History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 586,478 | +0 | 0.29% | 258,050 |
| 2025-10-13 | 2025-10-09 | 0.440 | 586,478 | +0 | 0.29% | 258,050 |
| 2025-10-10 | 2025-10-08 | 0.440 | 586,478 | +0 | 0.29% | 258,050 |
| 2025-10-09 | 2025-10-06 | 0.420 | 586,478 | +0 | 0.29% | 246,321 |
| 2025-10-08 | 2025-10-03 | 0.400 | 586,478 | +0 | 0.29% | 234,591 |
| 2025-10-06 | 2025-10-02 | 0.395 | 586,478 | +0 | 0.29% | 231,659 |
| 2025-10-03 | 2025-09-30 | 0.395 | 586,478 | +0 | 0.29% | 231,659 |
| 2025-10-02 | 2025-09-29 | 0.400 | 586,478 | +0 | 0.29% | 234,591 |
| 2025-09-30 | 2025-09-26 | 0.395 | 586,478 | +0 | 0.29% | 231,659 |
| 2025-09-29 | 2025-09-25 | 0.395 | 586,478 | +0 | 0.29% | 231,659 |
| 2025-09-26 | 2025-09-24 | 0.405 | 586,478 | +0 | 0.29% | 237,524 |
| 2025-09-25 | 2025-09-23 | 0.405 | 586,478 | +0 | 0.29% | 237,524 |
| 2025-09-24 | 2025-09-22 | 0.430 | 586,478 | +0 | 0.29% | 252,186 |
| 2025-09-23 | 2025-09-19 | 0.430 | 586,478 | +0 | 0.29% | 252,186 |
| 2025-09-22 | 2025-09-18 | 0.455 | 586,478 | +0 | 0.29% | 266,847 |
| 2025-09-19 | 2025-09-17 | 0.460 | 586,478 | +0 | 0.29% | 269,780 |
| 2025-09-18 | 2025-09-16 | 0.460 | 586,478 | +0 | 0.29% | 269,780 |
| 2025-09-17 | 2025-09-15 | 0.460 | 586,478 | +0 | 0.29% | 269,780 |
| 2025-09-16 | 2025-09-12 | 0.450 | 586,478 | +0 | 0.29% | 263,915 |
| 2025-09-15 | 2025-09-11 | 0.460 | 586,478 | +0 | 0.29% | 269,780 |
| 2025-09-12 | 2025-09-10 | 0.460 | 586,478 | +0 | 0.29% | 269,780 |
| 2025-09-11 | 2025-09-09 | 0.485 | 586,478 | +0 | 0.29% | 284,442 |
| 2025-09-10 | 2025-09-08 | 0.475 | 586,478 | +0 | 0.29% | 278,577 |
| 2025-09-09 | 2025-09-05 | 0.470 | 586,478 | +0 | 0.29% | 275,645 |
| 2025-09-08 | 2025-09-04 | 0.570 | 586,478 | +0 | 0.29% | 334,292 |
| 2025-09-05 | 2025-09-03 | 0.455 | 586,478 | +0 | 0.29% | 266,847 |
| 2025-09-04 | 2025-09-02 | 0.495 | 586,478 | +0 | 0.29% | 290,307 |
| 2025-09-03 | 2025-09-01 | 0.475 | 586,478 | +0 | 0.29% | 278,577 |
| 2025-09-02 | 2025-08-29 | 0.465 | 586,478 | +0 | 0.29% | 272,712 |
| 2025-09-01 | 2025-08-28 | 0.490 | 586,478 | +0 | 0.29% | 287,374 |
| 2025-08-29 | 2025-08-27 | 0.490 | 586,478 | +0 | 0.29% | 287,374 |
| 2025-08-28 | 2025-08-26 | 0.495 | 586,478 | +0 | 0.29% | 290,307 |
| 2025-08-27 | 2025-08-25 | 0.480 | 586,478 | +0 | 0.29% | 281,509 |
| 2025-08-26 | 2025-08-22 | 0.510 | 586,478 | +0 | 0.29% | 299,104 |
| 2025-08-25 | 2025-08-21 | 0.510 | 586,478 | +0 | 0.29% | 299,104 |
| 2025-08-22 | 2025-08-20 | 0.510 | 586,478 | +0 | 0.29% | 299,104 |
| 2025-08-21 | 2025-08-19 | 0.510 | 586,478 | +0 | 0.29% | 299,104 |
| 2025-08-20 | 2025-08-18 | 0.495 | 586,478 | +0 | 0.29% | 290,307 |
| 2025-08-19 | 2025-08-15 | 0.510 | 586,478 | +0 | 0.29% | 299,104 |
| 2025-08-18 | 2025-08-14 | 0.550 | 586,478 | +0 | 0.29% | 322,563 |
| 2025-08-15 | 2025-08-13 | 0.590 | 586,478 | +0 | 0.29% | 346,022 |
| 2025-08-14 | 2025-08-12 | 0.590 | 586,478 | +0 | 0.29% | 346,022 |
| 2025-08-13 | 2025-08-11 | 0.590 | 586,478 | +0 | 0.29% | 346,022 |
| 2025-08-12 | 2025-08-08 | 0.560 | 586,478 | +0 | 0.29% | 328,428 |
| 2025-08-11 | 2025-08-07 | 0.520 | 586,478 | +0 | 0.29% | 304,969 |
| 2025-08-08 | 2025-08-06 | 0.570 | 586,478 | +4,000 | 0.29% | 334,292 |
| 2025-07-18 | 2025-07-16 | 0.405 | 582,478 | -4,000 | 0.28% | 235,904 |
| 2025-07-17 | 2025-07-15 | 0.420 | 586,478 | -66,000 | 0.29% | 246,321 |
| 2025-07-11 | 2025-07-09 | 0.390 | 652,478 | -24,000 | 0.32% | 254,466 |
| 2025-07-10 | 2025-07-08 | 0.400 | 676,478 | -52,000 | 0.33% | 270,591 |
| 2025-07-09 | 2025-07-07 | 0.390 | 728,478 | -44,000 | 0.36% | 284,106 |
| 2025-07-08 | 2025-07-04 | 0.380 | 772,478 | -60,000 | 0.38% | 293,542 |
| 2025-07-07 | 2025-07-03 | 0.405 | 832,478 | -44,000 | 0.41% | 337,154 |
| 2025-07-04 | 2025-07-02 | 0.390 | 876,478 | +4,000 | 0.43% | 341,826 |
| 2025-03-13 | 2025-03-11 | 0.480 | 872,478 | -20,000 | 0.43% | 418,789 |
| 2025-03-11 | 2025-03-07 | 0.410 | 892,478 | -32,000 | 0.44% | 365,916 |
| 2025-02-20 | 2025-02-18 | 0.500 | 924,478 | -16,000 | 0.45% | 462,239 |
| 2025-02-19 | 2025-02-17 | 0.475 | 940,478 | -20,000 | 0.46% | 446,727 |
| 2025-02-18 | 2025-02-14 | 0.490 | 960,478 | -10,000 | 0.47% | 470,634 |
| 2025-02-13 | 2025-02-11 | 0.460 | 970,478 | +16,000 | 0.47% | 446,420 |
| 2025-02-12 | 2025-02-10 | 0.490 | 954,478 | -24,000 | 0.47% | 467,694 |
| 2025-02-06 | 2025-02-04 | 0.400 | 978,478 | +32,000 | 0.48% | 391,391 |
| 2025-01-24 | 2025-01-22 | 0.360 | 946,478 | -4,000 | 0.46% | 340,732 |
| 2025-01-22 | 2025-01-20 | 0.330 | 950,478 | -16,000 | 0.46% | 313,658 |
| 2025-01-20 | 2025-01-16 | 0.340 | 966,478 | -4,000 | 0.47% | 328,603 |
| 2024-12-27 | 2024-12-20 | 0.315 | 970,478 | +4,000 | 0.47% | 305,701 |
| 2024-12-13 | 2024-12-11 | 0.360 | 966,478 | +8,000 | 0.47% | 347,932 |
| 2024-12-09 | 2024-12-05 | 0.370 | 958,478 | +8,000 | 0.47% | 354,637 |
| 2024-12-04 | 2024-12-02 | 0.355 | 950,478 | +4,000 | 0.46% | 337,420 |
| 2024-12-03 | 2024-11-29 | 0.370 | 946,478 | +4,000 | 0.46% | 350,197 |
| 2024-11-21 | 2024-11-19 | 0.360 | 942,478 | +16,000 | 0.46% | 339,292 |
| 2024-11-14 | 2024-11-12 | 0.540 | 926,478 | +32,000 | 0.45% | 500,298 |
| 2024-11-11 | 2024-11-07 | 0.620 | 894,478 | +38,000 | 0.44% | 554,576 |
| 2024-11-08 | 2024-11-06 | 0.620 | 856,478 | +10,000 | 0.42% | 531,016 |
| 2024-11-07 | 2024-11-05 | 0.620 | 846,478 | +6,000 | 0.41% | 524,816 |
| 2024-11-05 | 2024-11-01 | 0.630 | 840,478 | +4,000 | 0.41% | 529,501 |
| 2024-11-04 | 2024-10-31 | 0.650 | 836,478 | +10,000 | 0.41% | 543,711 |
| 2024-11-01 | 2024-10-30 | 0.630 | 826,478 | +4,800 | 0.40% | 520,681 |
| 2024-10-31 | 2024-10-29 | 0.680 | 821,678 | +18,400 | 0.40% | 558,741 |
| 2024-10-30 | 2024-10-28 | 0.700 | 803,278 | +10,800 | 0.39% | 562,295 |
| 2024-10-29 | 2024-10-25 | 0.880 | 792,478 | +5,600 | 0.39% | 697,381 |
| 2024-10-28 | 2024-10-24 | 0.920 | 786,878 | +3,599 | 0.38% | 723,928 |
| 2024-10-25 | 2024-10-23 | 0.940 | 783,279 | +10,000 | 0.38% | 736,282 |
| 2024-10-24 | 2024-10-22 | 0.950 | 773,279 | +35,200 | 0.38% | 734,615 |
| 2024-10-23 | 2024-10-21 | 0.970 | 738,079 | +13,200 | 0.36% | 715,937 |
| 2024-10-22 | 2024-10-18 | 0.980 | 724,879 | +800 | 0.35% | 710,381 |
| 2024-10-21 | 2024-10-17 | 0.910 | 724,079 | +400 | 0.35% | 658,912 |
| 2024-10-18 | 2024-10-16 | 0.950 | 723,679 | +800 | 0.35% | 687,495 |
| 2024-10-17 | 2024-10-15 | 0.960 | 722,879 | +4,800 | 0.35% | 693,964 |
| 2024-10-16 | 2024-10-14 | 1.060 | 718,079 | +400 | 0.35% | 761,164 |
| 2024-10-15 | 2024-10-10 | 1.060 | 717,679 | -34,400 | 0.35% | 760,740 |
| 2024-10-14 | 2024-10-09 | 1.060 | 752,079 | +12,000 | 0.37% | 797,204 |
| 2024-10-10 | 2024-10-08 | 1.150 | 740,079 | +36,000 | 0.36% | 851,091 |
| 2024-10-09 | 2024-10-07 | 1.190 | 704,079 | -120,800 | 0.34% | 837,854 |
| 2024-10-08 | 2024-10-04 | 1.200 | 824,879 | +1,600 | 0.40% | 989,855 |
| 2024-10-07 | 2024-10-03 | 1.350 | 823,279 | +11,600 | 0.40% | 1,111,427 |
| 2024-10-04 | 2024-10-02 | 1.330 | 811,679 | +800 | 0.40% | 1,079,533 |
| 2024-10-03 | 2024-09-30 | 1.370 | 810,879 | +2,800 | 0.40% | 1,110,904 |
| 2024-10-02 | 2024-09-27 | 1.330 | 808,079 | +3,200 | 0.39% | 1,074,745 |
| 2024-09-30 | 2024-09-26 | 1.330 | 804,879 | +2,400 | 0.39% | 1,070,489 |
| 2024-09-27 | 2024-09-25 | 1.150 | 802,479 | -7,200 | 0.39% | 922,851 |
| 2024-09-24 | 2024-09-20 | 0.800 | 809,679 | +400 | 0.40% | 647,743 |
| 2024-09-17 | 2024-09-13 | 0.790 | 809,279 | +400 | 0.40% | 639,330 |
| 2024-09-12 | 2024-09-10 | 0.800 | 808,879 | +1,200 | 0.40% | 647,103 |
| 2024-09-11 | 2024-09-09 | 0.820 | 807,679 | +800 | 0.39% | 662,297 |
| 2024-08-16 | 2024-08-14 | 1.080 | 806,879 | -450,400 | 0.39% | 871,429 |
| 2024-08-15 | 2024-08-13 | 0.960 | 1,257,279 | +242,400 | 0.61% | 1,206,988 |
| 2024-08-14 | 2024-08-12 | 0.960 | 1,014,879 | -20,000 | 0.50% | 974,284 |
| 2024-08-13 | 2024-08-09 | 0.980 | 1,034,879 | +231,600 | 0.51% | 1,014,181 |
| 2024-08-09 | 2024-08-07 | 1.000 | 803,279 | +400 | 0.39% | 803,279 |
| 2024-08-08 | 2024-08-06 | 1.000 | 802,879 | -15,200 | 0.39% | 802,879 |
| 2024-08-07 | 2024-08-05 | 0.990 | 818,079 | -10,800 | 0.40% | 809,898 |
| 2024-08-06 | 2024-08-02 | 1.070 | 828,879 | +4,400 | 0.41% | 886,901 |
| 2024-08-02 | 2024-07-31 | 1.070 | 824,479 | +800 | 0.40% | 882,193 |
| 2024-08-01 | 2024-07-30 | 1.100 | 823,679 | +2,400 | 0.40% | 906,047 |
| 2024-07-31 | 2024-07-29 | 1.140 | 821,279 | +400 | 0.40% | 936,258 |
| 2024-07-30 | 2024-07-26 | 1.100 | 820,879 | +400 | 0.40% | 902,967 |
| 2024-07-29 | 2024-07-25 | 1.100 | 820,479 | +400 | 0.40% | 902,527 |
| 2024-07-26 | 2024-07-24 | 1.110 | 820,079 | +800 | 0.40% | 910,288 |
| 2024-07-24 | 2024-07-22 | 1.110 | 819,279 | +400 | 0.40% | 909,400 |
| 2024-07-23 | 2024-07-19 | 1.130 | 818,879 | +1,200 | 0.40% | 925,333 |
| 2024-07-22 | 2024-07-18 | 1.150 | 817,679 | +800 | 0.40% | 940,331 |
| 2024-07-12 | 2024-07-10 | 1.260 | 816,879 | +2,000 | 0.40% | 1,029,268 |
| 2024-07-10 | 2024-07-08 | 1.280 | 814,879 | +800 | 0.40% | 1,043,045 |
| 2024-07-09 | 2024-07-05 | 1.300 | 814,079 | +22,800 | 0.40% | 1,058,303 |
| 2024-07-08 | 2024-07-04 | 1.430 | 791,279 | +89,600 | 0.39% | 1,131,529 |
| 2024-07-05 | 2024-07-03 | 1.520 | 701,679 | +1,200 | 0.34% | 1,066,552 |
| 2024-07-02 | 2024-06-27 | 1.550 | 700,479 | +400 | 0.34% | 1,085,742 |
| 2024-06-28 | 2024-06-26 | 1.590 | 700,079 | +1,200 | 0.34% | 1,113,126 |
| 2024-06-27 | 2024-06-25 | 1.590 | 698,879 | +800 | 0.34% | 1,111,218 |
| 2024-06-26 | 2024-06-24 | 1.570 | 698,079 | +400 | 0.34% | 1,095,984 |
| 2024-06-18 | 2024-06-14 | 1.700 | 697,679 | -20,000 | 0.34% | 1,186,054 |
| 2024-06-17 | 2024-06-13 | 1.780 | 717,679 | -9,600 | 0.35% | 1,277,469 |
| 2024-06-03 | 2024-05-30 | 1.510 | 727,279 | +800 | 0.36% | 1,098,191 |
| 2024-05-31 | 2024-05-29 | 1.480 | 726,479 | +14,400 | 0.36% | 1,075,189 |
| 2024-05-30 | 2024-05-28 | 1.550 | 712,079 | -7,600 | 0.35% | 1,103,722 |
| 2024-05-29 | 2024-05-27 | 1.530 | 719,679 | -10,800 | 0.35% | 1,101,109 |
| 2024-05-28 | 2024-05-24 | 1.590 | 730,479 | +20,000 | 0.36% | 1,161,462 |
| 2024-05-27 | 2024-05-23 | 1.590 | 710,479 | +16,800 | 0.35% | 1,129,662 |
| 2024-05-24 | 2024-05-22 | 1.600 | 693,679 | -97,600 | 0.34% | 1,109,886 |
| 2024-05-23 | 2024-05-21 | 1.610 | 791,279 | -1,200 | 0.39% | 1,273,959 |
| 2024-05-22 | 2024-05-20 | 1.620 | 792,479 | -79,200 | 0.39% | 1,283,816 |
| 2024-05-21 | 2024-05-17 | 1.590 | 871,679 | -74,000 | 0.43% | 1,385,970 |
| 2024-05-20 | 2024-05-16 | 1.580 | 945,679 | -56,000 | 0.46% | 1,494,173 |
| 2024-05-17 | 2024-05-14 | 1.580 | 1,001,679 | +32,000 | 0.49% | 1,582,653 |
| 2024-05-16 | 2024-05-13 | 1.630 | 969,679 | -15,200 | 0.47% | 1,580,577 |
| 2024-05-14 | 2024-05-10 | 1.640 | 984,879 | +25,200 | 0.48% | 1,615,202 |
| 2024-05-13 | 2024-05-09 | 1.680 | 959,679 | -35,600 | 0.47% | 1,612,261 |
| 2024-05-10 | 2024-05-08 | 1.630 | 995,279 | +3,600 | 0.49% | 1,622,305 |
| 2024-05-09 | 2024-05-07 | 1.620 | 991,679 | -10,400 | 0.48% | 1,606,520 |
| 2024-05-08 | 2024-05-06 | 1.790 | 1,002,079 | -92,000 | 0.49% | 1,793,721 |
| 2024-05-07 | 2024-05-03 | 1.510 | 1,094,079 | +144,000 | 0.53% | 1,652,059 |
| 2024-05-06 | 2024-05-02 | 1.580 | 950,079 | -2,400 | 0.46% | 1,501,125 |
| 2024-05-03 | 2024-04-30 | 1.060 | 952,479 | +611,600 | 0.47% | 1,009,628 |
| 2024-05-02 | 2024-04-29 | 5.600 | 340,879 | +1,600 | 0.17% | 1,908,922 |
| 2024-04-25 | 2024-04-23 | 5.300 | 339,279 | +20,000 | 0.17% | 1,798,179 |
| 2024-04-24 | 2024-04-22 | 5.600 | 319,279 | -1,600 | 0.16% | 1,787,962 |
| 2024-04-23 | 2024-04-19 | 5.800 | 320,879 | +2,000 | 0.16% | 1,861,098 |
| 2024-04-22 | 2024-04-18 | 4.650 | 318,879 | -10,000 | 0.16% | 1,482,787 |
| 2024-04-19 | 2024-04-17 | 4.300 | 328,879 | +400 | 0.16% | 1,414,180 |
| 2024-04-18 | 2024-04-16 | 4.500 | 328,479 | +8,000 | 0.16% | 1,478,155 |
| 2024-04-15 | 2024-04-11 | 4.200 | 320,479 | +400 | 0.16% | 1,346,012 |
| 2024-04-10 | 2024-04-08 | 3.900 | 320,079 | +30,000 | 0.16% | 1,248,308 |
| 2024-04-09 | 2024-04-05 | 4.200 | 290,079 | +33,600 | 0.14% | 1,218,332 |
| 2024-04-03 | 2024-03-28 | 4.550 | 256,479 | +14,800 | 0.13% | 1,166,979 |
| 2024-04-02 | 2024-03-27 | 4.100 | 241,679 | +4,000 | 0.12% | 990,884 |
| 2024-03-28 | 2024-03-26 | 4.200 | 237,679 | +1,200 | 0.12% | 998,252 |
| 2024-03-27 | 2024-03-25 | 4.100 | 236,479 | +6,000 | 0.12% | 969,564 |
| 2024-03-26 | 2024-03-22 | 4.200 | 230,479 | +16,000 | 0.11% | 968,012 |
| 2024-03-25 | 2024-03-21 | 4.350 | 214,479 | +27,200 | 0.10% | 932,984 |
| 2024-03-22 | 2024-03-20 | 4.300 | 187,279 | -400 | 0.09% | 805,300 |
| 2024-03-21 | 2024-03-19 | 4.250 | 187,679 | +800 | 0.09% | 797,636 |
| 2024-03-19 | 2024-03-15 | 4.300 | 186,879 | +3,600 | 0.09% | 803,580 |
| 2024-03-18 | 2024-03-14 | 4.200 | 183,279 | -2,000 | 0.09% | 769,772 |
| 2024-03-15 | 2024-03-13 | 4.450 | 185,279 | +5,200 | 0.09% | 824,492 |
| 2024-03-14 | 2024-03-12 | 4.550 | 180,079 | +58,400 | 0.09% | 819,359 |
| 2024-03-13 | 2024-03-11 | 4.000 | 121,679 | +6,800 | 0.06% | 486,716 |
| 2024-03-12 | 2024-03-08 | 3.650 | 114,879 | +16,800 | 0.06% | 419,308 |
| 2024-03-11 | 2024-03-07 | 3.750 | 98,079 | +400 | 0.05% | 367,796 |
| 2024-03-08 | 2024-03-06 | 3.450 | 97,679 | +800 | 0.05% | 336,993 |
| 2024-03-07 | 2024-03-05 | 3.600 | 96,879 | -800 | 0.05% | 348,764 |
| 2024-03-06 | 2024-03-04 | 3.450 | 97,679 | +5,200 | 0.05% | 336,993 |
| 2024-03-05 | 2024-03-01 | 3.350 | 92,479 | +1,600 | 0.05% | 309,805 |
| 2024-03-04 | 2024-02-29 | 3.100 | 90,879 | +2,000 | 0.04% | 281,725 |
| 2024-02-28 | 2024-02-26 | 2.950 | 88,879 | -18,400 | 0.05% | 262,193 |
| 2024-02-21 | 2024-02-19 | 2.750 | 107,279 | +12,000 | 0.06% | 295,017 |
| 2024-02-07 | 2024-02-05 | 2.280 | 95,279 | -30,000 | 0.06% | 217,236 |
| 2024-02-06 | 2024-02-02 | 2.650 | 125,279 | +6,400 | 0.07% | 331,989 |
| 2024-02-01 | 2024-01-30 | 2.900 | 118,879 | +20,000 | 0.07% | 344,749 |
| 2024-01-31 | 2024-01-29 | 2.900 | 98,879 | +10,000 | 0.06% | 286,749 |
| 2024-01-29 | 2024-01-25 | 2.650 | 88,879 | -8,000 | 0.05% | 235,529 |
| 2024-01-26 | 2024-01-24 | 2.500 | 96,879 | -400 | 0.06% | 242,197 |
| 2024-01-25 | 2024-01-23 | 2.440 | 97,279 | +8,000 | 0.06% | 237,361 |
| 2024-01-24 | 2024-01-22 | 2.550 | 89,279 | -66,800 | 0.05% | 227,661 |
| 2024-01-23 | 2024-01-19 | 3.000 | 156,079 | -51,600 | 0.09% | 468,237 |
| 2024-01-22 | 2024-01-18 | 3.200 | 207,679 | -42,800 | 0.12% | 664,573 |
| 2024-01-19 | 2024-01-17 | 3.150 | 250,479 | -83,600 | 0.15% | 789,009 |
| 2024-01-18 | 2024-01-16 | 3.250 | 334,079 | -48,800 | 0.19% | 1,085,757 |
| 2024-01-10 | 2024-01-08 | 2.030 | 382,879 | +10,000 | 0.22% | 777,244 |
| 2023-11-24 | 2023-11-22 | 2.100 | 372,879 | +30,800 | 0.22% | 783,046 |
| 2023-11-23 | 2023-11-21 | 1.960 | 342,079 | -10,000 | 0.20% | 670,475 |
| 2023-11-22 | 2023-11-20 | 1.860 | 352,079 | +6,400 | 0.20% | 654,867 |
| 2023-11-21 | 2023-11-17 | 1.830 | 345,679 | +223,600 | 0.20% | 632,593 |
| 2023-11-20 | 2023-11-16 | 1.890 | 122,079 | -7,600 | 0.07% | 230,729 |
| 2023-11-16 | 2023-11-14 | 1.850 | 129,679 | +5,200 | 0.08% | 239,906 |
| 2023-11-15 | 2023-11-13 | 1.880 | 124,479 | +1,600 | 0.07% | 234,021 |
| 2023-11-14 | 2023-11-10 | 1.850 | 122,879 | -2,000 | 0.07% | 227,326 |
| 2023-11-08 | 2023-11-06 | 1.580 | 124,879 | +8,000 | 0.07% | 197,309 |
| 2023-10-16 | 2023-10-12 | 1.610 | 116,879 | +4,800 | 0.07% | 188,175 |
| 2023-10-09 | 2023-10-05 | 1.910 | 112,079 | -4,800 | 0.07% | 214,071 |
| 2023-09-20 | 2023-09-18 | 1.870 | 116,879 | +8,000 | 0.07% | 218,564 |
| 2023-09-19 | 2023-09-15 | 1.880 | 108,879 | -4,000 | 0.06% | 204,693 |
| 2023-09-18 | 2023-09-14 | 1.900 | 112,879 | +9,200 | 0.07% | 214,470 |
| 2023-08-31 | 2023-08-29 | 2.950 | 103,679 | +12,800 | 0.06% | 305,853 |
| 2023-08-28 | 2023-08-24 | 4.800 | 90,879 | +2,000 | 0.05% | 436,219 |
| 2023-08-25 | 2023-08-23 | 4.800 | 88,879 | -7,200 | 0.05% | 426,619 |
| 2023-07-31 | 2023-07-27 | 5.000 | 96,079 | +7,200 | 0.06% | 480,395 |
| 2023-03-22 | 2023-03-20 | 4.000 | 88,879 | -4,000 | 0.06% | 355,516 |
| 2023-03-17 | 2023-03-15 | 3.900 | 92,879 | -4,000 | 0.06% | 362,228 |
| 2023-03-10 | 2023-03-08 | 4.200 | 96,879 | +8,000 | 0.06% | 406,892 |
| 2023-03-01 | 2023-02-27 | 5.000 | 88,879 | -89,600 | 0.06% | 444,395 |
| 2023-02-22 | 2023-02-20 | 5.300 | 178,479 | -51,200 | 0.12% | 945,939 |
| 2023-02-21 | 2023-02-17 | 5.300 | 229,679 | +20,000 | 0.15% | 1,217,299 |
| 2023-02-20 | 2023-02-16 | 5.900 | 209,679 | +10,000 | 0.14% | 1,237,106 |
| 2023-02-15 | 2023-02-13 | 6.000 | 199,679 | -15,600 | 0.13% | 1,198,074 |
| 2023-02-10 | 2023-02-08 | 6.500 | 215,279 | -3,600 | 0.14% | 1,399,313 |
| 2023-02-08 | 2023-02-06 | 5.700 | 218,879 | -262,400 | 0.15% | 1,247,610 |
| 2023-01-20 | 2023-01-18 | 6.400 | 481,279 | +64,400 | 0.32% | 3,080,186 |
| 2023-01-19 | 2023-01-17 | 6.400 | 416,879 | +25,200 | 0.28% | 2,668,026 |
| 2023-01-18 | 2023-01-16 | 6.400 | 391,679 | +2,400 | 0.26% | 2,506,746 |
| 2023-01-13 | 2023-01-11 | 5.800 | 389,279 | +51,600 | 0.26% | 2,257,818 |
| 2023-01-12 | 2023-01-10 | 6.700 | 337,679 | +35,200 | 0.22% | 2,262,449 |
| 2023-01-11 | 2023-01-09 | 5.800 | 302,479 | +28,000 | 0.20% | 1,754,378 |
| 2023-01-10 | 2023-01-06 | 4.900 | 274,479 | +10,000 | 0.18% | 1,344,947 |
| 2023-01-09 | 2023-01-05 | 4.900 | 264,479 | +400 | 0.18% | 1,295,947 |
| 2023-01-06 | 2023-01-04 | 5.100 | 264,079 | +1,200 | 0.18% | 1,346,803 |
| 2023-01-04 | 2022-12-30 | 4.900 | 262,879 | +800 | 0.17% | 1,288,107 |
| 2022-12-30 | 2022-12-28 | 5.300 | 262,079 | +66,400 | 0.17% | 1,389,019 |
| 2022-12-29 | 2022-12-23 | 4.750 | 195,679 | +38,000 | 0.13% | 929,475 |
| 2022-12-28 | 2022-12-22 | 3.500 | 157,679 | +14,000 | 0.10% | 551,876 |
| 2022-12-23 | 2022-12-21 | 2.950 | 143,679 | +800 | 0.10% | 423,853 |
| 2022-12-22 | 2022-12-20 | 3.100 | 142,879 | +39,600 | 0.10% | 442,925 |
| 2022-09-01 | 2022-08-30 | 4.000 | 103,279 | -2,800 | 0.07% | 413,116 |
| 2022-08-31 | 2022-08-29 | 3.950 | 106,079 | -4,000 | 0.07% | 419,012 |
| 2022-08-19 | 2022-08-17 | 4.050 | 110,079 | +800 | 0.07% | 445,820 |
| 2022-08-18 | 2022-08-16 | 4.000 | 109,279 | +3,200 | 0.07% | 437,116 |
| 2022-08-17 | 2022-08-15 | 3.800 | 106,079 | -11,600 | 0.07% | 403,100 |
| 2022-08-15 | 2022-08-11 | 3.450 | 117,679 | +12,800 | 0.08% | 405,993 |
| 2022-08-03 | 2022-08-01 | 3.450 | 104,879 | -11,200 | 0.07% | 361,833 |
| 2022-07-28 | 2022-07-26 | 3.450 | 116,079 | -4,000 | 0.08% | 400,473 |
| 2022-07-20 | 2022-07-18 | 3.500 | 120,079 | -6,000 | 0.08% | 420,276 |
| 2022-07-15 | 2022-07-13 | 3.500 | 126,079 | +6,000 | 0.08% | 441,276 |
| 2022-07-14 | 2022-07-12 | 3.450 | 120,079 | +4,000 | 0.08% | 414,273 |
| 2022-07-12 | 2022-07-08 | 3.600 | 116,079 | +8,000 | 0.08% | 417,884 |
| 2022-07-08 | 2022-07-06 | 3.550 | 108,079 | -17,600 | 0.07% | 383,680 |
| 2022-07-07 | 2022-07-05 | 3.500 | 125,679 | -4,000 | 0.08% | 439,876 |
| 2022-07-05 | 2022-06-30 | 4.000 | 129,679 | -22,400 | 0.09% | 518,716 |
| 2022-07-04 | 2022-06-29 | 3.250 | 152,079 | -6,000 | 0.10% | 494,257 |
| 2022-06-30 | 2022-06-28 | 2.280 | 158,079 | +6,000 | 0.11% | 360,420 |
| 2022-06-29 | 2022-06-27 | 2.400 | 152,079 | -400 | 0.10% | 364,990 |
| 2022-06-28 | 2022-06-24 | 2.490 | 152,479 | +54,800 | 0.10% | 379,673 |
| 2022-06-27 | 2022-06-23 | 2.900 | 97,679 | +800 | 0.06% | 283,269 |
| 2022-06-24 | 2022-06-22 | 4.100 | 96,879 | +17,200 | 0.06% | 397,204 |
| 2022-05-03 | 2022-04-28 | 1.700 | 79,679 | -5,600 | 0.05% | 135,454 |
| 2022-03-03 | 2022-03-01 | 2.000 | 85,279 | +5,600 | 0.06% | 170,558 |
| 2022-02-25 | 2022-02-23 | 1.600 | 79,679 | -20,800 | 0.05% | 127,486 |
| 2022-02-14 | 2022-02-10 | 1.510 | 100,479 | -400 | 0.07% | 151,723 |
| 2022-01-28 | 2022-01-26 | 1.540 | 100,879 | -2,400 | 0.07% | 155,354 |
| 2022-01-17 | 2022-01-13 | 1.550 | 103,279 | -2,800 | 0.07% | 160,082 |
| 2021-12-30 | 2021-12-28 | 1.660 | 106,079 | +7,200 | 0.07% | 176,091 |
| 2021-12-21 | 2021-12-17 | 1.410 | 98,879 | -44,400 | 0.07% | 139,419 |
| 2021-12-13 | 2021-12-09 | 1.480 | 143,279 | +400 | 0.10% | 212,053 |
| 2021-12-10 | 2021-12-08 | 1.470 | 142,879 | +18,800 | 0.10% | 210,032 |
| 2021-12-08 | 2021-12-06 | 1.430 | 124,079 | +400 | 0.08% | 177,433 |
| 2021-12-02 | 2021-11-30 | 1.320 | 123,679 | +44,000 | 0.08% | 163,256 |
| 2021-11-29 | 2021-11-25 | 1.800 | 79,679 | -12,800 | 0.05% | 143,422 |
| 2021-11-03 | 2021-11-01 | 3.250 | 92,479 | +5,200 | 0.06% | 300,557 |
| 2021-11-02 | 2021-10-29 | 3.050 | 87,279 | +7,600 | 0.06% | 266,201 |
| 2021-09-15 | 2021-09-13 | 4.000 | 79,679 | -2,400 | 0.05% | 318,716 |
| 2021-07-30 | 2021-07-28 | 4.400 | 82,079 | -400 | 0.05% | 361,148 |
| 2021-06-23 | 2021-06-21 | 4.100 | 82,479 | -3,600 | 0.05% | 338,164 |
| 2021-03-01 | 2021-02-25 | 5.800 | 86,079 | +1,200 | 0.06% | 499,258 |
| 2021-01-14 | 2021-01-12 | 6.800 | 84,879 | -9,200 | 0.06% | 577,177 |
| 2021-01-12 | 2021-01-08 | 6.900 | 94,079 | +800 | 0.06% | 649,145 |
| 2021-01-07 | 2021-01-05 | 6.100 | 93,279 | +400 | 0.06% | 569,002 |
| 2021-01-05 | 2020-12-31 | 7.700 | 92,879 | -2,000 | 0.06% | 715,168 |
| 2020-12-30 | 2020-12-28 | 5.100 | 94,879 | +1,200 | 0.06% | 483,883 |
| 2020-11-20 | 2020-11-18 | 4.450 | 93,679 | +2,800 | 0.06% | 416,872 |
| 2020-11-13 | 2020-11-11 | 3.350 | 90,879 | -3,200 | 0.06% | 304,445 |
| 2020-11-09 | 2020-11-05 | 3.300 | 94,079 | +2,000 | 0.06% | 310,461 |
| 2020-10-23 | 2020-10-21 | 3.300 | 92,079 | -800 | 0.06% | 303,861 |
| 2020-10-22 | 2020-10-20 | 2.950 | 92,879 | +800 | 0.06% | 273,993 |
| 2020-10-12 | 2020-10-08 | 3.300 | 92,079 | +1,200 | 0.06% | 303,861 |
| 2020-09-29 | 2020-09-25 | 2.430 | 90,879 | -400 | 0.06% | 220,836 |
| 2020-09-21 | 2020-09-17 | 2.500 | 91,279 | -2,800 | 0.06% | 228,197 |
| 2020-09-08 | 2020-09-04 | 1.900 | 94,079 | +2,800 | 0.06% | 178,750 |
| 2020-08-12 | 2020-08-10 | 1.900 | 91,279 | +400 | 0.06% | 173,430 |
| 2020-07-13 | 2020-07-09 | 1.700 | 90,879 | -800 | 0.06% | 154,494 |
| 2019-12-27 | 2019-12-20 | 2.400 | 91,679 | -13,600 | 0.06% | 220,030 |
| 2019-12-23 | 2019-12-19 | 2.400 | 105,279 | -2,000 | 0.07% | 252,670 |
| 2019-11-21 | 2019-11-19 | 2.650 | 107,279 | -10,000 | 0.07% | 284,289 |
| 2019-09-30 | 2019-09-26 | 3.200 | 117,279 | -2,800 | 0.08% | 375,293 |
| 2019-09-27 | 2019-09-25 | 4.350 | 120,079 | +4,800 | 0.08% | 522,344 |
| 2019-04-25 | 2019-04-23 | 4.450 | 115,279 | -5,600 | 0.08% | 512,992 |
| 2019-01-03 | 2018-12-31 | 4.650 | 120,879 | -800 | 0.08% | 562,087 |
| 2018-12-19 | 2018-12-17 | 4.800 | 121,679 | +5,600 | 0.08% | 584,059 |
| 2018-12-05 | 2018-12-03 | 4.700 | 116,079 | -10,000 | 0.08% | 545,571 |
| 2018-10-02 | 2018-09-27 | 4.650 | 126,079 | +800 | 0.08% | 586,267 |
| 2018-08-21 | 2018-08-17 | 4.800 | 125,279 | -6,000 | 0.08% | 601,339 |
| 2018-08-01 | 2018-07-30 | 5.000 | 131,279 | -400 | 0.09% | 656,395 |
| 2018-07-17 | 2018-07-13 | 4.850 | 131,679 | +400 | 0.09% | 638,643 |
| 2018-07-06 | 2018-07-04 | 4.700 | 131,279 | -2,000 | 0.09% | 617,011 |
| 2018-06-20 | 2018-06-15 | 5.200 | 133,279 | +20,000 | 0.09% | 693,051 |
| 2018-06-19 | 2018-06-14 | 5.300 | 113,279 | +2,000 | 0.08% | 600,379 |
| 2018-06-15 | 2018-06-13 | 5.200 | 111,279 | +80,000 | 0.07% | 578,651 |
| 2018-06-13 | 2018-06-11 | 4.600 | 31,279 | +6,000 | 0.02% | 143,883 |
| 2018-06-11 | 2018-06-07 | 4.100 | 25,279 | -3,600 | 0.02% | 103,644 |
| 2018-04-20 | 2018-04-18 | 4.100 | 28,879 | -2,000 | 0.02% | 118,404 |
| 2018-03-19 | 2018-03-15 | 3.850 | 30,879 | -5,200 | 0.02% | 118,884 |
| 2018-03-13 | 2018-03-09 | 3.950 | 36,079 | -3,600 | 0.02% | 142,512 |
| 2018-02-01 | 2018-01-30 | 3.300 | 39,679 | -4,000 | 0.03% | 130,941 |
| 2017-11-22 | 2017-11-20 | 3.700 | 43,679 | -13,200 | 0.03% | 161,612 |
| 2017-11-21 | 2017-11-17 | 3.600 | 56,879 | -1,200 | 0.04% | 204,764 |
| 2017-11-03 | 2017-11-01 | 4.100 | 58,079 | -3,200 | 0.04% | 238,124 |
| 2017-11-02 | 2017-10-31 | 4.250 | 61,279 | -6,800 | 0.04% | 260,436 |
| 2017-11-01 | 2017-10-30 | 4.300 | 68,079 | -9,600 | 0.05% | 292,740 |
| 2017-10-25 | 2017-10-23 | 4.450 | 77,679 | +19,600 | 0.05% | 345,672 |
| 2017-10-23 | 2017-10-19 | 3.750 | 58,079 | -20,800 | 0.04% | 217,796 |
| 2017-10-20 | 2017-10-18 | 3.900 | 78,879 | -24,400 | 0.05% | 307,628 |
| 2017-10-03 | 2017-09-28 | 3.250 | 103,279 | -8,000 | 0.07% | 335,657 |
| 2017-09-25 | 2017-09-21 | 3.650 | 111,279 | -6,400 | 0.07% | 406,168 |
| 2017-09-22 | 2017-09-20 | 3.600 | 117,679 | +6,400 | 0.08% | 423,644 |
| 2017-08-29 | 2017-08-25 | 3.050 | 111,279 | -400 | 0.07% | 339,401 |
| 2017-08-17 | 2017-08-15 | 3.100 | 111,679 | -1,600 | 0.07% | 346,205 |
| 2017-08-10 | 2017-08-08 | 3.400 | 113,279 | -1,600 | 0.08% | 385,149 |
| 2017-08-08 | 2017-08-04 | 3.350 | 114,879 | +1,600 | 0.08% | 384,845 |
| 2017-08-04 | 2017-08-02 | 3.200 | 113,279 | +8,400 | 0.08% | 362,493 |
| 2017-08-03 | 2017-08-01 | 3.300 | 104,879 | +24,000 | 0.07% | 346,101 |
| 2017-07-26 | 2017-07-24 | 2.950 | 80,879 | -4,000 | 0.16% | 238,593 |
| 2017-07-24 | 2017-07-20 | 2.800 | 84,879 | +4,000 | 0.17% | 237,661 |
| 2017-06-21 | 2017-06-19 | 3.400 | 80,879 | -6,000 | 0.16% | 274,989 |
| 2017-06-19 | 2017-06-15 | 3.450 | 86,879 | +6,000 | 0.17% | 299,733 |
| 2017-06-13 | 2017-06-09 | 3.550 | 80,879 | -7,200 | 0.16% | 287,120 |
| 2017-06-09 | 2017-06-07 | 3.550 | 88,079 | +1,600 | 0.17% | 312,680 |
| 2017-06-08 | 2017-06-06 | 3.450 | 86,479 | +7,200 | 0.17% | 298,353 |
| 2017-05-31 | 2017-05-26 | 3.750 | 79,279 | -2,400 | 0.16% | 297,296 |
| 2017-05-29 | 2017-05-25 | 3.850 | 81,679 | +48,000 | 0.16% | 314,464 |
| 2017-05-26 | 2017-05-24 | 4.250 | 33,679 | -43,600 | 0.07% | 143,136 |
| 2017-05-25 | 2017-05-23 | 3.650 | 77,279 | -2,800 | 0.15% | 282,068 |
| 2017-05-24 | 2017-05-22 | 3.350 | 80,079 | -12,000 | 0.16% | 268,265 |
| 2017-05-23 | 2017-05-19 | 3.850 | 92,079 | +24,400 | 0.18% | 354,504 |
| 2017-05-18 | 2017-05-16 | 2.420 | 67,679 | -2,800 | 0.13% | 163,783 |
| 2017-05-17 | 2017-05-15 | 2.950 | 70,479 | +1,600 | 0.14% | 207,913 |
| 2017-05-08 | 2017-05-04 | 2.950 | 68,879 | -240 | 0.14% | 203,193 |
| 2017-05-02 | 2017-04-27 | 3.000 | 69,119 | +8,000 | 0.14% | 207,357 |
| 2017-04-12 | 2017-04-10 | 3.200 | 61,119 | +400 | 0.12% | 195,581 |
| 2017-04-10 | 2017-04-06 | 3.300 | 60,719 | +1,600 | 0.12% | 200,373 |
| 2017-03-31 | 2017-03-29 | 3.550 | 59,119 | -2,000 | 0.12% | 209,872 |
| 2017-02-23 | 2017-02-21 | 4.000 | 61,119 | +2,000 | 0.12% | 244,476 |
| 2017-02-17 | 2017-02-15 | 3.850 | 59,119 | -400 | 0.12% | 227,608 |
| 2017-02-10 | 2017-02-08 | 3.850 | 59,519 | +400 | 0.12% | 229,148 |
| 2016-12-19 | 2016-12-15 | 3.750 | 59,119 | +10,000 | 0.12% | 221,696 |
| 2016-12-14 | 2016-12-12 | 3.100 | 49,119 | -5,200 | 0.10% | 152,269 |
| 2016-12-08 | 2016-12-06 | 3.400 | 54,319 | -4,000 | 0.11% | 184,685 |
| 2016-12-02 | 2016-11-30 | 3.550 | 58,319 | +20,000 | 0.12% | 207,032 |
| 2016-11-30 | 2016-11-28 | 3.500 | 38,319 | -12,000 | 0.08% | 134,116 |
| 2016-11-11 | 2016-11-09 | 4.000 | 50,319 | +800 | 0.10% | 201,276 |
| 2016-11-07 | 2016-11-03 | 4.500 | 49,519 | +6,000 | 0.10% | 222,835 |
| 2016-11-01 | 2016-10-28 | 4.600 | 43,519 | +6,000 | 0.09% | 200,187 |
| 2016-10-31 | 2016-10-27 | 4.900 | 37,519 | +400 | 0.07% | 183,843 |
| 2016-10-28 | 2016-10-26 | 4.800 | 37,119 | +400 | 0.07% | 178,171 |
| 2016-10-26 | 2016-10-24 | 5.400 | 36,719 | +17,200 | 0.07% | 198,283 |
| 2016-10-24 | 2016-10-19 | 4.450 | 19,519 | -800 | 0.04% | 86,860 |
| 2016-10-18 | 2016-10-14 | 4.350 | 20,319 | -6,800 | 0.04% | 88,388 |
| 2016-10-14 | 2016-10-12 | 4.100 | 27,119 | +6,000 | 0.05% | 111,188 |
| 2016-10-13 | 2016-10-11 | 4.100 | 21,119 | -26,400 | 0.04% | 86,588 |
| 2016-10-12 | 2016-10-07 | 5.200 | 47,519 | +18,000 | 0.09% | 247,099 |
| 2016-10-07 | 2016-10-05 | 3.050 | 29,519 | -1,200 | 0.06% | 90,033 |
| 2016-10-06 | 2016-10-04 | 3.050 | 30,719 | -10,000 | 0.06% | 93,693 |
| 2016-10-05 | 2016-10-03 | 3.150 | 40,719 | +10,000 | 0.08% | 128,265 |
| 2016-09-30 | 2016-09-28 | 3.300 | 30,719 | +400 | 0.06% | 101,373 |
| 2016-07-21 | 2016-07-19 | 2.800 | 30,319 | +1,600 | 0.06% | 84,893 |
| 2016-05-20 | 2016-05-18 | 3.300 | 28,719 | +9,600 | 0.06% | 94,773 |
| 2016-05-11 | 2016-05-09 | 3.550 | 19,119 | -31,200 | 0.04% | 67,872 |
| 2016-05-10 | 2016-05-06 | 3.200 | 50,319 | +13,200 | 0.10% | 161,021 |
| 2016-05-09 | 2016-05-05 | 3.250 | 37,119 | +6,000 | 0.07% | 120,637 |
| 2016-05-06 | 2016-05-04 | 3.250 | 31,119 | +6,400 | 0.06% | 101,137 |
| 2016-05-04 | 2016-04-29 | 3.300 | 24,719 | +5,600 | 0.05% | 81,573 |
| 2016-02-19 | 2016-02-17 | 3.100 | 19,119 | -1,200 | 0.04% | 59,269 |
| 2016-02-16 | 2016-02-12 | 3.050 | 20,319 | -400 | 0.04% | 61,973 |
| 2016-02-02 | 2016-01-29 | 3.300 | 20,719 | -400 | 0.04% | 68,373 |
| 2015-12-03 | 2015-12-01 | 5.600 | 21,119 | -20,000 | 0.04% | 118,266 |
| 2015-10-22 | 2015-10-19 | 4.500 | 41,119 | -42,000 | 0.08% | 185,035 |
| 2015-08-28 | 2015-08-26 | 3.100 | 83,119 | -6,000 | 0.17% | 257,669 |
| 2015-08-27 | 2015-08-25 | 3.000 | 89,119 | -2,400 | 0.18% | 267,357 |
| 2015-08-25 | 2015-08-21 | 3.600 | 91,519 | +20,000 | 0.18% | 329,468 |
| 2015-08-24 | 2015-08-20 | 3.900 | 71,519 | -18,800 | 0.14% | 278,924 |
| 2015-08-21 | 2015-08-19 | 4.050 | 90,319 | -22,000 | 0.18% | 365,792 |
| 2015-08-07 | 2015-08-05 | 4.500 | 112,319 | -400 | 0.22% | 505,435 |
| 2015-08-06 | 2015-08-04 | 4.400 | 112,719 | +400 | 0.22% | 495,964 |
| 2015-07-31 | 2015-07-29 | 4.650 | 112,319 | +6,800 | 0.22% | 522,283 |
| 2015-07-30 | 2015-07-28 | 4.650 | 105,519 | -15,200 | 0.21% | 490,663 |
| 2015-07-29 | 2015-07-27 | 4.700 | 120,719 | -12,800 | 0.24% | 567,379 |
| 2015-07-27 | 2015-07-23 | 5.400 | 133,519 | +400 | 0.27% | 721,003 |
| 2015-07-24 | 2015-07-22 | 5.400 | 133,119 | -2,800 | 0.26% | 718,843 |
| 2015-07-17 | 2015-07-15 | 5.000 | 135,919 | +4,000 | 0.27% | 679,595 |
| 2015-07-16 | 2015-07-14 | 5.500 | 131,919 | -1,600 | 0.26% | 725,554 |
| 2015-07-14 | 2015-07-10 | 5.200 | 133,519 | -10,000 | 0.27% | 694,299 |
| 2015-07-13 | 2015-07-09 | 4.300 | 143,519 | +20,400 | 0.29% | 617,132 |
| 2015-07-10 | 2015-07-08 | 3.100 | 123,119 | -17,200 | 0.24% | 381,669 |
| 2015-07-09 | 2015-07-07 | 4.250 | 140,319 | -800 | 0.28% | 596,356 |
| 2015-07-08 | 2015-07-06 | 5.100 | 141,119 | +7,600 | 0.28% | 719,707 |
| 2015-07-07 | 2015-07-03 | 6.300 | 133,519 | -2,000 | 0.27% | 841,170 |
| 2015-07-06 | 2015-07-02 | 6.600 | 135,519 | +6,400 | 0.27% | 894,425 |
| 2015-07-03 | 2015-06-30 | 7.000 | 129,119 | -12,000 | 0.26% | 903,833 |
| 2015-07-02 | 2015-06-29 | 7.200 | 141,119 | +4,800 | 0.28% | 1,016,057 |
| 2015-06-30 | 2015-06-26 | 7.600 | 136,319 | +6,000 | 0.27% | 1,036,024 |
| 2015-06-29 | 2015-06-25 | 8.000 | 130,319 | +1,200 | 0.26% | 1,042,552 |
| 2015-06-26 | 2015-06-24 | 8.200 | 129,119 | -15,200 | 0.26% | 1,058,776 |
| 2015-06-22 | 2015-06-18 | 8.300 | 144,319 | +7,200 | 0.29% | 1,197,848 |
| 2015-06-19 | 2015-06-17 | 8.200 | 137,119 | +400 | 0.27% | 1,124,376 |
| 2015-06-17 | 2015-06-15 | 8.300 | 136,719 | +11,200 | 0.27% | 1,134,768 |
| 2015-06-16 | 2015-06-12 | 7.900 | 125,519 | -48,000 | 0.25% | 991,600 |
| 2015-06-15 | 2015-06-11 | 7.800 | 173,519 | -13,200 | 0.34% | 1,353,448 |
| 2015-06-12 | 2015-06-10 | 7.900 | 186,719 | +10,000 | 0.37% | 1,475,080 |
| 2015-06-11 | 2015-06-09 | 8.400 | 176,719 | -9,600 | 0.35% | 1,484,440 |
| 2015-06-09 | 2015-06-05 | 9.300 | 186,319 | +18,800 | 0.41% | 1,732,767 |
| 2015-06-05 | 2015-06-03 | 9.000 | 167,519 | +26,000 | 0.37% | 1,507,671 |
| 2015-06-04 | 2015-06-02 | 9.700 | 141,519 | -30,800 | 0.31% | 1,372,734 |
| 2015-06-03 | 2015-06-01 | 9.000 | 172,319 | +18,000 | 0.38% | 1,550,871 |
| 2015-06-02 | 2015-05-29 | 7.600 | 154,319 | +6,800 | 0.34% | 1,172,824 |
| 2015-05-29 | 2015-05-27 | 7.500 | 147,519 | +2,400 | 0.32% | 1,106,392 |
| 2015-05-28 | 2015-05-26 | 7.600 | 145,119 | +5,600 | 0.32% | 1,102,904 |
| 2015-05-27 | 2015-05-22 | 7.500 | 139,519 | +18,000 | 0.30% | 1,046,392 |
| 2015-05-26 | 2015-05-21 | 7.100 | 121,519 | +16,800 | 0.27% | 862,785 |
| 2015-05-22 | 2015-05-20 | 7.000 | 104,719 | -16,800 | 0.23% | 733,033 |
| 2015-05-18 | 2015-05-14 | 7.300 | 121,519 | +3,200 | 0.27% | 887,089 |
| 2015-05-15 | 2015-05-13 | 7.000 | 118,319 | -2,000 | 0.26% | 828,233 |
| 2015-05-12 | 2015-05-08 | 7.300 | 120,319 | +3,200 | 0.26% | 878,329 |
| 2015-05-11 | 2015-05-07 | 7.500 | 117,119 | +3,600 | 0.26% | 878,392 |
| 2015-05-07 | 2015-05-05 | 7.100 | 113,519 | +10,000 | 0.25% | 805,985 |
| 2015-05-06 | 2015-05-04 | 7.600 | 103,519 | +27,200 | 0.23% | 786,744 |
| 2015-05-04 | 2015-04-29 | 7.100 | 76,319 | +6,800 | 0.17% | 541,865 |
| 2015-04-28 | 2015-04-24 | 7.100 | 69,519 | +3,600 | 0.15% | 493,585 |
| 2015-04-24 | 2015-04-22 | 6.900 | 65,919 | +1,600 | 0.14% | 454,841 |
| 2015-04-22 | 2015-04-20 | 7.200 | 64,319 | +800 | 0.14% | 463,097 |
| 2015-04-20 | 2015-04-16 | 7.800 | 63,519 | +10,000 | 0.14% | 495,448 |
| 2015-04-17 | 2015-04-15 | 7.600 | 53,519 | -12,000 | 0.12% | 406,744 |
| 2015-04-15 | 2015-04-13 | 7.300 | 65,519 | -5,600 | 0.14% | 478,289 |
| 2015-04-08 | 2015-04-01 | 6.800 | 71,119 | -20,000 | 0.16% | 483,609 |
| 2015-04-02 | 2015-03-31 | 6.700 | 91,119 | -5,600 | 0.20% | 610,497 |
| 2015-04-01 | 2015-03-30 | 6.600 | 96,719 | +4,000 | 0.21% | 638,345 |
| 2015-03-31 | 2015-03-27 | 7.000 | 92,719 | +8,000 | 0.20% | 649,033 |
| 2015-03-30 | 2015-03-26 | 7.400 | 84,719 | -2,800 | 0.18% | 626,921 |
| 2015-03-27 | 2015-03-25 | 7.700 | 87,519 | +2,400 | 0.19% | 673,896 |
| 2015-03-26 | 2015-03-24 | 7.500 | 85,119 | +24,800 | 0.19% | 638,392 |
| 2015-03-25 | 2015-03-23 | 7.100 | 60,319 | +10,000 | 0.13% | 428,265 |
| 2015-03-24 | 2015-03-20 | 6.800 | 50,319 | -8,800 | 0.11% | 342,169 |
| 2015-03-23 | 2015-03-19 | 6.900 | 59,119 | -6,000 | 0.13% | 407,921 |
| 2015-03-20 | 2015-03-18 | 6.200 | 65,119 | +4,000 | 0.14% | 403,738 |
| 2015-03-18 | 2015-03-16 | 6.200 | 61,119 | +7,600 | 0.13% | 378,938 |
| 2015-03-17 | 2015-03-13 | 6.200 | 53,519 | -4,800 | 0.12% | 331,818 |
| 2015-03-16 | 2015-03-12 | 6.100 | 58,319 | +6,000 | 0.13% | 355,746 |
| 2015-03-13 | 2015-03-11 | 6.500 | 52,319 | +800 | 0.11% | 340,073 |
| 2015-03-12 | 2015-03-10 | 6.300 | 51,519 | +1,200 | 0.11% | 324,570 |
| 2015-03-06 | 2015-03-04 | 6.600 | 50,319 | -5,600 | 0.11% | 332,105 |
| 2015-02-27 | 2015-02-25 | 6.500 | 55,919 | -3,600 | 0.12% | 363,473 |
| 2015-02-24 | 2015-02-18 | 6.300 | 59,519 | -400 | 0.13% | 374,970 |
| 2015-02-16 | 2015-02-12 | 6.300 | 59,919 | +5,600 | 0.13% | 377,490 |
| 2015-02-04 | 2015-02-02 | 6.400 | 54,319 | +4,000 | 0.12% | 347,642 |
| 2015-02-03 | 2015-01-30 | 6.400 | 50,319 | -3,200 | 0.11% | 322,042 |
| 2015-02-02 | 2015-01-29 | 6.700 | 53,519 | +3,200 | 0.12% | 358,577 |
| 2015-01-23 | 2015-01-21 | 6.800 | 50,319 | -4,000 | 0.11% | 342,169 |
| 2015-01-20 | 2015-01-16 | 6.200 | 54,319 | +4,000 | 0.12% | 336,778 |
| 2015-01-15 | 2015-01-13 | 6.400 | 50,319 | -4,000 | 0.11% | 322,042 |
| 2015-01-13 | 2015-01-09 | 6.200 | 54,319 | +4,000 | 0.12% | 336,778 |
| 2015-01-06 | 2015-01-02 | 6.500 | 50,319 | -4,000 | 0.11% | 327,073 |
| 2015-01-05 | 2014-12-31 | 6.000 | 54,319 | +4,000 | 0.12% | 325,914 |
| 2015-01-02 | 2014-12-29 | 6.700 | 50,319 | -14,800 | 0.11% | 337,137 |
| 2014-12-19 | 2014-12-17 | 6.900 | 65,119 | -4,000 | 0.14% | 449,321 |
| 2014-12-18 | 2014-12-16 | 7.100 | 69,119 | +2,800 | 0.15% | 490,745 |
| 2014-12-17 | 2014-12-15 | 7.500 | 66,319 | +1,200 | 0.14% | 497,392 |
| 2014-12-15 | 2014-12-11 | 7.900 | 65,119 | -8,000 | 0.14% | 514,440 |
| 2014-12-12 | 2014-12-10 | 7.900 | 73,119 | +8,800 | 0.16% | 577,640 |
| 2014-12-11 | 2014-12-09 | 7.500 | 64,319 | +4,000 | 0.14% | 482,392 |
| 2014-12-09 | 2014-12-05 | 7.100 | 60,319 | +5,200 | 0.13% | 428,265 |
| 2014-12-04 | 2014-12-02 | 6.700 | 55,119 | +3,120 | 0.12% | 369,297 |
| 2014-11-26 | 2014-11-24 | 6.700 | 51,999 | +6,800 | 0.23% | 348,393 |
| 2014-11-25 | 2014-11-21 | 6.700 | 45,199 | -800 | 0.20% | 302,833 |
| 2014-11-24 | 2014-11-20 | 6.500 | 45,999 | -800 | 0.20% | 298,993 |
| 2014-11-21 | 2014-11-19 | 6.900 | 46,799 | +1,600 | 0.20% | 322,913 |
| 2014-11-05 | 2014-11-03 | 7.400 | 45,199 | -180,794 | 0.20% | 334,473 |
| 2014-10-31 | 2014-10-29 | 7.409 | 225,993 | -66,843 | 0.99% | 1,674,313 |
| 2014-10-22 | 2014-10-20 | 6.676 | 292,836 | +234,269 | 0.99% | 1,954,839 |
| 2014-10-15 | 2014-10-13 | 6.676 | 58,567 | -1,037 | 0.20% | 390,967 |
| 2014-10-13 | 2014-10-09 | 6.676 | 59,604 | -1,036 | 0.20% | 397,889 |
| 2014-10-10 | 2014-10-08 | 6.791 | 60,640 | +725 | 0.20% | 411,825 |
| 2014-10-08 | 2014-10-06 | 5.788 | 59,915 | -10,366 | 0.20% | 346,791 |
| 2014-10-06 | 2014-09-30 | 5.981 | 70,281 | -207 | 0.24% | 420,349 |
| 2014-10-03 | 2014-09-29 | 6.251 | 70,488 | -1,037 | 0.24% | 440,627 |
| 2014-09-23 | 2014-09-19 | 6.598 | 71,525 | +1,037 | 0.24% | 471,948 |
| 2014-09-17 | 2014-09-15 | 7.023 | 70,488 | +10,366 | 0.24% | 495,025 |
| 2014-09-16 | 2014-09-12 | 7.332 | 60,122 | +1,036 | 0.20% | 440,786 |
| 2014-08-21 | 2014-08-19 | 7.949 | 59,086 | +10,574 | 0.20% | 469,669 |
| 2014-08-14 | 2014-08-12 | 8.605 | 48,512 | +5,287 | 0.16% | 417,440 |
| 2014-08-13 | 2014-08-11 | 8.335 | 43,225 | +5,867 | 0.15% | 360,271 |
| 2014-07-21 | 2014-07-17 | 10.997 | 37,358 | +518 | 0.13% | 410,836 |
| 2014-07-11 | 2014-07-09 | 11.383 | 36,840 | -8,293 | 0.12% | 419,355 |
| 2014-06-30 | 2014-06-26 | 10.997 | 45,133 | +5,287 | 0.15% | 496,340 |
| 2014-06-23 | 2014-06-19 | 11.576 | 39,846 | +13,476 | 0.13% | 461,261 |
| 2014-06-09 | 2014-06-05 | 10.804 | 26,370 | +10,366 | 0.09% | 284,911 |
| 2014-05-30 | 2014-05-28 | 11.190 | 16,004 | -622 | 0.05% | 179,088 |
| 2014-05-29 | 2014-05-27 | 9.608 | 16,626 | -10,262 | 0.06% | 159,745 |
| 2014-05-21 | 2014-05-19 | 9.647 | 26,888 | +622 | 0.09% | 259,382 |
| 2014-05-20 | 2014-05-16 | 10.033 | 26,266 | +7,567 | 0.09% | 263,516 |
| 2014-04-28 | 2014-04-24 | 10.418 | 18,699 | +6,531 | 0.06% | 194,815 |
| 2014-04-23 | 2014-04-17 | 10.418 | 12,168 | +415 | 0.04% | 126,772 |
| 2014-04-22 | 2014-04-16 | 10.611 | 11,753 | +414 | 0.04% | 124,716 |
| 2014-04-17 | 2014-04-15 | 10.997 | 11,339 | +415 | 0.04% | 124,698 |
| 2014-04-16 | 2014-04-14 | 11.190 | 10,924 | +414 | 0.04% | 122,242 |
| 2014-04-11 | 2014-04-09 | 11.769 | 10,510 | +5,391 | 0.04% | 123,692 |
| 2014-04-04 | 2014-04-02 | 11.769 | 5,119 | +1,140 | 0.02% | 60,246 |
| 2014-03-31 | 2014-03-27 | 11.383 | 3,979 | -4,665 | 0.01% | 45,294 |
| 2014-03-28 | 2014-03-26 | 12.348 | 8,644 | +415 | 0.03% | 106,735 |
| 2014-03-25 | 2014-03-21 | 13.698 | 8,229 | +4,561 | 0.03% | 112,724 |
| 2014-03-21 | 2014-03-19 | 10.804 | 3,668 | -3,628 | 0.01% | 39,630 |
| 2014-03-18 | 2014-03-14 | 10.804 | 7,296 | +5,598 | 0.02% | 78,829 |
| 2014-03-17 | 2014-03-13 | 12.541 | 1,698 | +103 | 0.01% | 21,294 |
| 2014-03-14 | 2014-03-12 | 12.541 | 1,595 | -103 | 0.01% | 20,003 |
| 2014-02-28 | 2014-02-26 | 16.014 | 1,698 | -104 | 0.01% | 27,191 |
| 2014-02-26 | 2014-02-24 | 16.592 | 1,802 | +207 | 0.01% | 29,899 |
| 2014-02-06 | 2014-02-04 | 17.750 | 1,595 | -1,555 | 0.01% | 28,311 |
| 2014-02-04 | 2014-01-28 | 18.522 | 3,150 | +1,555 | 0.01% | 58,343 |
| 2014-01-28 | 2014-01-24 | 18.329 | 1,595 | -1,140 | 0.01% | 29,234 |
| 2014-01-27 | 2014-01-23 | 18.136 | 2,735 | -1,037 | 0.01% | 49,602 |
| 2014-01-24 | 2014-01-22 | 18.522 | 3,772 | -1,554 | 0.01% | 69,864 |
| 2014-01-20 | 2014-01-16 | 19.293 | 5,326 | +3,731 | 0.02% | 102,757 |
| 2014-01-10 | 2014-01-08 | 19.679 | 1,595 | -622 | 0.01% | 31,389 |
| 2014-01-07 | 2014-01-03 | 20.837 | 2,217 | -3,109 | 0.01% | 46,196 |
| 2013-12-18 | 2013-12-16 | 22.766 | 5,326 | +1,554 | 0.02% | 121,253 |
| 2013-12-11 | 2013-12-09 | 23.152 | 3,772 | +1,555 | 0.01% | 87,330 |
| 2013-12-06 | 2013-12-04 | 22.766 | 2,217 | -6,219 | 0.01% | 50,473 |
| 2013-12-04 | 2013-12-02 | 23.924 | 8,436 | +3,110 | 0.03% | 201,822 |
| 2013-12-02 | 2013-11-28 | 23.924 | 5,326 | +1,554 | 0.02% | 127,419 |
| 2013-11-25 | 2013-11-21 | 23.924 | 3,772 | +1,555 | 0.01% | 90,241 |
| 2013-11-22 | 2013-11-20 | 23.152 | 2,217 | -3,109 | 0.01% | 51,328 |
| 2013-11-15 | 2013-11-13 | 23.924 | 5,326 | -208 | 0.02% | 127,419 |
| 2013-11-11 | 2013-11-07 | 25.467 | 5,534 | +3,110 | 0.02% | 140,937 |
| 2013-11-01 | 2013-10-30 | 22.766 | 2,424 | -829 | 0.01% | 55,186 |
| 2013-10-23 | 2013-10-21 | 23.538 | 3,253 | +829 | 0.01% | 76,569 |
| 2013-10-11 | 2013-10-09 | 24.310 | 2,424 | +577 | 0.01% | 58,927 |
| 2013-09-24 | 2013-09-19 | 23.924 | 1,847 | -1,037 | 0.01% | 44,187 |
| 2013-09-23 | 2013-09-18 | 23.908 | 2,884 | -1,347 | 0.01% | 68,950 |
| 2013-09-19 | 2013-09-17 | 23.270 | 4,231 | +113 | 0.02% | 98,457 |
| 2013-09-17 | 2013-09-13 | 22.633 | 4,118 | +878 | 0.01% | 93,202 |
| 2013-09-04 | 2013-09-02 | 22.633 | 3,240 | +1,004 | 0.01% | 73,330 |
| 2013-05-30 | 2013-05-28 | 28.371 | 2,236 | -1,255 | 0.01% | 63,437 |
| 2013-05-14 | 2013-05-10 | 24.227 | 3,491 | +1,255 | 0.01% | 84,575 |
| 2013-03-22 | 2013-03-20 | 25.183 | 2,236 | -376 | 0.01% | 56,309 |
| 2013-03-18 | 2013-03-14 | 26.458 | 2,612 | +376 | 0.01% | 69,108 |
| 2013-03-13 | 2013-03-11 | 27.733 | 2,236 | -627 | 0.01% | 62,011 |
| 2013-02-25 | 2013-02-21 | 28.052 | 2,863 | -753 | 0.01% | 80,312 |
| 2013-02-19 | 2013-02-15 | 30.602 | 3,616 | -3,012 | 0.01% | 110,657 |
| 2013-02-15 | 2013-02-08 | 30.602 | 6,628 | -2,760 | 0.02% | 202,830 |
| 2013-02-14 | 2013-02-07 | 30.921 | 9,388 | +501 | 0.03% | 290,284 |
| 2013-02-07 | 2013-02-05 | 30.921 | 8,887 | +628 | 0.03% | 274,793 |
| 2013-02-06 | 2013-02-04 | 31.240 | 8,259 | +6,023 | 0.03% | 258,008 |
| 2013-01-17 | 2013-01-15 | 35.384 | 2,236 | -10,289 | 0.01% | 79,118 |
| 2013-01-15 | 2013-01-11 | 33.152 | 12,525 | +1,505 | 0.04% | 415,231 |
| 2013-01-11 | 2013-01-09 | 34.746 | 11,020 | +7,529 | 0.04% | 382,902 |
| 2013-01-08 | 2013-01-04 | 36.021 | 3,491 | -4,517 | 0.01% | 125,750 |
| 2013-01-07 | 2013-01-03 | 35.384 | 8,008 | +4,517 | 0.03% | 283,352 |
| 2013-01-04 | 2013-01-02 | 35.702 | 3,491 | +251 | 0.01% | 124,637 |
| 2013-01-03 | 2012-12-31 | 36.340 | 3,240 | +1,255 | 0.01% | 117,741 |
| 2012-12-20 | 2012-12-18 | 36.021 | 1,985 | +627 | 0.01% | 71,502 |
| 2012-10-12 | 2012-10-10 | 21.358 | 1,358 | +227 | 0.00% | 29,004 |
| 2012-09-24 | 2012-09-20 | 21.119 | 1,131 | -4,769 | 0.00% | 23,885 |
| 2012-09-21 | 2012-09-19 | 20.063 | 5,900 | -1,224 | 0.03% | 118,370 |
| 2012-09-19 | 2012-09-17 | 20.855 | 7,124 | +5,758 | 0.03% | 148,568 |
| 2012-06-25 | 2012-06-21 | 33.262 | 1,366 | -606 | 0.00% | 45,436 |
| 2012-06-20 | 2012-06-18 | 30.094 | 1,972 | +606 | 0.01% | 59,345 |
| 2012-06-08 | 2012-06-06 | 32.734 | 1,366 | -3,788 | 0.00% | 44,714 |
| 2012-06-01 | 2012-05-30 | 36.166 | 5,154 | -152 | 0.02% | 186,397 |
| 2012-05-28 | 2012-05-24 | 33.790 | 5,306 | -151 | 0.02% | 179,288 |
| 2012-05-18 | 2012-05-16 | 38.805 | 5,457 | -758 | 0.02% | 211,761 |
| 2012-05-15 | 2012-05-11 | 37.485 | 6,215 | +758 | 0.02% | 232,972 |
| 2012-05-14 | 2012-05-10 | 37.749 | 5,457 | -303 | 0.02% | 205,999 |
| 2012-05-09 | 2012-05-07 | 34.846 | 5,760 | -152 | 0.02% | 200,711 |
| 2012-05-03 | 2012-04-30 | 34.318 | 5,912 | -303 | 0.02% | 202,886 |
| 2012-05-02 | 2012-04-27 | 32.734 | 6,215 | -151 | 0.02% | 203,441 |
| 2012-04-30 | 2012-04-26 | 33.262 | 6,366 | -758 | 0.02% | 211,744 |
| 2012-04-23 | 2012-04-19 | 33.262 | 7,124 | -1,212 | 0.03% | 236,957 |
| 2012-04-20 | 2012-04-18 | 32.734 | 8,336 | +1,970 | 0.03% | 272,869 |
| 2012-04-16 | 2012-04-12 | 29.038 | 6,366 | -1,364 | 0.02% | 184,856 |
| 2012-04-02 | 2012-03-29 | 23.758 | 7,730 | +1,364 | 0.03% | 183,653 |
| 2012-03-30 | 2012-03-28 | 24.286 | 6,366 | +3,788 | 0.02% | 154,607 |
| 2012-02-14 | 2012-02-10 | 22.175 | 2,578 | -606 | 0.01% | 57,166 |
| 2012-02-09 | 2012-02-07 | 22.175 | 3,184 | +606 | 0.01% | 70,604 |
| 2011-11-29 | 2011-11-25 | 23.758 | 2,578 | -1,061 | 0.01% | 61,249 |
| 2011-11-18 | 2011-11-16 | 22.966 | 3,639 | -758 | 0.01% | 83,575 |
| 2011-11-15 | 2011-11-11 | 21.383 | 4,397 | -151 | 0.02% | 94,019 |
| 2011-11-14 | 2011-11-10 | 19.535 | 4,548 | +303 | 0.02% | 88,844 |
| 2011-11-10 | 2011-11-08 | 21.383 | 4,245 | -152 | 0.02% | 90,769 |
| 2011-11-09 | 2011-11-07 | 21.383 | 4,397 | -909 | 0.02% | 94,019 |
| 2011-11-08 | 2011-11-04 | 18.479 | 5,306 | -1,364 | 0.02% | 98,048 |
| 2011-11-07 | 2011-11-03 | 17.423 | 6,670 | -909 | 0.02% | 116,210 |
| 2011-10-14 | 2011-10-12 | 9.503 | 7,579 | +1,263 | 0.03% | 72,026 |
| 2011-09-23 | 2011-09-21 | 10.660 | 6,316 | -1,348 | 0.03% | 67,325 |
| 2011-07-06 | 2011-07-04 | 14.140 | 7,664 | +1,471 | 0.03% | 108,370 |
| 2011-06-23 | 2011-06-21 | 14.140 | 6,193 | +736 | 0.02% | 87,570 |
| 2011-05-13 | 2011-05-11 | 16.098 | 5,457 | +367 | 0.02% | 87,847 |
| 2011-05-12 | 2011-05-09 | 16.533 | 5,090 | +368 | 0.02% | 84,154 |
| 2011-05-11 | 2011-05-06 | 16.316 | 4,722 | +552 | 0.02% | 77,042 |
| 2011-05-06 | 2011-05-04 | 16.533 | 4,170 | +367 | 0.01% | 68,943 |
| 2011-05-05 | 2011-05-03 | 16.533 | 3,803 | +184 | 0.01% | 62,875 |
| 2011-05-04 | 2011-04-29 | 16.968 | 3,619 | +552 | 0.01% | 61,408 |
| 2011-04-27 | 2011-04-21 | 17.403 | 3,067 | +552 | 0.01% | 53,376 |
| 2011-01-04 | 2010-12-31 | 18.056 | 2,515 | -37 | 0.01% | 45,411 |
| 2010-11-17 | 2010-11-15 | 25.017 | 2,552 | -1,287 | 0.01% | 63,844 |
| 2010-11-12 | 2010-11-10 | 26.105 | 3,839 | +640 | 0.01% | 100,217 |
| 2010-10-22 | 2010-10-20 | 27.667 | 3,199 | -700 | 0.01% | 88,506 |
| 2010-10-12 | 2010-10-08 | 28.916 | 3,899 | +672 | 0.01% | 112,744 |
| 2010-10-11 | 2010-10-07 | 28.738 | 3,227 | +672 | 0.01% | 92,737 |
| 2010-08-24 | 2010-08-20 | 26.417 | 2,555 | -2,017 | 0.01% | 67,496 |
| 2010-08-23 | 2010-08-19 | 26.774 | 4,572 | -13,669 | 0.02% | 122,412 |
| 2010-08-20 | 2010-08-18 | 26.774 | 18,241 | -32,270 | 0.06% | 488,390 |
| 2010-08-17 | 2010-08-13 | 27.310 | 50,511 | -14,566 | 0.18% | 1,379,443 |
| 2010-07-29 | 2010-07-27 | 26.239 | 65,077 | -2,241 | 0.23% | 1,707,542 |
| 2010-07-23 | 2010-07-21 | 29.809 | 67,318 | -1,121 | 0.24% | 2,006,662 |
| 2010-07-21 | 2010-07-19 | 32.665 | 68,439 | +897 | 0.24% | 2,235,534 |
| 2010-07-20 | 2010-07-16 | 28.559 | 67,542 | +2,241 | 0.24% | 1,928,947 |
| 2010-07-13 | 2010-07-09 | 27.131 | 65,301 | -1,121 | 0.23% | 1,771,699 |
| 2010-06-29 | 2010-06-25 | 28.559 | 66,422 | +1,121 | 0.23% | 1,896,961 |
| 2010-06-10 | 2010-06-08 | 28.559 | 65,301 | -1,121 | 0.23% | 1,864,946 |
| 2010-06-09 | 2010-06-07 | 29.273 | 66,422 | +1,121 | 0.23% | 1,944,385 |
| 2010-06-04 | 2010-06-02 | 30.166 | 65,301 | -449 | 0.23% | 1,969,849 |
| 2010-06-01 | 2010-05-28 | 26.417 | 65,750 | -15,686 | 0.23% | 1,736,937 |
| 2010-05-31 | 2010-05-27 | 24.097 | 81,436 | +15,686 | 0.29% | 1,962,351 |
| 2010-05-12 | 2010-05-10 | 31.237 | 65,750 | -2,241 | 0.23% | 2,053,810 |
| 2010-05-11 | 2010-05-07 | 30.344 | 67,991 | +6,499 | 0.24% | 2,063,131 |
| 2010-05-07 | 2010-05-05 | 30.880 | 61,492 | +2,241 | 0.22% | 1,898,852 |
| 2010-05-03 | 2010-04-29 | 27.667 | 59,251 | -5,154 | 0.21% | 1,639,283 |
| 2010-04-29 | 2010-04-27 | 24.632 | 64,405 | -2,913 | 0.23% | 1,586,446 |
| 2010-04-27 | 2010-04-23 | 23.026 | 67,318 | -2,241 | 0.24% | 1,550,056 |
| 2010-04-21 | 2010-04-19 | 17.671 | 69,559 | +6,723 | 0.24% | 1,229,179 |
| 2010-04-20 | 2010-04-16 | 17.493 | 62,836 | +7,843 | 0.22% | 1,099,161 |
| 2010-04-19 | 2010-04-15 | 17.850 | 54,993 | +2,241 | 0.19% | 981,599 |
| 2010-04-15 | 2010-04-13 | 18.028 | 52,752 | -8,292 | 0.19% | 951,014 |
| 2010-04-14 | 2010-04-12 | 19.813 | 61,044 | +2,241 | 0.21% | 1,209,463 |
| 2010-03-25 | 2010-03-23 | 18.207 | 58,803 | +3,227 | 0.21% | 1,070,597 |
| 2010-03-10 | 2010-03-08 | 19.991 | 55,576 | -672 | 0.20% | 1,111,045 |
| 2010-03-09 | 2010-03-05 | 20.348 | 56,248 | +12,549 | 0.20% | 1,144,560 |
| 2010-03-03 | 2010-03-01 | 17.850 | 43,699 | -39,216 | 0.15% | 780,006 |
| 2010-02-26 | 2010-02-24 | 16.422 | 82,915 | +2,689 | 0.29% | 1,361,593 |
| 2010-02-09 | 2010-02-05 | 16.243 | 80,226 | +18,151 | 0.28% | 1,303,116 |
| 2010-02-08 | 2010-02-04 | 16.957 | 62,075 | +21,065 | 0.22% | 1,052,608 |
| 2010-02-05 | 2010-02-03 | 17.314 | 41,010 | +2,466 | 0.14% | 710,048 |
| 2010-02-03 | 2010-02-01 | 16.422 | 38,544 | -449 | 0.14% | 632,952 |
| 2010-02-02 | 2010-01-29 | 17.136 | 38,993 | -6,723 | 0.14% | 668,166 |
| 2010-01-29 | 2010-01-27 | 18.207 | 45,716 | -2,689 | 0.16% | 832,329 |
| 2010-01-27 | 2010-01-25 | 17.493 | 48,405 | -40,785 | 0.17% | 846,726 |
| 2010-01-19 | 2010-01-15 | 14.458 | 89,190 | -1,793 | 0.31% | 1,289,519 |
| 2010-01-18 | 2010-01-14 | 12.852 | 90,983 | -5,378 | 0.32% | 1,169,282 |
| 2010-01-15 | 2010-01-13 | 12.673 | 96,361 | -5,603 | 0.34% | 1,221,198 |
| 2010-01-14 | 2010-01-12 | 13.209 | 101,964 | +19,945 | 0.36% | 1,346,806 |
| 2010-01-04 | 2009-12-29 | 11.245 | 82,019 | +5,602 | 0.29% | 922,320 |
| 2009-12-29 | 2009-12-24 | 11.424 | 76,417 | -5,602 | 0.27% | 872,964 |
| 2009-12-23 | 2009-12-21 | 10.710 | 82,019 | +3,361 | 0.29% | 878,400 |
| 2009-12-22 | 2009-12-18 | 10.888 | 78,658 | +21,290 | 0.28% | 856,445 |
| 2009-12-21 | 2009-12-17 | 11.424 | 57,368 | +4,481 | 0.20% | 655,354 |
| 2009-11-24 | 2009-11-20 | 12.316 | 52,887 | +5,603 | 0.19% | 651,365 |
| 2009-11-17 | 2009-11-13 | 12.316 | 47,284 | +672 | 0.17% | 582,358 |
| 2009-11-05 | 2009-11-03 | 11.959 | 46,612 | +2,465 | 0.16% | 557,441 |
| 2009-10-14 | 2009-10-12 | 13.030 | 44,147 | +22,410 | 0.16% | 575,242 |
| 2009-08-27 | 2009-08-25 | 13.923 | 21,737 | -13,670 | 0.08% | 302,636 |
| 2009-08-20 | 2009-08-18 | 13.744 | 35,407 | +3,361 | 0.12% | 486,638 |
| 2009-08-03 | 2009-07-30 | 14.637 | 32,046 | +5,603 | 0.11% | 469,045 |
| 2009-07-28 | 2009-07-24 | 15.529 | 26,443 | +3,361 | 0.09% | 410,635 |
| 2009-07-22 | 2009-07-20 | 16.243 | 23,082 | +4,034 | 0.08% | 374,922 |
| 2009-07-21 | 2009-07-17 | 16.243 | 19,048 | -5,603 | 0.07% | 309,398 |
| 2009-07-17 | 2009-07-15 | 14.101 | 24,651 | +5,603 | 0.09% | 347,607 |
| 2009-07-06 | 2009-07-02 | 12.138 | 19,048 | +3,361 | 0.07% | 231,198 |
| 2009-06-26 | 2009-06-24 | 13.030 | 15,687 | +2,241 | 0.06% | 204,404 |
| 2009-06-25 | 2009-06-23 | 13.387 | 13,446 | +2,241 | 0.05% | 180,003 |
| 2009-06-24 | 2009-06-22 | 14.280 | 11,205 | -7,395 | 0.04% | 160,003 |
| 2009-06-23 | 2009-06-19 | 13.566 | 18,600 | +3,361 | 0.07% | 252,321 |
| 2009-06-18 | 2009-06-16 | 13.030 | 15,239 | +4,482 | 0.05% | 198,566 |
| 2009-06-16 | 2009-06-12 | 13.387 | 10,757 | +4,482 | 0.04% | 144,005 |
| 2009-06-10 | 2009-06-08 | 11.959 | 6,275 | +6,275 | 0.03% | 75,044 |
| 2008-05-21 | 2008-05-19 | 18.681 | 0 | -1,683 | ||
| 2008-05-20 | 2008-05-16 | 17.825 | 1,683 | +1,683 | 0.01% | 30,000 |
| 2008-05-15 | 2008-05-13 | 19.536 | 0 | -1,403 | ||
| 2008-05-14 | 2008-05-09 | 16.970 | 1,403 | +1,403 | 0.00% | 23,808 |
| 2008-01-29 | 2008-01-25 | 14.118 | 0 | -1,403 | ||
| 2008-01-28 | 2008-01-24 | 12.549 | 1,403 | -4,207 | 0.00% | 17,606 |
| 2008-01-25 | 2008-01-23 | 8.271 | 5,610 | +1,402 | 0.02% | 46,400 |
| 2008-01-18 | 2008-01-16 | 11.408 | 4,208 | +1,403 | 0.01% | 48,006 |
| 2008-01-11 | 2008-01-09 | 12.692 | 2,805 | +1,402 | 0.01% | 35,600 |
| 2008-01-08 | 2008-01-04 | 15.829 | 1,403 | +1,403 | 0.00% | 22,208 |
| 2007-11-14 | 2007-11-12 | 27.094 | 0 | -3,366 | ||
| 2007-10-24 | 2007-10-22 | 34.510 | 3,366 | -1,122 | 0.01% | 116,160 |
| 2007-10-12 | 2007-10-10 | 38.360 | 4,488 | -2,805 | 0.02% | 172,160 |
| 2007-10-11 | 2007-10-09 | 35.365 | 7,293 | +2,805 | 0.02% | 257,919 |
| 2007-10-02 | 2007-09-27 | 34.225 | 4,488 | -842 | 0.02% | 153,600 |
| 2007-09-28 | 2007-09-25 | 31.658 | 5,330 | +842 | 0.02% | 168,735 |
| 2007-09-24 | 2007-09-20 | 34.225 | 4,488 | +1,122 | 0.02% | 153,600 |
| 2007-09-19 | 2007-09-17 | 32.228 | 3,366 | +3,366 | 0.01% | 108,480 |
| 2007-07-17 | 2007-07-13 | 38.930 | 0 | -842 | ||
| 2007-07-16 | 2007-07-12 | 35.508 | 842 | +842 | 0.00% | 29,898 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy