History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 622,000 | +0 | 0.30% | 273,680 |
| 2025-10-13 | 2025-10-09 | 0.440 | 622,000 | +0 | 0.30% | 273,680 |
| 2025-10-10 | 2025-10-08 | 0.440 | 622,000 | +0 | 0.30% | 273,680 |
| 2025-10-09 | 2025-10-06 | 0.420 | 622,000 | +0 | 0.30% | 261,240 |
| 2025-10-08 | 2025-10-03 | 0.400 | 622,000 | +0 | 0.30% | 248,800 |
| 2025-10-06 | 2025-10-02 | 0.395 | 622,000 | +0 | 0.30% | 245,690 |
| 2025-10-03 | 2025-09-30 | 0.395 | 622,000 | +0 | 0.30% | 245,690 |
| 2025-10-02 | 2025-09-29 | 0.400 | 622,000 | +0 | 0.30% | 248,800 |
| 2025-09-30 | 2025-09-26 | 0.395 | 622,000 | +0 | 0.30% | 245,690 |
| 2025-09-29 | 2025-09-25 | 0.395 | 622,000 | +0 | 0.30% | 245,690 |
| 2025-09-26 | 2025-09-24 | 0.405 | 622,000 | +0 | 0.30% | 251,910 |
| 2025-09-25 | 2025-09-23 | 0.405 | 622,000 | +0 | 0.30% | 251,910 |
| 2025-09-24 | 2025-09-22 | 0.430 | 622,000 | +0 | 0.30% | 267,460 |
| 2025-09-23 | 2025-09-19 | 0.430 | 622,000 | +0 | 0.30% | 267,460 |
| 2025-09-22 | 2025-09-18 | 0.455 | 622,000 | +0 | 0.30% | 283,010 |
| 2025-09-19 | 2025-09-17 | 0.460 | 622,000 | +0 | 0.30% | 286,120 |
| 2025-09-18 | 2025-09-16 | 0.460 | 622,000 | +0 | 0.30% | 286,120 |
| 2025-09-17 | 2025-09-15 | 0.460 | 622,000 | +0 | 0.30% | 286,120 |
| 2025-09-16 | 2025-09-12 | 0.450 | 622,000 | +0 | 0.30% | 279,900 |
| 2025-09-15 | 2025-09-11 | 0.460 | 622,000 | +0 | 0.30% | 286,120 |
| 2025-09-12 | 2025-09-10 | 0.460 | 622,000 | +0 | 0.30% | 286,120 |
| 2025-09-11 | 2025-09-09 | 0.485 | 622,000 | +0 | 0.30% | 301,670 |
| 2025-09-10 | 2025-09-08 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-09-09 | 2025-09-05 | 0.470 | 622,000 | +0 | 0.30% | 292,340 |
| 2025-09-08 | 2025-09-04 | 0.570 | 622,000 | +0 | 0.30% | 354,540 |
| 2025-09-05 | 2025-09-03 | 0.455 | 622,000 | +0 | 0.30% | 283,010 |
| 2025-09-04 | 2025-09-02 | 0.495 | 622,000 | +0 | 0.30% | 307,890 |
| 2025-09-03 | 2025-09-01 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-09-02 | 2025-08-29 | 0.465 | 622,000 | +0 | 0.30% | 289,230 |
| 2025-09-01 | 2025-08-28 | 0.490 | 622,000 | +0 | 0.30% | 304,780 |
| 2025-08-29 | 2025-08-27 | 0.490 | 622,000 | +0 | 0.30% | 304,780 |
| 2025-08-28 | 2025-08-26 | 0.495 | 622,000 | +0 | 0.30% | 307,890 |
| 2025-08-27 | 2025-08-25 | 0.480 | 622,000 | +0 | 0.30% | 298,560 |
| 2025-08-26 | 2025-08-22 | 0.510 | 622,000 | +0 | 0.30% | 317,220 |
| 2025-08-25 | 2025-08-21 | 0.510 | 622,000 | +0 | 0.30% | 317,220 |
| 2025-08-22 | 2025-08-20 | 0.510 | 622,000 | +0 | 0.30% | 317,220 |
| 2025-08-21 | 2025-08-19 | 0.510 | 622,000 | +0 | 0.30% | 317,220 |
| 2025-08-20 | 2025-08-18 | 0.495 | 622,000 | +0 | 0.30% | 307,890 |
| 2025-08-19 | 2025-08-15 | 0.510 | 622,000 | +0 | 0.30% | 317,220 |
| 2025-08-18 | 2025-08-14 | 0.550 | 622,000 | +0 | 0.30% | 342,100 |
| 2025-08-15 | 2025-08-13 | 0.590 | 622,000 | +0 | 0.30% | 366,980 |
| 2025-08-14 | 2025-08-12 | 0.590 | 622,000 | +0 | 0.30% | 366,980 |
| 2025-08-13 | 2025-08-11 | 0.590 | 622,000 | +0 | 0.30% | 366,980 |
| 2025-08-12 | 2025-08-08 | 0.560 | 622,000 | +0 | 0.30% | 348,320 |
| 2025-08-11 | 2025-08-07 | 0.520 | 622,000 | +0 | 0.30% | 323,440 |
| 2025-08-08 | 2025-08-06 | 0.570 | 622,000 | +0 | 0.30% | 354,540 |
| 2025-08-07 | 2025-08-05 | 0.480 | 622,000 | +0 | 0.30% | 298,560 |
| 2025-08-06 | 2025-08-04 | 0.570 | 622,000 | +0 | 0.30% | 354,540 |
| 2025-08-05 | 2025-08-01 | 0.425 | 622,000 | +0 | 0.30% | 264,350 |
| 2025-08-04 | 2025-07-31 | 0.435 | 622,000 | +0 | 0.30% | 270,570 |
| 2025-08-01 | 2025-07-30 | 0.435 | 622,000 | +0 | 0.30% | 270,570 |
| 2025-07-31 | 2025-07-29 | 0.440 | 622,000 | +0 | 0.30% | 273,680 |
| 2025-07-30 | 2025-07-28 | 0.400 | 622,000 | +0 | 0.30% | 248,800 |
| 2025-07-29 | 2025-07-25 | 0.420 | 622,000 | +0 | 0.30% | 261,240 |
| 2025-07-28 | 2025-07-24 | 0.440 | 622,000 | +0 | 0.30% | 273,680 |
| 2025-07-25 | 2025-07-23 | 0.420 | 622,000 | +0 | 0.30% | 261,240 |
| 2025-07-24 | 2025-07-22 | 0.405 | 622,000 | +0 | 0.30% | 251,910 |
| 2025-07-23 | 2025-07-21 | 0.420 | 622,000 | +0 | 0.30% | 261,240 |
| 2025-07-22 | 2025-07-18 | 0.400 | 622,000 | +0 | 0.30% | 248,800 |
| 2025-07-21 | 2025-07-17 | 0.400 | 622,000 | +0 | 0.30% | 248,800 |
| 2025-07-18 | 2025-07-16 | 0.405 | 622,000 | +0 | 0.30% | 251,910 |
| 2025-07-17 | 2025-07-15 | 0.420 | 622,000 | +0 | 0.30% | 261,240 |
| 2025-07-16 | 2025-07-14 | 0.405 | 622,000 | +0 | 0.30% | 251,910 |
| 2025-07-15 | 2025-07-11 | 0.400 | 622,000 | +0 | 0.30% | 248,800 |
| 2025-07-14 | 2025-07-10 | 0.380 | 622,000 | +0 | 0.30% | 236,360 |
| 2025-07-11 | 2025-07-09 | 0.390 | 622,000 | +0 | 0.30% | 242,580 |
| 2025-07-10 | 2025-07-08 | 0.400 | 622,000 | +0 | 0.30% | 248,800 |
| 2025-07-09 | 2025-07-07 | 0.390 | 622,000 | +0 | 0.30% | 242,580 |
| 2025-07-08 | 2025-07-04 | 0.380 | 622,000 | +0 | 0.30% | 236,360 |
| 2025-07-07 | 2025-07-03 | 0.405 | 622,000 | +0 | 0.30% | 251,910 |
| 2025-07-04 | 2025-07-02 | 0.390 | 622,000 | +0 | 0.30% | 242,580 |
| 2025-07-03 | 2025-06-30 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-07-02 | 2025-06-27 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-30 | 2025-06-26 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-27 | 2025-06-25 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-26 | 2025-06-24 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-25 | 2025-06-23 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-24 | 2025-06-20 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-23 | 2025-06-19 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-20 | 2025-06-18 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-19 | 2025-06-17 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-18 | 2025-06-16 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-17 | 2025-06-13 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-16 | 2025-06-12 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-13 | 2025-06-11 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-12 | 2025-06-10 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-11 | 2025-06-09 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-10 | 2025-06-06 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-09 | 2025-06-05 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-06 | 2025-06-04 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-05 | 2025-06-03 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-04 | 2025-06-02 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-03 | 2025-05-30 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-06-02 | 2025-05-29 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-05-30 | 2025-05-28 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-05-29 | 2025-05-27 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-05-28 | 2025-05-26 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-05-27 | 2025-05-23 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-05-26 | 2025-05-22 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-05-23 | 2025-05-21 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-05-22 | 2025-05-20 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-05-21 | 2025-05-19 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-05-20 | 2025-05-16 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-05-19 | 2025-05-15 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-05-16 | 2025-05-14 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-05-15 | 2025-05-13 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-05-14 | 2025-05-12 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-05-13 | 2025-05-09 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-05-12 | 2025-05-08 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-05-09 | 2025-05-07 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-05-08 | 2025-05-06 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-05-07 | 2025-05-02 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-05-06 | 2025-04-30 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-05-02 | 2025-04-29 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-04-30 | 2025-04-28 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-04-29 | 2025-04-25 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-04-28 | 2025-04-24 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-04-25 | 2025-04-23 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-04-24 | 2025-04-22 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-04-23 | 2025-04-17 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-04-22 | 2025-04-16 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-04-17 | 2025-04-15 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-04-16 | 2025-04-14 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-04-15 | 2025-04-11 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-04-14 | 2025-04-10 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-04-11 | 2025-04-09 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-04-10 | 2025-04-08 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-04-09 | 2025-04-07 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-04-08 | 2025-04-03 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-04-07 | 2025-04-02 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-04-03 | 2025-04-01 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-04-02 | 2025-03-31 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-04-01 | 2025-03-28 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-03-31 | 2025-03-27 | 0.550 | 622,000 | +0 | 0.30% | 342,100 |
| 2025-03-28 | 2025-03-26 | 0.550 | 622,000 | +0 | 0.30% | 342,100 |
| 2025-03-27 | 2025-03-25 | 0.530 | 622,000 | +0 | 0.30% | 329,660 |
| 2025-03-26 | 2025-03-24 | 0.480 | 622,000 | +0 | 0.30% | 298,560 |
| 2025-03-25 | 2025-03-21 | 0.480 | 622,000 | +0 | 0.30% | 298,560 |
| 2025-03-24 | 2025-03-20 | 0.480 | 622,000 | +0 | 0.30% | 298,560 |
| 2025-03-21 | 2025-03-19 | 0.480 | 622,000 | +0 | 0.30% | 298,560 |
| 2025-03-20 | 2025-03-18 | 0.480 | 622,000 | +0 | 0.30% | 298,560 |
| 2025-03-19 | 2025-03-17 | 0.445 | 622,000 | +0 | 0.30% | 276,790 |
| 2025-03-18 | 2025-03-14 | 0.445 | 622,000 | +0 | 0.30% | 276,790 |
| 2025-03-17 | 2025-03-13 | 0.450 | 622,000 | +0 | 0.30% | 279,900 |
| 2025-03-14 | 2025-03-12 | 0.450 | 622,000 | +0 | 0.30% | 279,900 |
| 2025-03-13 | 2025-03-11 | 0.480 | 622,000 | +0 | 0.30% | 298,560 |
| 2025-03-12 | 2025-03-10 | 0.430 | 622,000 | +0 | 0.30% | 267,460 |
| 2025-03-11 | 2025-03-07 | 0.410 | 622,000 | +0 | 0.30% | 255,020 |
| 2025-03-10 | 2025-03-06 | 0.405 | 622,000 | +0 | 0.30% | 251,910 |
| 2025-03-07 | 2025-03-05 | 0.405 | 622,000 | +0 | 0.30% | 251,910 |
| 2025-03-06 | 2025-03-04 | 0.420 | 622,000 | +0 | 0.30% | 261,240 |
| 2025-03-05 | 2025-03-03 | 0.420 | 622,000 | +0 | 0.30% | 261,240 |
| 2025-03-04 | 2025-02-28 | 0.425 | 622,000 | +0 | 0.30% | 264,350 |
| 2025-03-03 | 2025-02-27 | 0.440 | 622,000 | +0 | 0.30% | 273,680 |
| 2025-02-28 | 2025-02-26 | 0.420 | 622,000 | +0 | 0.30% | 261,240 |
| 2025-02-27 | 2025-02-25 | 0.450 | 622,000 | +0 | 0.30% | 279,900 |
| 2025-02-26 | 2025-02-24 | 0.460 | 622,000 | +0 | 0.30% | 286,120 |
| 2025-02-25 | 2025-02-21 | 0.430 | 622,000 | +0 | 0.30% | 267,460 |
| 2025-02-24 | 2025-02-20 | 0.460 | 622,000 | +0 | 0.30% | 286,120 |
| 2025-02-21 | 2025-02-19 | 0.460 | 622,000 | +0 | 0.30% | 286,120 |
| 2025-02-20 | 2025-02-18 | 0.500 | 622,000 | +0 | 0.30% | 311,000 |
| 2025-02-19 | 2025-02-17 | 0.475 | 622,000 | +0 | 0.30% | 295,450 |
| 2025-02-18 | 2025-02-14 | 0.490 | 622,000 | +0 | 0.30% | 304,780 |
| 2025-02-17 | 2025-02-13 | 0.485 | 622,000 | +0 | 0.30% | 301,670 |
| 2025-02-14 | 2025-02-12 | 0.460 | 622,000 | +0 | 0.30% | 286,120 |
| 2025-02-13 | 2025-02-11 | 0.460 | 622,000 | +0 | 0.30% | 286,120 |
| 2025-02-12 | 2025-02-10 | 0.490 | 622,000 | +0 | 0.30% | 304,780 |
| 2025-02-11 | 2025-02-07 | 0.435 | 622,000 | +0 | 0.30% | 270,570 |
| 2025-02-10 | 2025-02-06 | 0.420 | 622,000 | +0 | 0.30% | 261,240 |
| 2025-02-07 | 2025-02-05 | 0.400 | 622,000 | +0 | 0.30% | 248,800 |
| 2025-02-06 | 2025-02-04 | 0.400 | 622,000 | +0 | 0.30% | 248,800 |
| 2025-02-05 | 2025-02-03 | 0.400 | 622,000 | +0 | 0.30% | 248,800 |
| 2025-02-04 | 2025-01-28 | 0.370 | 622,000 | +0 | 0.30% | 230,140 |
| 2025-02-03 | 2025-01-24 | 0.335 | 622,000 | +0 | 0.30% | 208,370 |
| 2025-01-27 | 2025-01-23 | 0.330 | 622,000 | +0 | 0.30% | 205,260 |
| 2025-01-24 | 2025-01-22 | 0.360 | 622,000 | +0 | 0.30% | 223,920 |
| 2025-01-23 | 2025-01-21 | 0.330 | 622,000 | +0 | 0.30% | 205,260 |
| 2025-01-22 | 2025-01-20 | 0.330 | 622,000 | +0 | 0.30% | 205,260 |
| 2025-01-21 | 2025-01-17 | 0.340 | 622,000 | +0 | 0.30% | 211,480 |
| 2025-01-20 | 2025-01-16 | 0.340 | 622,000 | +0 | 0.30% | 211,480 |
| 2025-01-17 | 2025-01-15 | 0.305 | 622,000 | +0 | 0.30% | 189,710 |
| 2025-01-16 | 2025-01-14 | 0.325 | 622,000 | +0 | 0.30% | 202,150 |
| 2025-01-15 | 2025-01-13 | 0.325 | 622,000 | +0 | 0.30% | 202,150 |
| 2025-01-14 | 2025-01-10 | 0.335 | 622,000 | +0 | 0.30% | 208,370 |
| 2025-01-13 | 2025-01-09 | 0.315 | 622,000 | +0 | 0.30% | 195,930 |
| 2025-01-10 | 2025-01-08 | 0.315 | 622,000 | +0 | 0.30% | 195,930 |
| 2025-01-09 | 2025-01-07 | 0.315 | 622,000 | +0 | 0.30% | 195,930 |
| 2025-01-08 | 2025-01-06 | 0.315 | 622,000 | +0 | 0.30% | 195,930 |
| 2025-01-07 | 2025-01-03 | 0.325 | 622,000 | +0 | 0.30% | 202,150 |
| 2025-01-06 | 2025-01-02 | 0.315 | 622,000 | +0 | 0.30% | 195,930 |
| 2025-01-03 | 2024-12-31 | 0.315 | 622,000 | +0 | 0.30% | 195,930 |
| 2025-01-02 | 2024-12-27 | 0.320 | 622,000 | +0 | 0.30% | 199,040 |
| 2024-12-30 | 2024-12-24 | 0.315 | 622,000 | +0 | 0.30% | 195,930 |
| 2024-12-27 | 2024-12-20 | 0.315 | 622,000 | +0 | 0.30% | 195,930 |
| 2024-12-23 | 2024-12-19 | 0.340 | 622,000 | +0 | 0.30% | 211,480 |
| 2024-12-20 | 2024-12-18 | 0.340 | 622,000 | +0 | 0.30% | 211,480 |
| 2024-12-19 | 2024-12-17 | 0.355 | 622,000 | +0 | 0.30% | 220,810 |
| 2024-12-18 | 2024-12-16 | 0.355 | 622,000 | +0 | 0.30% | 220,810 |
| 2024-12-17 | 2024-12-13 | 0.360 | 622,000 | +0 | 0.30% | 223,920 |
| 2024-12-16 | 2024-12-12 | 0.370 | 622,000 | +0 | 0.30% | 230,140 |
| 2024-12-13 | 2024-12-11 | 0.360 | 622,000 | +0 | 0.30% | 223,920 |
| 2024-12-12 | 2024-12-10 | 0.360 | 622,000 | +0 | 0.30% | 223,920 |
| 2024-12-11 | 2024-12-09 | 0.370 | 622,000 | +0 | 0.30% | 230,140 |
| 2024-12-10 | 2024-12-06 | 0.370 | 622,000 | +0 | 0.30% | 230,140 |
| 2024-12-09 | 2024-12-05 | 0.370 | 622,000 | +0 | 0.30% | 230,140 |
| 2024-12-06 | 2024-12-04 | 0.380 | 622,000 | +0 | 0.30% | 236,360 |
| 2024-12-05 | 2024-12-03 | 0.395 | 622,000 | +0 | 0.30% | 245,690 |
| 2024-12-04 | 2024-12-02 | 0.355 | 622,000 | +0 | 0.30% | 220,810 |
| 2024-12-03 | 2024-11-29 | 0.370 | 622,000 | +0 | 0.30% | 230,140 |
| 2024-12-02 | 2024-11-28 | 0.350 | 622,000 | +0 | 0.30% | 217,700 |
| 2024-11-29 | 2024-11-27 | 0.340 | 622,000 | +0 | 0.30% | 211,480 |
| 2024-11-28 | 2024-11-26 | 0.320 | 622,000 | +0 | 0.30% | 199,040 |
| 2024-11-27 | 2024-11-25 | 0.335 | 622,000 | +0 | 0.30% | 208,370 |
| 2024-11-26 | 2024-11-22 | 0.330 | 622,000 | +0 | 0.30% | 205,260 |
| 2024-11-25 | 2024-11-21 | 0.330 | 622,000 | +0 | 0.30% | 205,260 |
| 2024-11-22 | 2024-11-20 | 0.325 | 622,000 | +0 | 0.30% | 202,150 |
| 2024-11-21 | 2024-11-19 | 0.360 | 622,000 | +0 | 0.30% | 223,920 |
| 2024-11-20 | 2024-11-18 | 0.460 | 622,000 | +0 | 0.30% | 286,120 |
| 2024-11-19 | 2024-11-15 | 0.520 | 622,000 | +0 | 0.30% | 323,440 |
| 2024-11-18 | 2024-11-14 | 0.530 | 622,000 | +0 | 0.30% | 329,660 |
| 2024-11-15 | 2024-11-13 | 0.530 | 622,000 | +0 | 0.30% | 329,660 |
| 2024-11-14 | 2024-11-12 | 0.540 | 622,000 | -2,000 | 0.30% | 335,880 |
| 2024-07-05 | 2024-07-03 | 1.520 | 624,000 | -4,800 | 0.30% | 948,480 |
| 2024-07-03 | 2024-06-28 | 1.550 | 628,800 | -8,800 | 0.31% | 974,640 |
| 2024-07-02 | 2024-06-27 | 1.550 | 637,600 | -6,400 | 0.31% | 988,280 |
| 2024-06-26 | 2024-06-24 | 1.570 | 644,000 | -4,000 | 0.31% | 1,011,080 |
| 2024-06-21 | 2024-06-19 | 1.630 | 648,000 | +20,400 | 0.32% | 1,056,240 |
| 2024-06-19 | 2024-06-17 | 1.570 | 627,600 | -400 | 0.31% | 985,332 |
| 2024-06-14 | 2024-06-12 | 1.500 | 628,000 | +15,200 | 0.31% | 942,000 |
| 2024-05-24 | 2024-05-22 | 1.600 | 612,800 | +19,200 | 0.30% | 980,480 |
| 2024-05-06 | 2024-05-02 | 1.580 | 593,600 | -30,400 | 0.29% | 937,888 |
| 2024-05-03 | 2024-04-30 | 1.060 | 624,000 | +30,400 | 0.30% | 661,440 |
| 2024-04-25 | 2024-04-23 | 5.300 | 593,600 | +2,000 | 0.29% | 3,146,080 |
| 2022-06-23 | 2022-06-21 | 1.700 | 591,600 | -50,000 | 0.39% | 1,005,720 |
| 2021-10-12 | 2021-10-08 | 3.100 | 641,600 | +641,600 | 0.43% | 1,988,960 |
| 2017-05-17 | 2017-05-15 | 2.950 | 0 | -15,200 | ||
| 2017-03-10 | 2017-03-08 | 3.700 | 15,200 | +10,000 | 0.03% | 56,240 |
| 2015-06-04 | 2015-06-02 | 9.700 | 5,200 | -400 | 0.01% | 50,440 |
| 2015-06-03 | 2015-06-01 | 9.000 | 5,600 | -800 | 0.01% | 50,400 |
| 2015-05-12 | 2015-05-08 | 7.300 | 6,400 | +5,200 | 0.01% | 46,720 |
| 2015-04-28 | 2015-04-24 | 7.100 | 1,200 | -10,000 | 0.00% | 8,520 |
| 2015-04-22 | 2015-04-20 | 7.200 | 11,200 | +1,200 | 0.02% | 80,640 |
| 2015-04-20 | 2015-04-16 | 7.800 | 10,000 | +10,000 | 0.02% | 78,000 |
| 2015-04-13 | 2015-04-09 | 6.900 | 0 | -14,800 | ||
| 2015-01-06 | 2015-01-02 | 6.500 | 14,800 | -2,800 | 0.03% | 96,200 |
| 2015-01-05 | 2014-12-31 | 6.000 | 17,600 | +2,800 | 0.04% | 105,600 |
| 2014-12-16 | 2014-12-12 | 7.800 | 14,800 | +2,000 | 0.03% | 115,440 |
| 2014-12-15 | 2014-12-11 | 7.900 | 12,800 | +12,800 | 0.03% | 101,120 |
| 2014-08-28 | 2014-08-26 | 7.409 | 0 | -3,439 | ||
| 2013-10-11 | 2013-10-09 | 24.310 | 3,439 | +573 | 0.01% | 83,601 |
| 2013-09-19 | 2013-09-17 | 23.270 | 2,866 | -603 | 0.01% | 66,693 |
| 2013-01-28 | 2013-01-24 | 29.646 | 3,469 | -3,137 | 0.01% | 102,841 |
| 2013-01-17 | 2013-01-15 | 35.384 | 6,606 | +3,137 | 0.02% | 233,744 |
| 2012-10-12 | 2012-10-10 | 21.358 | 3,469 | +578 | 0.01% | 74,090 |
| 2012-09-21 | 2012-09-19 | 20.063 | 2,891 | -600 | 0.01% | 58,001 |
| 2011-10-14 | 2011-10-12 | 9.503 | 3,491 | +582 | 0.01% | 33,176 |
| 2011-09-23 | 2011-09-21 | 10.660 | 2,909 | -621 | 0.01% | 31,009 |
| 2010-11-12 | 2010-11-10 | 26.105 | 3,530 | +588 | 0.01% | 92,150 |
| 2010-10-22 | 2010-10-20 | 27.667 | 2,942 | -644 | 0.01% | 81,396 |
| 2010-07-29 | 2010-07-27 | 26.239 | 3,586 | -1,120 | 0.01% | 94,092 |
| 2010-07-27 | 2010-07-23 | 28.024 | 4,706 | +1,120 | 0.02% | 131,880 |
| 2010-07-23 | 2010-07-21 | 29.809 | 3,586 | -672 | 0.01% | 106,894 |
| 2010-07-21 | 2010-07-19 | 32.665 | 4,258 | +672 | 0.01% | 139,086 |
| 2010-06-18 | 2010-06-15 | 25.882 | 3,586 | -1,120 | 0.01% | 92,812 |
| 2010-06-11 | 2010-06-09 | 27.667 | 4,706 | +1,120 | 0.02% | 130,200 |
| 2010-05-06 | 2010-05-04 | 30.701 | 3,586 | -3,585 | 0.01% | 110,094 |
| 2010-05-05 | 2010-05-03 | 31.594 | 7,171 | +3,048 | 0.03% | 226,558 |
| 2010-04-29 | 2010-04-27 | 24.632 | 4,123 | -1,524 | 0.01% | 101,559 |
| 2010-04-13 | 2010-04-09 | 19.456 | 5,647 | -1,569 | 0.02% | 109,868 |
| 2010-04-12 | 2010-04-08 | 17.314 | 7,216 | +1,569 | 0.03% | 124,938 |
| 2010-04-09 | 2010-04-07 | 17.493 | 5,647 | -1,569 | 0.02% | 98,780 |
| 2010-03-31 | 2010-03-29 | 18.028 | 7,216 | +1,569 | 0.03% | 130,090 |
| 2009-09-22 | 2009-09-18 | 13.030 | 5,647 | -2,913 | 0.02% | 73,581 |
| 2009-09-21 | 2009-09-17 | 13.030 | 8,560 | +2,913 | 0.03% | 111,538 |
| 2009-06-12 | 2009-06-10 | 11.781 | 5,647 | +941 | 0.02% | 66,526 |
| 2009-05-25 | 2009-05-21 | 13.119 | 4,706 | -1,120 | 0.02% | 61,740 |
| 2009-05-22 | 2009-05-20 | 12.549 | 5,826 | -65 | 0.02% | 73,110 |
| 2008-07-08 | 2008-07-04 | 15.258 | 5,891 | -1,683 | 0.02% | 89,887 |
| 2008-06-02 | 2008-05-29 | 18.396 | 7,574 | -841 | 0.03% | 139,329 |
| 2008-05-29 | 2008-05-27 | 17.968 | 8,415 | -842 | 0.03% | 151,200 |
| 2008-05-27 | 2008-05-23 | 17.968 | 9,257 | -841 | 0.03% | 166,329 |
| 2008-05-21 | 2008-05-19 | 18.681 | 10,098 | +841 | 0.03% | 188,640 |
| 2008-05-20 | 2008-05-16 | 17.825 | 9,257 | +3,086 | 0.03% | 165,008 |
| 2008-05-16 | 2008-05-14 | 19.251 | 6,171 | +1,402 | 0.02% | 118,800 |
| 2008-05-15 | 2008-05-13 | 19.536 | 4,769 | +1,122 | 0.02% | 93,170 |
| 2008-05-14 | 2008-05-09 | 16.970 | 3,647 | +1,403 | 0.01% | 61,888 |
| 2008-05-05 | 2008-04-30 | 13.547 | 2,244 | -1,403 | 0.01% | 30,400 |
| 2008-01-10 | 2008-01-08 | 13.975 | 3,647 | +1,403 | 0.01% | 50,967 |
| 2008-01-07 | 2008-01-03 | 16.257 | 2,244 | +1,963 | 0.01% | 36,480 |
| 2008-01-02 | 2007-12-27 | 18.966 | 281 | -1,402 | 0.00% | 5,329 |
| 2007-12-21 | 2007-12-19 | 18.110 | 1,683 | +1,402 | 0.01% | 30,480 |
| 2007-11-27 | 2007-11-23 | 24.385 | 281 | -561 | 0.00% | 6,852 |
| 2007-11-09 | 2007-11-07 | 31.658 | 842 | -1,122 | 0.00% | 26,656 |
| 2007-11-01 | 2007-10-30 | 32.513 | 1,964 | +1,122 | 0.01% | 63,856 |
| 2007-10-29 | 2007-10-25 | 32.941 | 842 | +842 | 0.00% | 27,736 |
| 2007-10-17 | 2007-10-15 | 38.788 | 0 | -1,683 | ||
| 2007-10-16 | 2007-10-12 | 39.786 | 1,683 | -1,964 | 0.01% | 66,960 |
| 2007-10-11 | 2007-10-09 | 35.365 | 3,647 | -561 | 0.01% | 128,977 |
| 2007-10-04 | 2007-10-02 | 34.082 | 4,208 | +561 | 0.01% | 143,417 |
| 2007-10-02 | 2007-09-27 | 34.225 | 3,647 | -1,402 | 0.01% | 124,817 |
| 2007-09-13 | 2007-09-11 | 33.369 | 5,049 | -561 | 0.02% | 168,480 |
| 2007-08-28 | 2007-08-24 | 29.804 | 5,610 | -561 | 0.02% | 167,200 |
| 2007-08-17 | 2007-08-15 | 28.663 | 6,171 | -281 | 0.02% | 176,880 |
| 2007-08-09 | 2007-08-07 | 25.668 | 6,452 | -5,049 | 0.02% | 165,612 |
| 2007-08-08 | 2007-08-06 | 29.946 | 11,501 | -8,976 | 0.04% | 344,414 |
| 2007-08-03 | 2007-08-01 | 37.504 | 20,477 | -561 | 0.07% | 767,977 |
| 2007-08-02 | 2007-07-31 | 39.501 | 21,038 | +13,184 | 0.07% | 831,018 |
| 2007-08-01 | 2007-07-30 | 38.503 | 7,854 | +841 | 0.03% | 302,399 |
| 2007-07-31 | 2007-07-27 | 38.930 | 7,013 | +842 | 0.03% | 273,019 |
| 2007-07-30 | 2007-07-26 | 40.071 | 6,171 | +4,768 | 0.02% | 247,279 |
| 2007-07-25 | 2007-07-23 | 43.636 | 1,403 | +842 | 0.01% | 61,222 |
| 2007-07-19 | 2007-07-17 | 40.642 | 561 | -561 | 0.00% | 22,800 |
| 2007-07-18 | 2007-07-16 | 42.781 | 1,122 | -1,683 | 0.00% | 48,000 |
| 2007-07-17 | 2007-07-13 | 38.930 | 2,805 | -3,086 | 0.01% | 109,200 |
| 2007-07-12 | 2007-07-10 | 34.082 | 5,891 | +281 | 0.02% | 200,777 |
| 2007-07-10 | 2007-07-06 | 31.087 | 5,610 | -7,013 | 0.02% | 174,400 |
| 2007-07-06 | 2007-07-04 | 29.804 | 12,623 | -1,402 | 0.05% | 376,214 |
| 2007-07-04 | 2007-06-29 | 30.802 | 14,025 | +7,012 | 0.06% | 431,999 |
| 2007-07-03 | 2007-06-28 | 30.374 | 7,013 | +1,403 | 0.03% | 213,015 |
| 2007-06-29 | 2007-06-27 | 31.658 | 5,610 | -842 | 0.02% | 177,600 |
| 2007-06-26 | 2007-06-22 | 27.380 | 6,452 | 0.03% | 176,653 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy