 | 4.777 | 210,376 | +7,013 | 0.71% | 1,005,002 |
| 2008-11-20 | 2008-11-18 | 4.278 | 203,363 | -7,574 | 0.68% | 870,000 |
| 2008-11-18 | 2008-11-14 | 4.848 | 210,937 | +7,574 | 0.71% | 1,022,722 |
| 2008-11-03 | 2008-10-30 | 5.276 | 203,363 | -1,964 | 0.68% | 1,073,000 |
| 2008-10-03 | 2008-09-30 | 9.269 | 205,327 | -14,025 | 0.69% | 1,903,204 |
| 2008-09-23 | 2008-09-19 | 9.127 | 219,352 | -3,927 | 0.74% | 2,001,924 |
| 2008-09-19 | 2008-09-17 | 9.982 | 223,279 | -1,402 | 0.75% | 2,228,804 |
| 2008-09-17 | 2008-09-12 | 12.121 | 224,681 | -1,683 | 0.76% | 2,723,399 |
| 2008-09-16 | 2008-09-11 | 11.836 | 226,364 | +280 | 0.76% | 2,679,239 |
| 2008-09-04 | 2008-09-02 | 12.977 | 226,084 | -3,646 | 0.76% | 2,933,845 |
| 2008-08-29 | 2008-08-27 | 13.119 | 229,730 | -561 | 0.77% | 3,013,919 |
| 2008-08-20 | 2008-08-18 | 13.262 | 230,291 | +561 | 0.78% | 3,054,119 |
| 2008-08-18 | 2008-08-14 | 13.119 | 229,730 | -842 | 0.77% | 3,013,919 |
| 2008-08-15 | 2008-08-13 | 12.264 | 230,572 | +842 | 0.78% | 2,827,685 |
| 2008-08-13 | 2008-08-11 | 12.977 | 229,730 | -561 | 0.77% | 2,981,159 |
| 2008-07-30 | 2008-07-28 | 13.119 | 230,291 | +280 | 0.78% | 3,021,279 |
| 2008-07-25 | 2008-07-23 | 13.405 | 230,011 | -1,122 | 0.77% | 3,083,206 |
| 2008-07-21 | 2008-07-17 | 13.547 | 231,133 | -2,805 | 0.78% | 3,131,206 |
| 2008-07-14 | 2008-07-10 | 12.977 | 233,938 | -1,402 | 0.79% | 3,035,765 |
| 2008-07-10 | 2008-07-08 | 12.406 | 235,340 | +841 | 0.79% | 2,919,719 |
| 2008-07-09 | 2008-07-07 | 13.975 | 234,499 | -841 | 0.79% | 3,277,126 |
| 2008-07-08 | 2008-07-04 | 15.258 | 235,340 | +4,207 | 0.79% | 3,590,918 |
| 2008-07-04 | 2008-07-02 | 17.683 | 231,133 | -841 | 0.78% | 4,087,047 |
| 2008-07-02 | 2008-06-27 | 17.397 | 231,974 | -2,805 | 0.78% | 4,035,758 |
| 2008-06-30 | 2008-06-26 | 17.825 | 234,779 | -7,854 | 0.79% | 4,184,998 |
| 2008-06-25 | 2008-06-23 | 17.683 | 242,633 | -2,525 | 0.82% | 4,290,398 |
| 2008-06-24 | 2008-06-20 | 17.825 | 245,158 | +1,122 | 0.83% | 4,370,007 |
| 2008-06-19 | 2008-06-17 | 18.538 | 244,036 | -280 | 0.82% | 4,524,007 |
| 2008-06-18 | 2008-06-16 | 19.251 | 244,316 | -10,379 | 0.82% | 4,703,398 |
| 2008-06-17 | 2008-06-13 | 19.822 | 254,695 | +21,038 | 0.86% | 5,048,487 |
| 2008-06-16 | 2008-06-12 | 17.825 | 233,657 | -3,647 | 0.79% | 4,164,998 |
| 2008-06-13 | 2008-06-11 | 18.396 | 237,304 | -1,402 | 0.80% | 4,365,367 |
| 2008-06-12 | 2008-06-10 | 17.968 | 238,706 | -842 | 0.80% | 4,289,038 |
| 2008-06-11 | 2008-06-06 | 18.823 | 239,548 | +561 | 0.81% | 4,509,127 |
| 2008-06-10 | 2008-06-05 | 18.396 | 238,987 | -561 | 0.80% | 4,396,327 |
| 2008-06-06 | 2008-06-04 | 18.110 | 239,548 | +1,403 | 0.81% | 4,338,327 |
| 2008-06-03 | 2008-05-30 | 18.966 | 238,145 | +2,805 | 0.80% | 4,516,678 |
| 2008-06-02 | 2008-05-29 | 18.396 | 235,340 | +561 | 0.79% | 4,329,238 |
| 2008-05-30 | 2008-05-28 | 18.110 | 234,779 | +1,683 | 0.79% | 4,251,958 |
| 2008-05-28 | 2008-05-26 | 17.825 | 233,096 | +280 | 0.78% | 4,154,998 |
| 2008-05-27 | 2008-05-23 | 17.968 | 232,816 | +3,647 | 0.78% | 4,183,207 |
| 2008-05-26 | 2008-05-22 | 18.396 | 229,169 | -561 | 0.77% | 4,215,718 |
| 2008-05-23 | 2008-05-21 | 18.253 | 229,730 | +2,524 | 0.77% | 4,193,278 |
| 2008-05-22 | 2008-05-20 | 17.683 | 227,206 | -1,963 | 0.76% | 4,017,607 |
| 2008-05-21 | 2008-05-19 | 18.681 | 229,169 | -9,537 | 0.77% | 4,281,078 |
| 2008-05-20 | 2008-05-16 | 17.825 | 238,706 | -9,818 | 0.80% | 4,254,998 |
| 2008-05-16 | 2008-05-14 | 19.251 | 248,524 | -12,903 | 0.84% | 4,784,407 |
| 2008-05-15 | 2008-05-13 | 19.536 | 261,427 | +4,488 | 0.88% | 5,107,367 |
| 2008-05-14 | 2008-05-09 | 16.970 | 256,939 | +21,879 | 0.87% | 4,360,166 |
| 2008-05-13 | 2008-05-08 | 15.686 | 235,060 | +18,513 | 0.79% | 3,687,206 |
| 2008-05-09 | 2008-05-07 | 13.690 | 216,547 | -2,524 | 0.73% | 2,964,486 |
| 2008-05-08 | 2008-05-06 | 13.262 | 219,071 | +280 | 0.74% | 2,905,319 |
| 2008-05-07 | 2008-05-05 | 12.977 | 218,791 | +561 | 0.74% | 2,839,206 |
| 2008-05-06 | 2008-05-02 | 13.405 | 218,230 | +14,306 | 0.73% | 2,925,286 |
| 2008-05-05 | 2008-04-30 | 13.547 | 203,924 | -29,453 | 0.69% | 2,762,600 |
| 2008-04-25 | 2008-04-23 | 11.123 | 233,377 | +7,854 | 0.79% | 2,595,845 |
| 2008-04-22 | 2008-04-18 | 11.123 | 225,523 | +3,086 | 0.76% | 2,508,485 |
| 2008-04-21 | 2008-04-17 | 11.408 | 222,437 | +4,207 | 0.75% | 2,537,599 |
| 2008-04-18 | 2008-04-16 | 11.551 | 218,230 | -3,366 | 0.73% | 2,520,725 |
| 2008-04-17 | 2008-04-15 | 11.551 | 221,596 | +11,781 | 0.75% | 2,559,605 |
| 2008-04-16 | 2008-04-14 | 12.121 | 209,815 | +2,805 | 0.71% | 2,543,206 |
| 2008-04-15 | 2008-04-11 | 12.406 | 207,010 | +21,038 | 0.70% | 2,568,246 |
| 2008-04-10 | 2008-04-08 | 11.836 | 185,972 | +1,403 | 0.63% | 2,201,160 |
| 2008-04-09 | 2008-04-07 | 12.264 | 184,569 | -281 | 0.62% | 2,263,514 |
| 2008-04-08 | 2008-04-03 | 11.123 | 184,850 | +281 | 0.62% | 2,056,080 |
| 2008-04-07 | 2008-04-02 | 11.266 | 184,569 | +280 | 0.62% | 2,079,275 |
| 2008-04-02 | 2008-03-31 | 11.123 | 184,289 | +2,805 | 0.62% | 2,049,840 |
| 2008-03-28 | 2008-03-26 | 11.266 | 181,484 | +1,403 | 0.61% | 2,044,520 |
| 2008-03-20 | 2008-03-18 | 10.695 | 180,081 | +2,805 | 0.61% | 1,925,995 |
| 2008-03-19 | 2008-03-17 | 10.838 | 177,276 | +6,171 | 0.60% | 1,921,275 |
| 2008-03-18 | 2008-03-14 | 11.266 | 171,105 | -561 | 0.58% | 1,927,595 |
| 2008-03-14 | 2008-03-12 | 11.836 | 171,666 | +4,207 | 0.58% | 2,031,835 |
| 2008-03-13 | 2008-03-11 | 11.408 | 167,459 | +3,927 | 0.56% | 1,910,401 |
| 2008-03-12 | 2008-03-10 | 10.695 | 163,532 | +11,220 | 0.55% | 1,749,001 |
| 2008-02-25 | 2008-02-21 | 11.836 | 152,312 | -4,488 | 0.51% | 1,802,761 |
| 2008-02-22 | 2008-02-20 | 12.121 | 156,800 | -21,879 | 0.53% | 1,900,601 |
| 2008-02-21 | 2008-02-19 | 13.119 | 178,679 | +561 | 0.60% | 2,344,161 |
| 2008-02-01 | 2008-01-30 | 11.123 | 178,118 | +3,927 | 0.60% | 1,981,201 |
| 2008-01-29 | 2008-01-25 | 14.118 | 174,191 | +1,964 | 0.59% | 2,459,161 |
| 2008-01-28 | 2008-01-24 | 12.549 | 172,227 | -2,805 | 0.58% | 2,161,274 |
| 2008-01-24 | 2008-01-22 | 9.127 | 175,032 | -561 | 0.59% | 1,597,436 |
| 2008-01-23 | 2008-01-21 | 11.123 | 175,593 | +841 | 0.59% | 1,953,115 |
| 2008-01-17 | 2008-01-15 | 11.979 | 174,752 | +561 | 0.59% | 2,093,281 |
| 2008-01-15 | 2008-01-11 | 13.405 | 174,191 | +2,525 | 0.59% | 2,334,961 |
| 2008-01-14 | 2008-01-10 | 13.405 | 171,666 | +15,427 | 0.58% | 2,301,114 |
| 2008-01-11 | 2008-01-09 | 12.692 | 156,239 | +2,805 | 0.53% | 1,982,921 |
| 2008-01-10 | 2008-01-08 | 13.975 | 153,434 | -1,402 | 0.52% | 2,144,242 |
| 2008-01-09 | 2008-01-07 | 14.545 | 154,836 | +841 | 0.52% | 2,252,154 |
| 2008-01-08 | 2008-01-04 | 15.829 | 153,995 | -3,646 | 0.52% | 2,437,562 |
| 2008-01-07 | 2008-01-03 | 16.257 | 157,641 | -4,208 | 0.53% | 2,562,713 |
| 2008-01-04 | 2008-01-02 | 17.255 | 161,849 | +1,403 | 0.54% | 2,792,682 |
| 2008-01-03 | 2007-12-31 | 17.968 | 160,446 | -1,964 | 0.54% | 2,882,873 |
| 2008-01-02 | 2007-12-27 | 18.966 | 162,410 | +2,805 | 0.55% | 3,080,282 |
| 2007-12-28 | 2007-12-24 | 18.681 | 159,605 | -280 | 0.54% | 2,981,562 |
| 2007-12-27 | 2007-12-20 | 18.823 | 159,885 | -842 | 0.54% | 3,009,592 |
| 2007-12-21 | 2007-12-19 | 18.110 | 160,727 | +842 | 0.54% | 2,910,842 |
| 2007-12-20 | 2007-12-18 | 19.251 | 159,885 | -281 | 0.54% | 3,077,992 |
| 2007-12-18 | 2007-12-14 | 20.820 | 160,166 | +842 | 0.54% | 3,334,642 |
| 2007-12-17 | 2007-12-13 | 21.676 | 159,324 | +5,610 | 0.54% | 3,453,431 |
| 2007-12-12 | 2007-12-10 | 21.533 | 153,714 | -842 | 0.52% | 3,309,912 |
| 2007-12-07 | 2007-12-05 | 22.816 | 154,556 | +561 | 0.52% | 3,526,402 |
| 2007-12-06 | 2007-12-04 | 24.385 | 153,995 | -5,049 | 0.52% | 3,755,163 |
| 2007-12-04 | 2007-11-30 | 23.102 | 159,044 | +842 | 0.54% | 3,674,162 |
| 2007-11-29 | 2007-11-27 | 23.672 | 158,202 | +841 | 0.53% | 3,744,950 |
| 2007-11-28 | 2007-11-26 | 24.242 | 157,361 | +2,244 | 0.53% | 3,814,802 |
| 2007-11-27 | 2007-11-23 | 24.385 | 155,117 | +49,088 | 0.52% | 3,782,523 |
| 2007-11-23 | 2007-11-21 | 24.385 | 106,029 | +841 | 0.36% | 2,585,513 |
| 2007-11-22 | 2007-11-20 | 23.529 | 105,188 | -6,171 | 0.35% | 2,475,005 |
| 2007-11-20 | 2007-11-16 | 24.813 | 111,359 | -280 | 0.37% | 2,763,125 |
| 2007-11-19 | 2007-11-15 | 24.955 | 111,639 | +3,085 | 0.38% | 2,785,993 |
| 2007-11-16 | 2007-11-14 | 27.094 | 108,554 | +561 | 0.37% | 2,941,206 |
| 2007-11-14 | 2007-11-12 | 27.094 | 107,993 | +4,208 | 0.36% | 2,926,006 |
| 2007-11-12 | 2007-11-08 | 30.232 | 103,785 | -8,415 | 0.35% | 3,137,592 |
| 2007-11-09 | 2007-11-07 | 31.658 | 112,200 | -561 | 0.38% | 3,551,991 |
| 2007-11-06 | 2007-11-02 | 31.658 | 112,761 | -1,403 | 0.38% | 3,569,751 |
| 2007-11-01 | 2007-10-30 | 32.513 | 114,164 | +4,208 | 0.38% | 3,711,847 |
| 2007-10-31 | 2007-10-29 | 33.654 | 109,956 | +2,524 | 0.37% | 3,700,471 |
| 2007-10-30 | 2007-10-26 | 33.369 | 107,432 | +281 | 0.36% | 3,584,888 |
| 2007-10-29 | 2007-10-25 | 32.941 | 107,151 | -13,464 | 0.36% | 3,529,671 |
| 2007-10-26 | 2007-10-24 | 33.939 | 120,615 | +1,402 | 0.41% | 4,093,590 |
| 2007-10-25 | 2007-10-23 | 35.365 | 119,213 | -7,012 | 0.40% | 4,216,007 |
| 2007-10-24 | 2007-10-22 | 34.510 | 126,225 | -3,647 | 0.42% | 4,355,989 |
| 2007-10-23 | 2007-10-18 | 36.364 | 129,872 | +7,574 | 0.44% | 4,722,606 |
| 2007-10-22 | 2007-10-17 | 37.362 | 122,298 | -8,415 | 0.41% | 4,569,268 |
| 2007-10-18 | 2007-10-16 | 35.651 | 130,713 | -1,403 | 0.44% | 4,659,988 |
| 2007-10-17 | 2007-10-15 | 38.788 | 132,116 | +842 | 0.44% | 5,124,486 |
| 2007-10-16 | 2007-10-12 | 39.786 | 131,274 | -32,538 | 0.44% | 5,222,867 |
| 2007-10-15 | 2007-10-11 | 38.503 | 163,812 | +1,402 | 0.55% | 6,307,184 |
| 2007-10-12 | 2007-10-10 | 38.360 | 162,410 | -35,904 | 0.55% | 6,230,043 |
| 2007-10-11 | 2007-10-09 | 35.365 | 198,314 | +121,737 | 0.67% | 7,013,440 |
| 2007-10-09 | 2007-10-05 | 31.943 | 76,577 | +561 | 0.26% | 2,446,090 |
| 2007-10-08 | 2007-10-04 | 31.372 | 76,016 | -1,402 | 0.26% | 2,384,810 |
| 2007-10-05 | 2007-10-03 | 32.798 | 77,418 | +841 | 0.26% | 2,539,194 |
| 2007-10-04 | 2007-10-02 | 34.082 | 76,577 | +8,135 | 0.26% | 2,609,890 |
| 2007-10-03 | 2007-09-28 | 35.080 | 68,442 | -561 | 0.23% | 2,400,954 |
| 2007-10-02 | 2007-09-27 | 34.225 | 69,003 | -4,488 | 0.23% | 2,361,594 |
| 2007-09-28 | 2007-09-25 | 31.658 | 73,491 | +1,683 | 0.25% | 2,326,554 |
| 2007-09-24 | 2007-09-20 | 34.225 | 71,808 | +1,963 | 0.24% | 2,457,594 |
| 2007-09-21 | 2007-09-19 | 33.797 | 69,845 | +281 | 0.24% | 2,360,531 |
| 2007-09-20 | 2007-09-18 | 34.225 | 69,564 | -16,550 | 0.23% | 2,380,794 |
| 2007-09-19 | 2007-09-17 | 32.228 | 86,114 | +9,818 | 0.29% | 2,775,289 |
| 2007-09-18 | 2007-09-14 | 32.513 | 76,296 | +2,244 | 0.26% | 2,480,634 |
| 2007-09-17 | 2007-09-13 | 32.798 | 74,052 | +2,524 | 0.25% | 2,428,794 |
| 2007-09-14 | 2007-09-12 | 33.512 | 71,528 | -6,171 | 0.24% | 2,397,011 |
| 2007-09-13 | 2007-09-11 | 33.369 | 77,699 | +6,171 | 0.26% | 2,592,730 |
| 2007-09-12 | 2007-09-10 | 33.512 | 71,528 | +4,488 | 0.24% | 2,397,011 |
| 2007-09-11 | 2007-09-07 | 31.943 | 67,040 | +2,805 | 0.23% | 2,141,451 |
| 2007-09-07 | 2007-09-05 | 32.656 | 64,235 | -1,402 | 0.22% | 2,097,651 |
| 2007-09-06 | 2007-09-04 | 32.798 | 65,637 | +3,366 | 0.22% | 2,152,795 |
| 2007-09-05 | 2007-09-03 | 34.082 | 62,271 | -1,683 | 0.21% | 2,122,315 |
| 2007-09-04 | 2007-08-31 | 34.225 | 63,954 | -281 | 0.22% | 2,188,794 |
| 2007-09-03 | 2007-08-30 | 34.225 | 64,235 | -60,307 | 0.22% | 2,198,412 |
| 2007-08-31 | 2007-08-29 | 33.084 | 124,542 | +61,710 | 0.42% | 4,120,309 |
| 2007-08-30 | 2007-08-28 | 32.371 | 62,832 | -281 | 0.21% | 2,033,915 |
| 2007-08-29 | 2007-08-27 | 35.223 | 63,113 | +281 | 0.21% | 2,223,012 |
| 2007-08-28 | 2007-08-24 | 29.804 | 62,832 | +1,963 | 0.21% | 1,872,635 |
| 2007-08-27 | 2007-08-23 | 28.093 | 60,869 | -2,244 | 0.20% | 1,709,970 |
| 2007-08-24 | 2007-08-22 | 24.528 | 63,113 | +1,403 | 0.21% | 1,548,008 |
| 2007-08-23 | 2007-08-21 | 23.815 | 61,710 | +1,122 | 0.21% | 1,469,596 |
| 2007-08-22 | 2007-08-20 | 25.668 | 60,588 | +841 | 0.20% | 1,555,196 |
| 2007-08-21 | 2007-08-17 | 20.677 | 59,747 | -6,171 | 0.20% | 1,235,407 |
| 2007-08-20 | 2007-08-16 | 23.529 | 65,918 | +281 | 0.22% | 1,551,008 |
| 2007-08-17 | 2007-08-15 | 28.663 | 65,637 | +28,611 | 0.22% | 1,881,355 |
| 2007-08-15 | 2007-08-13 | 28.520 | 37,026 | -1,403 | 0.12% | 1,055,997 |
| 2007-08-13 | 2007-08-09 | 28.520 | 38,429 | -3,646 | 0.13% | 1,096,011 |
| 2007-08-09 | 2007-08-07 | 25.668 | 42,075 | -281 | 0.14% | 1,079,997 |
| 2007-08-08 | 2007-08-06 | 29.946 | 42,356 | -15,427 | 0.14% | 1,268,412 |
| 2007-08-06 | 2007-08-02 | 35.651 | 57,783 | -8,696 | 0.19% | 2,059,995 |
| 2007-08-03 | 2007-08-01 | 37.504 | 66,479 | +2,525 | 0.22% | 2,493,252 |
| 2007-08-02 | 2007-07-31 | 39.501 | 63,954 | -4,208 | 0.22% | 2,526,234 |
| 2007-08-01 | 2007-07-30 | 38.503 | 68,162 | -10,378 | 0.28% | 2,624,413 |
| 2007-07-31 | 2007-07-27 | 38.930 | 78,540 | -9,257 | 0.32% | 3,057,592 |
| 2007-07-30 | 2007-07-26 | 40.071 | 87,797 | +8,415 | 0.35% | 3,518,131 |
| 2007-07-25 | 2007-07-23 | 43.636 | 79,382 | -3,927 | 0.32% | 3,463,933 |
| 2007-07-24 | 2007-07-20 | 41.782 | 83,309 | +9,537 | 0.34% | 3,480,852 |
| 2007-07-23 | 2007-07-19 | 39.786 | 73,772 | -1,683 | 0.30% | 2,935,092 |
| 2007-07-20 | 2007-07-18 | 37.647 | 75,455 | +15,428 | 0.30% | 2,840,652 |
| 2007-07-19 | 2007-07-17 | 40.642 | 60,027 | -561 | 0.24% | 2,439,594 |
| 2007-07-18 | 2007-07-16 | 42.781 | 60,588 | -68,442 | 0.24% | 2,591,993 |
| 2007-07-17 | 2007-07-13 | 38.930 | 129,030 | +17,110 | 0.52% | 5,023,187 |
| 2007-07-16 | 2007-07-12 | 35.508 | 111,920 | +78,260 | 0.45% | 3,974,048 |
| 2007-07-13 | 2007-07-11 | 34.225 | 33,660 | -1,403 | 0.14% | 1,151,997 |
| 2007-07-12 | 2007-07-10 | 34.082 | 35,063 | -67,320 | 0.14% | 1,195,014 |
| 2007-07-11 | 2007-07-09 | 31.658 | 102,383 | -28,050 | 0.41% | 3,241,208 |
| 2007-07-10 | 2007-07-06 | 31.087 | 130,433 | -140,250 | 0.53% | 4,054,805 |
| 2007-07-09 | 2007-07-05 | 30.802 | 270,683 | -77,138 | 1.09% | 8,337,594 |
| 2007-07-05 | 2007-07-03 | 30.659 | 347,821 | -561 | 1.41% | 10,664,003 |
| 2007-07-03 | 2007-06-28 | 30.374 | 348,382 | -841 | 1.41% | 10,581,843 |
| 2007-06-28 | 2007-06-26 | 30.517 | 349,223 | -10,098 | 1.41% | 10,657,188 |
| 2007-06-27 | 2007-06-25 | 29.233 | 359,321 | +841 | 1.45% | 10,504,188 |
| 2007-06-26 | 2007-06-22 | 27.380 | 358,480 | 1.45% | 9,815,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy