History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 204,755 | +0 | 0.10% | 90,092 |
| 2025-10-13 | 2025-10-09 | 0.440 | 204,755 | +0 | 0.10% | 90,092 |
| 2025-10-10 | 2025-10-08 | 0.440 | 204,755 | +0 | 0.10% | 90,092 |
| 2025-10-09 | 2025-10-06 | 0.420 | 204,755 | +0 | 0.10% | 85,997 |
| 2025-10-08 | 2025-10-03 | 0.400 | 204,755 | +0 | 0.10% | 81,902 |
| 2025-10-06 | 2025-10-02 | 0.395 | 204,755 | +0 | 0.10% | 80,878 |
| 2025-10-03 | 2025-09-30 | 0.395 | 204,755 | +0 | 0.10% | 80,878 |
| 2025-10-02 | 2025-09-29 | 0.400 | 204,755 | +0 | 0.10% | 81,902 |
| 2025-09-30 | 2025-09-26 | 0.395 | 204,755 | +0 | 0.10% | 80,878 |
| 2025-09-29 | 2025-09-25 | 0.395 | 204,755 | +0 | 0.10% | 80,878 |
| 2025-09-26 | 2025-09-24 | 0.405 | 204,755 | +0 | 0.10% | 82,926 |
| 2025-09-25 | 2025-09-23 | 0.405 | 204,755 | +0 | 0.10% | 82,926 |
| 2025-09-24 | 2025-09-22 | 0.430 | 204,755 | +0 | 0.10% | 88,045 |
| 2025-09-23 | 2025-09-19 | 0.430 | 204,755 | +0 | 0.10% | 88,045 |
| 2025-09-22 | 2025-09-18 | 0.455 | 204,755 | +0 | 0.10% | 93,164 |
| 2025-09-19 | 2025-09-17 | 0.460 | 204,755 | +0 | 0.10% | 94,187 |
| 2025-09-18 | 2025-09-16 | 0.460 | 204,755 | +0 | 0.10% | 94,187 |
| 2025-09-17 | 2025-09-15 | 0.460 | 204,755 | -20,000 | 0.10% | 94,187 |
| 2025-09-03 | 2025-09-01 | 0.475 | 224,755 | -34,400 | 0.11% | 106,759 |
| 2025-08-27 | 2025-08-25 | 0.480 | 259,155 | +8,000 | 0.13% | 124,394 |
| 2025-08-06 | 2025-08-04 | 0.570 | 251,155 | -56,000 | 0.12% | 143,158 |
| 2025-07-28 | 2025-07-24 | 0.440 | 307,155 | +20,000 | 0.15% | 135,148 |
| 2025-07-25 | 2025-07-23 | 0.420 | 287,155 | -20,000 | 0.14% | 120,605 |
| 2025-07-17 | 2025-07-15 | 0.420 | 307,155 | -3,200 | 0.15% | 129,005 |
| 2025-07-08 | 2025-07-04 | 0.380 | 310,355 | +16,000 | 0.15% | 117,935 |
| 2025-05-26 | 2025-05-22 | 0.475 | 294,355 | -1,394 | 0.14% | 139,819 |
| 2025-03-26 | 2025-03-24 | 0.480 | 295,749 | -44,000 | 0.14% | 141,960 |
| 2025-03-06 | 2025-03-04 | 0.420 | 339,749 | -1,200 | 0.17% | 142,695 |
| 2025-02-24 | 2025-02-20 | 0.460 | 340,949 | -2,000 | 0.17% | 156,837 |
| 2024-12-17 | 2024-12-13 | 0.360 | 342,949 | +20,000 | 0.17% | 123,462 |
| 2024-12-16 | 2024-12-12 | 0.370 | 322,949 | +24,000 | 0.16% | 119,491 |
| 2024-12-13 | 2024-12-11 | 0.360 | 298,949 | +12,000 | 0.15% | 107,622 |
| 2024-10-28 | 2024-10-24 | 0.920 | 286,949 | -1 | 0.14% | 263,993 |
| 2024-09-27 | 2024-09-25 | 1.150 | 286,950 | -59,600 | 0.14% | 329,992 |
| 2024-07-23 | 2024-07-19 | 1.130 | 346,550 | +1,600 | 0.17% | 391,601 |
| 2024-07-12 | 2024-07-10 | 1.260 | 344,950 | +6,800 | 0.17% | 434,637 |
| 2024-07-09 | 2024-07-05 | 1.300 | 338,150 | +10,000 | 0.17% | 439,595 |
| 2024-07-08 | 2024-07-04 | 1.430 | 328,150 | +6,000 | 0.16% | 469,254 |
| 2024-07-03 | 2024-06-28 | 1.550 | 322,150 | +20,000 | 0.16% | 499,332 |
| 2024-06-28 | 2024-06-26 | 1.590 | 302,150 | +10,000 | 0.15% | 480,418 |
| 2024-06-25 | 2024-06-21 | 1.640 | 292,150 | +11,200 | 0.14% | 479,126 |
| 2024-06-21 | 2024-06-19 | 1.630 | 280,950 | -10,000 | 0.14% | 457,948 |
| 2024-06-19 | 2024-06-17 | 1.570 | 290,950 | +10,000 | 0.14% | 456,791 |
| 2024-06-18 | 2024-06-14 | 1.700 | 280,950 | +28,000 | 0.14% | 477,615 |
| 2024-06-17 | 2024-06-13 | 1.780 | 252,950 | -68,000 | 0.12% | 450,251 |
| 2024-06-03 | 2024-05-30 | 1.510 | 320,950 | +18,000 | 0.16% | 484,634 |
| 2024-05-31 | 2024-05-29 | 1.480 | 302,950 | +8,000 | 0.15% | 448,366 |
| 2024-05-30 | 2024-05-28 | 1.550 | 294,950 | +10,000 | 0.14% | 457,172 |
| 2024-05-29 | 2024-05-27 | 1.530 | 284,950 | +14,000 | 0.14% | 435,973 |
| 2024-05-28 | 2024-05-24 | 1.590 | 270,950 | +10,000 | 0.13% | 430,810 |
| 2024-05-27 | 2024-05-23 | 1.590 | 260,950 | +15,200 | 0.13% | 414,910 |
| 2024-05-23 | 2024-05-21 | 1.610 | 245,750 | -76,000 | 0.12% | 395,657 |
| 2024-05-21 | 2024-05-17 | 1.590 | 321,750 | -6,000 | 0.16% | 511,582 |
| 2024-05-20 | 2024-05-16 | 1.580 | 327,750 | +14,000 | 0.16% | 517,845 |
| 2024-05-17 | 2024-05-14 | 1.580 | 313,750 | +8,000 | 0.15% | 495,725 |
| 2024-05-13 | 2024-05-09 | 1.680 | 305,750 | +16,000 | 0.15% | 513,660 |
| 2024-05-10 | 2024-05-08 | 1.630 | 289,750 | +7,200 | 0.14% | 472,292 |
| 2024-05-09 | 2024-05-07 | 1.620 | 282,550 | +27,600 | 0.14% | 457,731 |
| 2024-05-08 | 2024-05-06 | 1.790 | 254,950 | +32,400 | 0.12% | 456,360 |
| 2024-05-07 | 2024-05-03 | 1.510 | 222,550 | +96,000 | 0.11% | 336,050 |
| 2024-05-06 | 2024-05-02 | 1.580 | 126,550 | -49,200 | 0.06% | 199,949 |
| 2024-05-03 | 2024-04-30 | 1.060 | 175,750 | +52,800 | 0.09% | 186,295 |
| 2024-04-25 | 2024-04-23 | 5.300 | 122,950 | +3,600 | 0.06% | 651,635 |
| 2024-04-17 | 2024-04-15 | 4.550 | 119,350 | +2,000 | 0.06% | 543,042 |
| 2024-04-16 | 2024-04-12 | 4.600 | 117,350 | -2,400 | 0.06% | 539,810 |
| 2024-03-27 | 2024-03-25 | 4.100 | 119,750 | +2,000 | 0.06% | 490,975 |
| 2024-03-26 | 2024-03-22 | 4.200 | 117,750 | +2,400 | 0.06% | 494,550 |
| 2024-03-06 | 2024-03-04 | 3.450 | 115,350 | +1,600 | 0.06% | 397,957 |
| 2024-03-05 | 2024-03-01 | 3.350 | 113,750 | -4,000 | 0.06% | 381,062 |
| 2024-02-16 | 2024-02-14 | 2.650 | 117,750 | -10,000 | 0.07% | 312,037 |
| 2024-02-14 | 2024-02-07 | 2.150 | 127,750 | +5,200 | 0.07% | 274,662 |
| 2024-02-08 | 2024-02-06 | 2.210 | 122,550 | +2,400 | 0.07% | 270,835 |
| 2024-02-07 | 2024-02-05 | 2.280 | 120,150 | +2,400 | 0.07% | 273,942 |
| 2024-01-30 | 2024-01-26 | 3.150 | 117,750 | -17,200 | 0.07% | 370,912 |
| 2024-01-29 | 2024-01-25 | 2.650 | 134,950 | -8,000 | 0.08% | 357,617 |
| 2024-01-24 | 2024-01-22 | 2.550 | 142,950 | +8,000 | 0.08% | 364,522 |
| 2024-01-19 | 2024-01-17 | 3.150 | 134,950 | -1,200 | 0.08% | 425,092 |
| 2024-01-18 | 2024-01-16 | 3.250 | 136,150 | -58,800 | 0.08% | 442,487 |
| 2024-01-10 | 2024-01-08 | 2.030 | 194,950 | -2,000 | 0.11% | 395,748 |
| 2023-12-27 | 2023-12-21 | 1.690 | 196,950 | +4,400 | 0.11% | 332,845 |
| 2023-12-07 | 2023-12-05 | 1.890 | 192,550 | +4,000 | 0.11% | 363,919 |
| 2023-12-01 | 2023-11-29 | 1.900 | 188,550 | +4,000 | 0.11% | 358,245 |
| 2023-11-21 | 2023-11-17 | 1.830 | 184,550 | +4,000 | 0.11% | 337,726 |
| 2023-10-26 | 2023-10-24 | 1.510 | 180,550 | +4,000 | 0.10% | 272,630 |
| 2023-10-16 | 2023-10-12 | 1.610 | 176,550 | +12,800 | 0.10% | 284,245 |
| 2023-09-29 | 2023-09-27 | 1.640 | 163,750 | +10,000 | 0.10% | 268,550 |
| 2023-09-27 | 2023-09-25 | 1.840 | 153,750 | +10,000 | 0.09% | 282,900 |
| 2023-09-18 | 2023-09-14 | 1.900 | 143,750 | +3,200 | 0.08% | 273,125 |
| 2023-09-12 | 2023-09-07 | 2.180 | 140,550 | +13,600 | 0.08% | 306,399 |
| 2023-09-05 | 2023-08-31 | 2.600 | 126,950 | +3,200 | 0.07% | 330,070 |
| 2023-09-04 | 2023-08-30 | 2.500 | 123,750 | +4,800 | 0.07% | 309,375 |
| 2023-08-31 | 2023-08-29 | 2.950 | 118,950 | +2,000 | 0.07% | 350,902 |
| 2023-08-30 | 2023-08-28 | 4.250 | 116,950 | +2,400 | 0.07% | 497,037 |
| 2023-06-14 | 2023-06-12 | 3.800 | 114,550 | -4,400 | 0.07% | 435,290 |
| 2023-06-06 | 2023-06-02 | 3.900 | 118,950 | +4,400 | 0.07% | 463,905 |
| 2023-06-05 | 2023-06-01 | 4.050 | 114,550 | -8,800 | 0.07% | 463,928 |
| 2023-06-02 | 2023-05-31 | 3.600 | 123,350 | -7,200 | 0.08% | 444,060 |
| 2023-05-31 | 2023-05-29 | 3.500 | 130,550 | +5,200 | 0.08% | 456,925 |
| 2023-05-24 | 2023-05-22 | 3.050 | 125,350 | +1,200 | 0.08% | 382,317 |
| 2023-05-03 | 2023-04-28 | 3.100 | 124,150 | -4,400 | 0.08% | 384,865 |
| 2023-04-24 | 2023-04-20 | 2.750 | 128,550 | +400 | 0.09% | 353,512 |
| 2023-04-12 | 2023-04-06 | 3.100 | 128,150 | +800 | 0.09% | 397,265 |
| 2023-04-11 | 2023-04-04 | 3.100 | 127,350 | +4,400 | 0.08% | 394,785 |
| 2023-04-06 | 2023-04-03 | 3.150 | 122,950 | +4,400 | 0.08% | 387,292 |
| 2023-04-04 | 2023-03-31 | 3.200 | 118,550 | +7,200 | 0.08% | 379,360 |
| 2023-03-28 | 2023-03-24 | 3.600 | 111,350 | +4,000 | 0.07% | 400,860 |
| 2023-03-09 | 2023-03-07 | 4.250 | 107,350 | +4,000 | 0.07% | 456,237 |
| 2023-03-08 | 2023-03-06 | 4.800 | 103,350 | +4,000 | 0.07% | 496,080 |
| 2023-01-31 | 2023-01-27 | 6.300 | 99,350 | +10,400 | 0.07% | 625,905 |
| 2023-01-30 | 2023-01-26 | 6.300 | 88,950 | +10,000 | 0.06% | 560,385 |
| 2023-01-27 | 2023-01-20 | 6.300 | 78,950 | +14,000 | 0.05% | 497,385 |
| 2023-01-12 | 2023-01-10 | 6.700 | 64,950 | +2,000 | 0.04% | 435,165 |
| 2022-12-29 | 2022-12-23 | 4.750 | 62,950 | -28,800 | 0.04% | 299,012 |
| 2022-12-23 | 2022-12-21 | 2.950 | 91,750 | +400 | 0.06% | 270,662 |
| 2022-12-22 | 2022-12-20 | 3.100 | 91,350 | -5,600 | 0.06% | 283,185 |
| 2022-12-01 | 2022-11-29 | 2.850 | 96,950 | +4,800 | 0.06% | 276,307 |
| 2022-11-24 | 2022-11-22 | 2.950 | 92,150 | -3,600 | 0.06% | 271,842 |
| 2022-11-09 | 2022-11-07 | 3.000 | 95,750 | +4,800 | 0.06% | 287,250 |
| 2022-10-24 | 2022-10-20 | 3.000 | 90,950 | +1,200 | 0.06% | 272,850 |
| 2022-10-20 | 2022-10-18 | 3.000 | 89,750 | +2,800 | 0.06% | 269,250 |
| 2022-10-14 | 2022-10-12 | 3.000 | 86,950 | +4,400 | 0.06% | 260,850 |
| 2022-10-03 | 2022-09-29 | 3.350 | 82,550 | +2,400 | 0.05% | 276,542 |
| 2022-09-28 | 2022-09-26 | 3.400 | 80,150 | +2,000 | 0.05% | 272,510 |
| 2022-09-15 | 2022-09-13 | 3.550 | 78,150 | +6,000 | 0.05% | 277,432 |
| 2022-08-24 | 2022-08-22 | 4.200 | 72,150 | -3,600 | 0.05% | 303,030 |
| 2022-08-18 | 2022-08-16 | 4.000 | 75,750 | -5,600 | 0.05% | 303,000 |
| 2022-07-14 | 2022-07-12 | 3.450 | 81,350 | +3,200 | 0.05% | 280,657 |
| 2022-07-06 | 2022-07-04 | 3.550 | 78,150 | +6,000 | 0.05% | 277,432 |
| 2022-07-05 | 2022-06-30 | 4.000 | 72,150 | -9,200 | 0.05% | 288,600 |
| 2022-07-04 | 2022-06-29 | 3.250 | 81,350 | -4,800 | 0.05% | 264,387 |
| 2022-06-30 | 2022-06-28 | 2.280 | 86,150 | -11,600 | 0.06% | 196,422 |
| 2022-06-28 | 2022-06-24 | 2.490 | 97,750 | +1,600 | 0.07% | 243,397 |
| 2022-06-27 | 2022-06-23 | 2.900 | 96,150 | +4,800 | 0.06% | 278,835 |
| 2022-06-24 | 2022-06-22 | 4.100 | 91,350 | -59,600 | 0.06% | 374,535 |
| 2022-06-23 | 2022-06-21 | 1.700 | 150,950 | -2,000 | 0.10% | 256,615 |
| 2022-03-08 | 2022-03-04 | 1.870 | 152,950 | +2,800 | 0.10% | 286,016 |
| 2022-03-03 | 2022-03-01 | 2.000 | 150,150 | -14,800 | 0.10% | 300,300 |
| 2021-12-03 | 2021-12-01 | 1.270 | 164,950 | +2,800 | 0.11% | 209,486 |
| 2021-12-02 | 2021-11-30 | 1.320 | 162,150 | +12,000 | 0.11% | 214,038 |
| 2021-11-29 | 2021-11-25 | 1.800 | 150,150 | +7,200 | 0.10% | 270,270 |
| 2021-10-12 | 2021-10-08 | 3.100 | 142,950 | +2,800 | 0.10% | 443,145 |
| 2021-10-08 | 2021-10-06 | 3.350 | 140,150 | +4,800 | 0.09% | 469,502 |
| 2021-09-10 | 2021-09-08 | 4.000 | 135,350 | -1,200 | 0.09% | 541,400 |
| 2021-09-01 | 2021-08-30 | 4.100 | 136,550 | +2,000 | 0.09% | 559,855 |
| 2021-08-30 | 2021-08-26 | 4.300 | 134,550 | +4,000 | 0.09% | 578,565 |
| 2021-08-27 | 2021-08-25 | 4.400 | 130,550 | +400 | 0.09% | 574,420 |
| 2021-08-26 | 2021-08-24 | 4.500 | 130,150 | -4,000 | 0.09% | 585,675 |
| 2021-08-04 | 2021-08-02 | 4.400 | 134,150 | +800 | 0.09% | 590,260 |
| 2021-07-30 | 2021-07-28 | 4.400 | 133,350 | -2,000 | 0.09% | 586,740 |
| 2021-07-29 | 2021-07-27 | 4.400 | 135,350 | -1,200 | 0.09% | 595,540 |
| 2021-06-28 | 2021-06-24 | 3.450 | 136,550 | +1,600 | 0.09% | 471,097 |
| 2021-06-25 | 2021-06-23 | 3.800 | 134,950 | +400 | 0.09% | 512,810 |
| 2021-05-31 | 2021-05-27 | 4.900 | 134,550 | +4,000 | 0.09% | 659,295 |
| 2021-05-28 | 2021-05-26 | 4.950 | 130,550 | +2,000 | 0.09% | 646,222 |
| 2021-05-27 | 2021-05-25 | 5.000 | 128,550 | -2,800 | 0.09% | 642,750 |
| 2021-05-20 | 2021-05-17 | 4.900 | 131,350 | +2,800 | 0.09% | 643,615 |
| 2021-03-22 | 2021-03-18 | 5.300 | 128,550 | -7,200 | 0.09% | 681,315 |
| 2021-03-17 | 2021-03-15 | 4.700 | 135,750 | +2,800 | 0.09% | 638,025 |
| 2021-03-10 | 2021-03-08 | 4.950 | 132,950 | +14,800 | 0.09% | 658,102 |
| 2021-03-08 | 2021-03-04 | 5.500 | 118,150 | -3,600 | 0.08% | 649,825 |
| 2021-03-05 | 2021-03-03 | 5.200 | 121,750 | +800 | 0.08% | 633,100 |
| 2021-03-03 | 2021-03-01 | 5.300 | 120,950 | +800 | 0.08% | 641,035 |
| 2021-03-02 | 2021-02-26 | 5.300 | 120,150 | +2,000 | 0.08% | 636,795 |
| 2021-03-01 | 2021-02-25 | 5.800 | 118,150 | +1,600 | 0.08% | 685,270 |
| 2021-02-24 | 2021-02-22 | 5.800 | 116,550 | -1,920 | 0.08% | 675,990 |
| 2021-02-17 | 2021-02-11 | 5.600 | 118,470 | +1,600 | 0.08% | 663,432 |
| 2021-02-16 | 2021-02-09 | 6.400 | 116,870 | -9,600 | 0.08% | 747,968 |
| 2021-02-05 | 2021-02-03 | 4.900 | 126,470 | +7,600 | 0.08% | 619,703 |
| 2021-02-04 | 2021-02-02 | 5.200 | 118,870 | +400 | 0.08% | 618,124 |
| 2021-01-28 | 2021-01-26 | 5.700 | 118,470 | +55,200 | 0.08% | 675,279 |
| 2021-01-26 | 2021-01-22 | 5.600 | 63,270 | +1,600 | 0.04% | 354,312 |
| 2021-01-22 | 2021-01-20 | 5.700 | 61,670 | -18,400 | 0.04% | 351,519 |
| 2021-01-21 | 2021-01-19 | 5.400 | 80,070 | +8,800 | 0.05% | 432,378 |
| 2021-01-20 | 2021-01-18 | 6.000 | 71,270 | +1,200 | 0.05% | 427,620 |
| 2021-01-18 | 2021-01-14 | 6.100 | 70,070 | +1,200 | 0.05% | 427,427 |
| 2021-01-13 | 2021-01-11 | 6.600 | 68,870 | +8,800 | 0.05% | 454,542 |
| 2021-01-05 | 2020-12-31 | 7.700 | 60,070 | -5,200 | 0.04% | 462,539 |
| 2021-01-04 | 2020-12-29 | 6.000 | 65,270 | -8,800 | 0.04% | 391,620 |
| 2020-12-30 | 2020-12-28 | 5.100 | 74,070 | -800 | 0.05% | 377,757 |
| 2020-12-23 | 2020-12-21 | 4.000 | 74,870 | -1,200 | 0.05% | 299,480 |
| 2020-12-18 | 2020-12-16 | 3.500 | 76,070 | +1,200 | 0.05% | 266,245 |
| 2020-12-03 | 2020-12-01 | 3.600 | 74,870 | -1,200 | 0.05% | 269,532 |
| 2020-11-25 | 2020-11-23 | 4.300 | 76,070 | -800 | 0.05% | 327,101 |
| 2020-10-19 | 2020-10-15 | 3.700 | 76,870 | -4,000 | 0.05% | 284,419 |
| 2020-10-14 | 2020-10-09 | 2.950 | 80,870 | -1,600 | 0.05% | 238,566 |
| 2020-09-22 | 2020-09-18 | 2.550 | 82,470 | -800 | 0.05% | 210,298 |
| 2020-07-08 | 2020-07-06 | 1.700 | 83,270 | +800 | 0.06% | 141,559 |
| 2019-09-27 | 2019-09-25 | 4.350 | 82,470 | +5,600 | 0.05% | 358,744 |
| 2019-03-19 | 2019-03-15 | 4.600 | 76,870 | -4,000 | 0.05% | 353,602 |
| 2019-03-06 | 2019-03-04 | 4.550 | 80,870 | -4,800 | 0.05% | 367,958 |
| 2018-11-13 | 2018-11-09 | 4.800 | 85,670 | +7,600 | 0.06% | 411,216 |
| 2018-10-16 | 2018-10-12 | 5.100 | 78,070 | -4,800 | 0.05% | 398,157 |
| 2018-10-15 | 2018-10-11 | 4.750 | 82,870 | +2,000 | 0.06% | 393,632 |
| 2018-10-10 | 2018-10-08 | 4.850 | 80,870 | -4,000 | 0.05% | 392,219 |
| 2018-09-18 | 2018-09-14 | 4.450 | 84,870 | -352 | 0.06% | 377,671 |
| 2018-08-17 | 2018-08-15 | 4.800 | 85,222 | -90 | 0.06% | 409,066 |
| 2018-08-16 | 2018-08-14 | 4.900 | 85,312 | -4,000 | 0.06% | 418,029 |
| 2018-06-21 | 2018-06-19 | 4.900 | 89,312 | +6,400 | 0.06% | 437,629 |
| 2018-06-20 | 2018-06-15 | 5.200 | 82,912 | +800 | 0.06% | 431,142 |
| 2018-06-19 | 2018-06-14 | 5.300 | 82,112 | +6,000 | 0.05% | 435,194 |
| 2018-06-15 | 2018-06-13 | 5.200 | 76,112 | +80 | 0.05% | 395,782 |
| 2018-06-13 | 2018-06-11 | 4.600 | 76,032 | -18,800 | 0.05% | 349,747 |
| 2018-06-11 | 2018-06-07 | 4.100 | 94,832 | +8,800 | 0.06% | 388,811 |
| 2018-06-08 | 2018-06-06 | 4.350 | 86,032 | -8,400 | 0.06% | 374,239 |
| 2018-05-31 | 2018-05-29 | 4.000 | 94,432 | +4,000 | 0.06% | 377,728 |
| 2018-05-11 | 2018-05-09 | 4.300 | 90,432 | -3,600 | 0.06% | 388,858 |
| 2018-04-24 | 2018-04-20 | 4.100 | 94,032 | -7,488 | 0.06% | 385,531 |
| 2018-04-20 | 2018-04-18 | 4.100 | 101,520 | -800 | 0.07% | 416,232 |
| 2018-04-17 | 2018-04-13 | 4.200 | 102,320 | -2 | 0.07% | 429,744 |
| 2018-02-07 | 2018-02-05 | 3.500 | 102,322 | -800 | 0.07% | 358,127 |
| 2017-11-21 | 2017-11-17 | 3.600 | 103,122 | -400 | 0.07% | 371,239 |
| 2017-11-17 | 2017-11-15 | 3.750 | 103,522 | +800 | 0.07% | 388,207 |
| 2017-11-07 | 2017-11-03 | 3.850 | 102,722 | +12,000 | 0.07% | 395,480 |
| 2017-10-30 | 2017-10-26 | 4.200 | 90,722 | +3,200 | 0.06% | 381,032 |
| 2017-10-27 | 2017-10-25 | 4.250 | 87,522 | -3,200 | 0.06% | 371,968 |
| 2017-10-26 | 2017-10-24 | 4.250 | 90,722 | +3,200 | 0.06% | 385,568 |
| 2017-10-25 | 2017-10-23 | 4.450 | 87,522 | -10,400 | 0.06% | 389,473 |
| 2017-10-24 | 2017-10-20 | 4.000 | 97,922 | -3,200 | 0.07% | 391,688 |
| 2017-10-23 | 2017-10-19 | 3.750 | 101,122 | -1,120 | 0.07% | 379,207 |
| 2017-10-20 | 2017-10-18 | 3.900 | 102,242 | -800 | 0.07% | 398,744 |
| 2017-07-25 | 2017-07-21 | 2.800 | 103,042 | -800 | 0.20% | 288,518 |
| 2017-07-24 | 2017-07-20 | 2.800 | 103,842 | -4,800 | 0.21% | 290,758 |
| 2017-06-01 | 2017-05-29 | 3.900 | 108,642 | -13,200 | 0.22% | 423,704 |
| 2017-05-31 | 2017-05-26 | 3.750 | 121,842 | +4,800 | 0.24% | 456,907 |
| 2017-05-29 | 2017-05-25 | 3.850 | 117,042 | -1,600 | 0.23% | 450,612 |
| 2017-05-25 | 2017-05-23 | 3.650 | 118,642 | +10,000 | 0.24% | 433,043 |
| 2017-05-24 | 2017-05-22 | 3.350 | 108,642 | -10,000 | 0.22% | 363,951 |
| 2017-05-23 | 2017-05-19 | 3.850 | 118,642 | +10,000 | 0.24% | 456,772 |
| 2017-03-21 | 2017-03-17 | 3.550 | 108,642 | -218 | 0.22% | 385,679 |
| 2017-01-19 | 2017-01-17 | 3.650 | 108,860 | -50,000 | 0.22% | 397,339 |
| 2017-01-09 | 2017-01-05 | 3.950 | 158,860 | -3,200 | 0.32% | 627,497 |
| 2016-12-19 | 2016-12-15 | 3.750 | 162,060 | -2,800 | 0.32% | 607,725 |
| 2016-12-16 | 2016-12-14 | 4.100 | 164,860 | +20,800 | 0.33% | 675,926 |
| 2016-11-17 | 2016-11-15 | 4.150 | 144,060 | -12,400 | 0.29% | 597,849 |
| 2016-11-16 | 2016-11-14 | 4.000 | 156,460 | -11,200 | 0.31% | 625,840 |
| 2016-11-08 | 2016-11-04 | 4.250 | 167,660 | +10,000 | 0.33% | 712,555 |
| 2016-11-04 | 2016-11-02 | 4.600 | 157,660 | +10,000 | 0.31% | 725,236 |
| 2016-11-03 | 2016-11-01 | 4.750 | 147,660 | -41,600 | 0.29% | 701,385 |
| 2016-11-02 | 2016-10-31 | 4.500 | 189,260 | +10,000 | 0.38% | 851,670 |
| 2016-11-01 | 2016-10-28 | 4.600 | 179,260 | +50,000 | 0.36% | 824,596 |
| 2016-10-31 | 2016-10-27 | 4.900 | 129,260 | -20,000 | 0.26% | 633,374 |
| 2016-10-28 | 2016-10-26 | 4.800 | 149,260 | +48,000 | 0.30% | 716,448 |
| 2016-10-27 | 2016-10-25 | 4.900 | 101,260 | -96 | 0.20% | 496,174 |
| 2016-10-26 | 2016-10-24 | 5.400 | 101,356 | -8,800 | 0.20% | 547,322 |
| 2016-10-19 | 2016-10-17 | 4.400 | 110,156 | +4,400 | 0.22% | 484,686 |
| 2016-10-17 | 2016-10-13 | 4.500 | 105,756 | +800 | 0.21% | 475,902 |
| 2016-10-13 | 2016-10-11 | 4.100 | 104,956 | +10,000 | 0.21% | 430,320 |
| 2016-08-04 | 2016-08-01 | 2.700 | 94,956 | +400 | 0.19% | 256,381 |
| 2016-06-17 | 2016-06-15 | 3.000 | 94,556 | -14,000 | 0.19% | 283,668 |
| 2016-06-15 | 2016-06-13 | 3.000 | 108,556 | -6,000 | 0.22% | 325,668 |
| 2016-05-27 | 2016-05-25 | 3.300 | 114,556 | -330 | 0.23% | 378,035 |
| 2016-04-08 | 2016-04-06 | 3.100 | 114,886 | +1,200 | 0.23% | 356,147 |
| 2016-03-23 | 2016-03-21 | 3.550 | 113,686 | -4,000 | 0.23% | 403,585 |
| 2016-03-11 | 2016-03-09 | 3.800 | 117,686 | -1,200 | 0.23% | 447,207 |
| 2015-12-30 | 2015-12-28 | 4.600 | 118,886 | -1,600 | 0.24% | 546,876 |
| 2015-12-29 | 2015-12-24 | 4.800 | 120,486 | +400 | 0.24% | 578,333 |
| 2015-12-07 | 2015-12-03 | 5.900 | 120,086 | -800 | 0.24% | 708,507 |
| 2015-11-11 | 2015-11-09 | 5.200 | 120,886 | -3 | 0.24% | 628,607 |
| 2015-10-30 | 2015-10-28 | 4.900 | 120,889 | -2,000 | 0.24% | 592,356 |
| 2015-10-27 | 2015-10-23 | 4.900 | 122,889 | +1,200 | 0.24% | 602,156 |
| 2015-10-12 | 2015-10-08 | 4.150 | 121,689 | -1,200 | 0.24% | 505,009 |
| 2015-09-09 | 2015-09-07 | 3.150 | 122,889 | -34,000 | 0.24% | 387,100 |
| 2015-09-07 | 2015-09-02 | 3.100 | 156,889 | -10,400 | 0.31% | 486,356 |
| 2015-08-26 | 2015-08-24 | 3.050 | 167,289 | +400 | 0.33% | 510,231 |
| 2015-08-25 | 2015-08-21 | 3.600 | 166,889 | +800 | 0.33% | 600,800 |
| 2015-08-24 | 2015-08-20 | 3.900 | 166,089 | +800 | 0.33% | 647,747 |
| 2015-07-27 | 2015-07-23 | 5.400 | 165,289 | -2,400 | 0.33% | 892,561 |
| 2015-07-23 | 2015-07-21 | 5.600 | 167,689 | +2,400 | 0.33% | 939,058 |
| 2015-07-15 | 2015-07-13 | 5.700 | 165,289 | -1,200 | 0.33% | 942,147 |
| 2015-07-14 | 2015-07-10 | 5.200 | 166,489 | +38,800 | 0.33% | 865,743 |
| 2015-07-10 | 2015-07-08 | 3.100 | 127,689 | -400 | 0.25% | 395,836 |
| 2015-07-08 | 2015-07-06 | 5.100 | 128,089 | +5,600 | 0.25% | 653,254 |
| 2015-07-07 | 2015-07-03 | 6.300 | 122,489 | +1,200 | 0.24% | 771,681 |
| 2015-07-03 | 2015-06-30 | 7.000 | 121,289 | +1,600 | 0.24% | 849,023 |
| 2015-07-02 | 2015-06-29 | 7.200 | 119,689 | +1,600 | 0.24% | 861,761 |
| 2015-06-29 | 2015-06-25 | 8.000 | 118,089 | -128 | 0.23% | 944,712 |
| 2015-06-19 | 2015-06-17 | 8.200 | 118,217 | +2,400 | 0.23% | 969,379 |
| 2015-06-15 | 2015-06-11 | 7.800 | 115,817 | +2,800 | 0.23% | 903,373 |
| 2015-06-12 | 2015-06-10 | 7.900 | 113,017 | +4,400 | 0.22% | 892,834 |
| 2015-06-11 | 2015-06-09 | 8.400 | 108,617 | +4,800 | 0.22% | 912,383 |
| 2015-06-10 | 2015-06-08 | 9.300 | 103,817 | -1,200 | 0.23% | 965,498 |
| 2015-06-09 | 2015-06-05 | 9.300 | 105,017 | -8,800 | 0.23% | 976,658 |
| 2015-06-05 | 2015-06-03 | 9.000 | 113,817 | +2,800 | 0.25% | 1,024,353 |
| 2015-06-04 | 2015-06-02 | 9.700 | 111,017 | +6,000 | 0.24% | 1,076,865 |
| 2015-06-03 | 2015-06-01 | 9.000 | 105,017 | -3,200 | 0.23% | 945,153 |
| 2015-05-29 | 2015-05-27 | 7.500 | 108,217 | -11,200 | 0.24% | 811,627 |
| 2015-05-28 | 2015-05-26 | 7.600 | 119,417 | -72,800 | 0.26% | 907,569 |
| 2015-05-27 | 2015-05-22 | 7.500 | 192,217 | +1,200 | 0.42% | 1,441,627 |
| 2015-05-20 | 2015-05-18 | 7.100 | 191,017 | -32 | 0.42% | 1,356,221 |
| 2015-05-19 | 2015-05-15 | 7.100 | 191,049 | +10,000 | 0.42% | 1,356,448 |
| 2015-05-15 | 2015-05-13 | 7.000 | 181,049 | -26,400 | 0.39% | 1,267,343 |
| 2015-05-13 | 2015-05-11 | 7.300 | 207,449 | -42,800 | 0.45% | 1,514,378 |
| 2015-05-11 | 2015-05-07 | 7.500 | 250,249 | -86,400 | 0.55% | 1,876,867 |
| 2015-05-06 | 2015-05-04 | 7.600 | 336,649 | +26,400 | 0.73% | 2,558,532 |
| 2015-05-04 | 2015-04-29 | 7.100 | 310,249 | -1,200 | 0.68% | 2,202,768 |
| 2015-04-30 | 2015-04-28 | 7.100 | 311,449 | -3,200 | 0.68% | 2,211,288 |
| 2015-04-29 | 2015-04-27 | 7.000 | 314,649 | +3,200 | 0.69% | 2,202,543 |
| 2015-04-23 | 2015-04-21 | 6.800 | 311,449 | -400 | 0.68% | 2,117,853 |
| 2015-04-20 | 2015-04-16 | 7.800 | 311,849 | -3,200 | 0.68% | 2,432,422 |
| 2015-04-15 | 2015-04-13 | 7.300 | 315,049 | +8,800 | 0.69% | 2,299,858 |
| 2015-04-14 | 2015-04-10 | 6.700 | 306,249 | +4,400 | 0.67% | 2,051,868 |
| 2015-04-13 | 2015-04-09 | 6.900 | 301,849 | +91,600 | 0.66% | 2,082,758 |
| 2015-04-10 | 2015-04-08 | 6.400 | 210,249 | +400 | 0.46% | 1,345,594 |
| 2015-04-08 | 2015-04-01 | 6.800 | 209,849 | +11,200 | 0.46% | 1,426,973 |
| 2015-04-01 | 2015-03-30 | 6.600 | 198,649 | +43,600 | 0.43% | 1,311,083 |
| 2015-03-27 | 2015-03-25 | 7.700 | 155,049 | -23,600 | 0.34% | 1,193,877 |
| 2015-03-26 | 2015-03-24 | 7.500 | 178,649 | -6,000 | 0.39% | 1,339,867 |
| 2015-03-25 | 2015-03-23 | 7.100 | 184,649 | +8,761 | 0.40% | 1,311,008 |
| 2015-03-23 | 2015-03-19 | 6.900 | 175,888 | -9,200 | 0.38% | 1,213,627 |
| 2015-03-19 | 2015-03-17 | 6.300 | 185,088 | +5,200 | 0.40% | 1,166,054 |
| 2015-03-09 | 2015-03-05 | 6.600 | 179,888 | -1,200 | 0.39% | 1,187,261 |
| 2015-03-06 | 2015-03-04 | 6.600 | 181,088 | +13,600 | 0.39% | 1,195,181 |
| 2015-03-02 | 2015-02-26 | 6.800 | 167,488 | -2,400 | 0.37% | 1,138,918 |
| 2015-02-27 | 2015-02-25 | 6.500 | 169,888 | -4,800 | 0.37% | 1,104,272 |
| 2015-02-26 | 2015-02-24 | 6.200 | 174,688 | -7 | 0.38% | 1,083,066 |
| 2015-02-11 | 2015-02-09 | 6.100 | 174,695 | +1,600 | 0.38% | 1,065,639 |
| 2015-02-06 | 2015-02-04 | 6.300 | 173,095 | -800 | 0.38% | 1,090,498 |
| 2015-02-04 | 2015-02-02 | 6.400 | 173,895 | -28 | 0.38% | 1,112,928 |
| 2015-01-26 | 2015-01-22 | 6.600 | 173,923 | -2,400 | 0.38% | 1,147,892 |
| 2015-01-22 | 2015-01-20 | 6.300 | 176,323 | -400 | 0.38% | 1,110,835 |
| 2015-01-21 | 2015-01-19 | 6.000 | 176,723 | +400 | 0.39% | 1,060,338 |
| 2015-01-14 | 2015-01-12 | 6.100 | 176,323 | -800 | 0.38% | 1,075,570 |
| 2015-01-05 | 2014-12-31 | 6.000 | 177,123 | -9,200 | 0.39% | 1,062,738 |
| 2014-12-23 | 2014-12-19 | 6.700 | 186,323 | +800 | 0.41% | 1,248,364 |
| 2014-12-22 | 2014-12-18 | 7.000 | 185,523 | +800 | 0.40% | 1,298,661 |
| 2014-12-18 | 2014-12-16 | 7.100 | 184,723 | -3,600 | 0.40% | 1,311,533 |
| 2014-12-12 | 2014-12-10 | 7.900 | 188,323 | -3,600 | 0.41% | 1,487,752 |
| 2014-12-10 | 2014-12-08 | 7.300 | 191,923 | -14,448 | 0.42% | 1,401,038 |
| 2014-12-09 | 2014-12-05 | 7.100 | 206,371 | -5,440 | 0.45% | 1,465,234 |
| 2014-12-08 | 2014-12-04 | 7.500 | 211,811 | -4,800 | 0.46% | 1,588,582 |
| 2014-12-04 | 2014-12-02 | 6.700 | 216,611 | +119,103 | 0.47% | 1,451,294 |
| 2014-11-27 | 2014-11-25 | 7.100 | 97,508 | -4,000 | 0.43% | 692,307 |
| 2014-11-25 | 2014-11-21 | 6.700 | 101,508 | -2,400 | 0.44% | 680,104 |
| 2014-11-24 | 2014-11-20 | 6.500 | 103,908 | -28,288 | 0.45% | 675,402 |
| 2014-11-21 | 2014-11-19 | 6.900 | 132,196 | -4,400 | 0.58% | 912,152 |
| 2014-11-20 | 2014-11-18 | 7.400 | 136,596 | -21,600 | 0.60% | 1,010,810 |
| 2014-11-19 | 2014-11-17 | 7.100 | 158,196 | -1,200 | 0.69% | 1,123,192 |
| 2014-11-18 | 2014-11-14 | 6.700 | 159,396 | -2,800 | 0.70% | 1,067,953 |
| 2014-11-12 | 2014-11-10 | 6.600 | 162,196 | -1,040 | 0.71% | 1,070,494 |
| 2014-11-06 | 2014-11-04 | 7.400 | 163,236 | -4,800 | 0.71% | 1,207,946 |
| 2014-11-05 | 2014-11-03 | 7.400 | 168,036 | -688,146 | 0.73% | 1,243,466 |
| 2014-10-31 | 2014-10-29 | 7.409 | 856,182 | -253,237 | 3.73% | 6,343,192 |
| 2014-10-22 | 2014-10-20 | 6.676 | 1,109,419 | +887,535 | 3.73% | 7,405,975 |
| 2014-10-21 | 2014-10-17 | 6.598 | 221,884 | -27,989 | 0.75% | 1,464,073 |
| 2014-10-20 | 2014-10-16 | 6.560 | 249,873 | -22,805 | 0.84% | 1,639,113 |
| 2014-10-17 | 2014-10-15 | 6.753 | 272,678 | -38,355 | 0.92% | 1,841,317 |
| 2014-10-15 | 2014-10-13 | 6.676 | 311,033 | +4,146 | 1.05% | 2,076,314 |
| 2014-10-13 | 2014-10-09 | 6.676 | 306,887 | +3,421 | 1.03% | 2,048,638 |
| 2014-10-10 | 2014-10-08 | 6.791 | 303,466 | +2,281 | 1.02% | 2,060,930 |
| 2014-10-09 | 2014-10-07 | 5.904 | 301,185 | +14,720 | 1.01% | 1,778,137 |
| 2014-10-08 | 2014-10-06 | 5.788 | 286,465 | +3,317 | 0.96% | 1,658,072 |
| 2014-10-06 | 2014-09-30 | 5.981 | 283,148 | +311 | 0.95% | 1,693,502 |
| 2014-10-03 | 2014-09-29 | 6.251 | 282,837 | -1,762 | 0.95% | 1,768,039 |
| 2014-09-30 | 2014-09-26 | 6.483 | 284,599 | +311 | 0.96% | 1,844,944 |
| 2014-09-29 | 2014-09-25 | 6.483 | 284,288 | +22,080 | 0.96% | 1,842,928 |
| 2014-09-25 | 2014-09-23 | 6.560 | 262,208 | +2,799 | 0.88% | 1,720,027 |
| 2014-09-23 | 2014-09-19 | 6.598 | 259,409 | +3,109 | 0.87% | 1,711,676 |
| 2014-09-22 | 2014-09-18 | 6.753 | 256,300 | +311 | 0.86% | 1,730,721 |
| 2014-09-17 | 2014-09-15 | 7.023 | 255,989 | +622 | 0.86% | 1,797,766 |
| 2014-09-16 | 2014-09-12 | 7.332 | 255,367 | +41,465 | 0.86% | 1,872,229 |
| 2014-09-03 | 2014-09-01 | 7.254 | 213,902 | -725 | 0.72% | 1,551,720 |
| 2014-09-02 | 2014-08-29 | 7.100 | 214,627 | +310 | 0.72% | 1,523,852 |
| 2014-09-01 | 2014-08-28 | 7.216 | 214,317 | +208 | 0.72% | 1,546,460 |
| 2014-08-29 | 2014-08-27 | 7.563 | 214,109 | +311 | 0.72% | 1,619,316 |
| 2014-08-28 | 2014-08-26 | 7.409 | 213,798 | +311 | 0.72% | 1,583,964 |
| 2014-08-25 | 2014-08-21 | 7.717 | 213,487 | +622 | 0.72% | 1,647,563 |
| 2014-08-20 | 2014-08-18 | 7.872 | 212,865 | +311 | 0.72% | 1,675,618 |
| 2014-08-19 | 2014-08-15 | 8.026 | 212,554 | -311 | 0.72% | 1,705,977 |
| 2014-08-18 | 2014-08-14 | 7.987 | 212,865 | +518 | 0.72% | 1,700,259 |
| 2014-08-14 | 2014-08-12 | 8.605 | 212,347 | +3,421 | 0.71% | 1,827,223 |
| 2014-08-13 | 2014-08-11 | 8.335 | 208,926 | +8,500 | 0.70% | 1,741,353 |
| 2014-07-31 | 2014-07-29 | 11.576 | 200,426 | +1,037 | 0.67% | 2,320,149 |
| 2014-07-30 | 2014-07-28 | 11.576 | 199,389 | +414 | 0.67% | 2,308,144 |
| 2014-07-29 | 2014-07-25 | 11.190 | 198,975 | +311 | 0.67% | 2,226,574 |
| 2014-07-24 | 2014-07-22 | 10.611 | 198,664 | +208 | 0.67% | 2,108,106 |
| 2014-07-22 | 2014-07-18 | 10.804 | 198,456 | +311 | 0.67% | 2,144,188 |
| 2014-07-21 | 2014-07-17 | 10.997 | 198,145 | -14,409 | 0.67% | 2,179,057 |
| 2014-07-17 | 2014-07-15 | 10.997 | 212,554 | +207 | 0.72% | 2,337,516 |
| 2014-07-11 | 2014-07-09 | 11.383 | 212,347 | +207 | 0.71% | 2,417,178 |
| 2014-07-10 | 2014-07-08 | 11.576 | 212,140 | +311 | 0.71% | 2,455,751 |
| 2014-07-09 | 2014-07-07 | 11.769 | 211,829 | -5,390 | 0.71% | 2,493,020 |
| 2014-07-07 | 2014-07-03 | 11.576 | 217,219 | -829 | 0.73% | 2,514,546 |
| 2014-06-27 | 2014-06-25 | 10.804 | 218,048 | +311 | 0.73% | 2,355,866 |
| 2014-06-25 | 2014-06-23 | 10.997 | 217,737 | +1,140 | 0.73% | 2,394,515 |
| 2014-06-24 | 2014-06-20 | 11.383 | 216,597 | +1,866 | 0.73% | 2,465,557 |
| 2014-06-23 | 2014-06-19 | 11.576 | 214,731 | -933 | 0.72% | 2,485,745 |
| 2014-06-20 | 2014-06-18 | 11.190 | 215,664 | -311 | 0.73% | 2,413,327 |
| 2014-06-19 | 2014-06-17 | 10.226 | 215,975 | -100 | 0.73% | 2,208,462 |
| 2014-06-12 | 2014-06-10 | 10.418 | 216,075 | +519 | 0.73% | 2,251,173 |
| 2014-06-04 | 2014-05-30 | 10.804 | 215,556 | +103 | 0.73% | 2,328,942 |
| 2014-06-03 | 2014-05-29 | 10.997 | 215,453 | +12,958 | 0.73% | 2,369,398 |
| 2014-05-30 | 2014-05-28 | 11.190 | 202,495 | -3,939 | 0.68% | 2,265,963 |
| 2014-05-29 | 2014-05-27 | 9.608 | 206,434 | +4,146 | 0.69% | 1,983,449 |
| 2014-05-28 | 2014-05-26 | 9.840 | 202,288 | -622 | 0.68% | 1,990,448 |
| 2014-05-27 | 2014-05-23 | 10.033 | 202,910 | +519 | 0.68% | 2,035,717 |
| 2014-05-26 | 2014-05-22 | 10.033 | 202,391 | -1,555 | 0.68% | 2,030,510 |
| 2014-05-20 | 2014-05-16 | 10.033 | 203,946 | -933 | 0.69% | 2,046,110 |
| 2014-05-19 | 2014-05-15 | 9.647 | 204,879 | -518 | 0.69% | 1,976,414 |
| 2014-05-09 | 2014-05-07 | 9.647 | 205,397 | +3,109 | 0.69% | 1,981,411 |
| 2014-05-08 | 2014-05-05 | 9.647 | 202,288 | +622 | 0.68% | 1,951,420 |
| 2014-04-30 | 2014-04-28 | 9.840 | 201,666 | +1,452 | 0.68% | 1,984,328 |
| 2014-04-28 | 2014-04-24 | 10.418 | 200,214 | +2,073 | 0.67% | 2,085,925 |
| 2014-04-23 | 2014-04-17 | 10.418 | 198,141 | +1,866 | 0.67% | 2,064,328 |
| 2014-04-22 | 2014-04-16 | 10.611 | 196,275 | +622 | 0.66% | 2,082,755 |
| 2014-04-17 | 2014-04-15 | 10.997 | 195,653 | -11,610 | 0.66% | 2,151,651 |
| 2014-04-16 | 2014-04-14 | 11.190 | 207,263 | -2,488 | 0.70% | 2,319,318 |
| 2014-04-15 | 2014-04-11 | 11.576 | 209,751 | -13,995 | 0.71% | 2,428,096 |
| 2014-04-14 | 2014-04-10 | 11.576 | 223,746 | -4,664 | 0.75% | 2,590,103 |
| 2014-04-09 | 2014-04-07 | 11.383 | 228,410 | +3,109 | 0.77% | 2,600,026 |
| 2014-04-03 | 2014-04-01 | 12.155 | 225,301 | +4,562 | 0.76% | 2,738,509 |
| 2014-04-02 | 2014-03-31 | 11.576 | 220,739 | +311 | 0.74% | 2,555,294 |
| 2014-03-31 | 2014-03-27 | 11.383 | 220,428 | +311 | 0.74% | 2,509,165 |
| 2014-03-27 | 2014-03-25 | 12.348 | 220,117 | -4,665 | 0.74% | 2,717,966 |
| 2014-03-26 | 2014-03-24 | 12.734 | 224,782 | +13,372 | 0.76% | 2,862,306 |
| 2014-03-25 | 2014-03-21 | 13.698 | 211,410 | +45,819 | 0.71% | 2,895,972 |
| 2014-03-24 | 2014-03-20 | 11.769 | 165,591 | -933 | 0.56% | 1,948,844 |
| 2014-03-21 | 2014-03-19 | 10.804 | 166,524 | -1,970 | 0.56% | 1,799,183 |
| 2014-03-19 | 2014-03-17 | 9.647 | 168,494 | -41 | 0.57% | 1,625,418 |
| 2014-03-18 | 2014-03-14 | 10.804 | 168,535 | -22,080 | 0.57% | 1,820,911 |
| 2014-03-17 | 2014-03-13 | 12.541 | 190,615 | -9,330 | 0.64% | 2,390,457 |
| 2014-03-13 | 2014-03-11 | 13.120 | 199,945 | +4,769 | 0.67% | 2,623,191 |
| 2014-03-07 | 2014-03-05 | 12.927 | 195,176 | -6,324 | 0.66% | 2,522,968 |
| 2014-03-06 | 2014-03-04 | 13.891 | 201,500 | -1,140 | 0.68% | 2,799,098 |
| 2014-02-28 | 2014-02-26 | 16.014 | 202,640 | +104 | 0.68% | 3,244,993 |
| 2014-02-21 | 2014-02-19 | 16.785 | 202,536 | -2,385 | 0.68% | 3,399,633 |
| 2014-02-19 | 2014-02-17 | 16.785 | 204,921 | -41 | 0.69% | 3,439,666 |
| 2014-01-23 | 2014-01-21 | 18.522 | 204,962 | -5,701 | 0.69% | 3,796,253 |
| 2014-01-07 | 2014-01-03 | 20.837 | 210,663 | -2,385 | 0.71% | 4,389,576 |
| 2014-01-03 | 2013-12-31 | 21.609 | 213,048 | +3,007 | 0.72% | 4,603,689 |
| 2014-01-02 | 2013-12-27 | 21.609 | 210,041 | -622 | 0.71% | 4,538,712 |
| 2013-12-30 | 2013-12-24 | 21.609 | 210,663 | +3,006 | 0.71% | 4,552,153 |
| 2013-12-27 | 2013-12-20 | 21.609 | 207,657 | +1,347 | 0.70% | 4,487,197 |
| 2013-12-20 | 2013-12-18 | 22.380 | 206,310 | -5,701 | 0.69% | 4,617,307 |
| 2013-12-18 | 2013-12-16 | 22.766 | 212,011 | -3,421 | 0.71% | 4,826,707 |
| 2013-12-13 | 2013-12-11 | 22.766 | 215,432 | -622 | 0.73% | 4,904,590 |
| 2013-12-09 | 2013-12-05 | 22.766 | 216,054 | +622 | 0.73% | 4,918,751 |
| 2013-12-06 | 2013-12-04 | 22.766 | 215,432 | +9,848 | 0.73% | 4,904,590 |
| 2013-12-05 | 2013-12-03 | 23.152 | 205,584 | +4,146 | 0.69% | 4,759,717 |
| 2013-12-04 | 2013-12-02 | 23.924 | 201,438 | +5,702 | 0.68% | 4,819,185 |
| 2013-12-02 | 2013-11-28 | 23.924 | 195,736 | -1,037 | 0.66% | 4,682,771 |
| 2013-11-29 | 2013-11-27 | 23.924 | 196,773 | +3,110 | 0.66% | 4,707,580 |
| 2013-11-26 | 2013-11-22 | 23.152 | 193,663 | -4,768 | 0.65% | 4,483,719 |
| 2013-11-25 | 2013-11-21 | 23.924 | 198,431 | +4,768 | 0.67% | 4,747,246 |
| 2013-11-19 | 2013-11-15 | 23.152 | 193,663 | +1,638 | 0.65% | 4,483,719 |
| 2013-11-15 | 2013-11-13 | 23.924 | 192,025 | -9,226 | 0.65% | 4,593,989 |
| 2013-11-12 | 2013-11-08 | 26.239 | 201,251 | -3,110 | 0.68% | 5,280,651 |
| 2013-11-11 | 2013-11-07 | 25.467 | 204,361 | -1,658 | 0.69% | 5,204,542 |
| 2013-11-08 | 2013-11-06 | 26.239 | 206,019 | -6,220 | 0.69% | 5,405,759 |
| 2013-11-07 | 2013-11-05 | 24.310 | 212,239 | -3,628 | 0.71% | 5,159,484 |
| 2013-11-06 | 2013-11-04 | 25.082 | 215,867 | -208 | 0.73% | 5,414,273 |
| 2013-11-04 | 2013-10-31 | 21.995 | 216,075 | +415 | 0.73% | 4,752,476 |
| 2013-10-31 | 2013-10-29 | 21.609 | 215,660 | +311 | 0.73% | 4,660,131 |
| 2013-10-29 | 2013-10-25 | 21.995 | 215,349 | +1,244 | 0.72% | 4,736,508 |
| 2013-10-24 | 2013-10-22 | 22.380 | 214,105 | +2,695 | 0.72% | 4,791,763 |
| 2013-10-23 | 2013-10-21 | 23.538 | 211,410 | -1,555 | 0.71% | 4,976,178 |
| 2013-10-22 | 2013-10-18 | 23.152 | 212,965 | +1,037 | 0.72% | 4,930,603 |
| 2013-10-21 | 2013-10-17 | 22.766 | 211,928 | +104 | 0.71% | 4,824,817 |
| 2013-10-17 | 2013-10-15 | 23.152 | 211,824 | +207 | 0.71% | 4,904,186 |
| 2013-10-16 | 2013-10-11 | 23.152 | 211,617 | +207 | 0.71% | 4,899,394 |
| 2013-10-15 | 2013-10-10 | 23.152 | 211,410 | +1,555 | 0.71% | 4,894,601 |
| 2013-10-11 | 2013-10-09 | 24.310 | 209,855 | +33,646 | 0.71% | 5,101,529 |
| 2013-10-10 | 2013-10-08 | 24.696 | 176,209 | -2,074 | 0.71% | 4,351,596 |
| 2013-10-08 | 2013-10-04 | 22.380 | 178,283 | +519 | 0.72% | 3,990,051 |
| 2013-10-03 | 2013-09-30 | 22.380 | 177,764 | +1,658 | 0.72% | 3,978,436 |
| 2013-10-02 | 2013-09-27 | 22.766 | 176,106 | +1,141 | 0.71% | 4,009,283 |
| 2013-09-30 | 2013-09-26 | 22.766 | 174,965 | +1,036 | 0.71% | 3,983,306 |
| 2013-09-26 | 2013-09-24 | 23.924 | 173,929 | +1,037 | 0.70% | 4,161,062 |
| 2013-09-25 | 2013-09-23 | 23.924 | 172,892 | +4,665 | 0.70% | 4,136,253 |
| 2013-09-19 | 2013-09-17 | 23.270 | 168,227 | -35,411 | 0.68% | 3,914,692 |
| 2013-09-18 | 2013-09-16 | 23.270 | 203,638 | -627 | 0.68% | 4,738,716 |
| 2013-09-17 | 2013-09-13 | 22.633 | 204,265 | -2,510 | 0.68% | 4,623,079 |
| 2013-09-10 | 2013-09-06 | 21.676 | 206,775 | +1,882 | 0.69% | 4,482,145 |
| 2013-09-09 | 2013-09-05 | 21.995 | 204,893 | +5,773 | 0.68% | 4,506,664 |
| 2013-09-05 | 2013-09-03 | 22.633 | 199,120 | -628 | 0.66% | 4,506,633 |
| 2013-09-02 | 2013-08-29 | 22.314 | 199,748 | -1,882 | 0.67% | 4,457,173 |
| 2013-08-30 | 2013-08-28 | 21.676 | 201,630 | +3,137 | 0.67% | 4,370,620 |
| 2013-08-29 | 2013-08-27 | 21.039 | 198,493 | -4,392 | 0.66% | 4,176,073 |
| 2013-08-28 | 2013-08-26 | 21.358 | 202,885 | -8,156 | 0.68% | 4,333,150 |
| 2013-08-27 | 2013-08-23 | 21.995 | 211,041 | -4,392 | 0.70% | 4,641,891 |
| 2013-08-23 | 2013-08-21 | 21.039 | 215,433 | -1,882 | 0.72% | 4,532,472 |
| 2013-08-22 | 2013-08-20 | 20.401 | 217,315 | +502 | 0.73% | 4,433,520 |
| 2013-08-20 | 2013-08-16 | 20.401 | 216,813 | +2,509 | 0.72% | 4,423,278 |
| 2013-08-19 | 2013-08-15 | 20.720 | 214,304 | +753 | 0.72% | 4,440,405 |
| 2013-08-16 | 2013-08-13 | 21.039 | 213,551 | +3,765 | 0.71% | 4,492,877 |
| 2013-08-15 | 2013-08-12 | 21.358 | 209,786 | -2,385 | 0.70% | 4,480,539 |
| 2013-08-09 | 2013-08-07 | 21.676 | 212,171 | -2,007 | 0.71% | 4,599,111 |
| 2013-08-08 | 2013-08-06 | 22.314 | 214,178 | -3,137 | 0.71% | 4,779,163 |
| 2013-08-06 | 2013-08-02 | 19.445 | 217,315 | -5,145 | 0.73% | 4,225,699 |
| 2013-07-31 | 2013-07-29 | 20.720 | 222,460 | +2,259 | 0.74% | 4,609,399 |
| 2013-07-30 | 2013-07-26 | 20.401 | 220,201 | +125 | 0.73% | 4,492,398 |
| 2013-07-16 | 2013-07-12 | 20.083 | 220,076 | +753 | 0.73% | 4,419,694 |
| 2013-07-12 | 2013-07-10 | 19.445 | 219,323 | +2,510 | 0.73% | 4,264,744 |
| 2013-07-11 | 2013-07-09 | 19.764 | 216,813 | +2,760 | 0.72% | 4,285,051 |
| 2013-07-10 | 2013-07-08 | 19.764 | 214,053 | +2,510 | 0.71% | 4,230,503 |
| 2013-07-04 | 2013-07-02 | 21.039 | 211,543 | +627 | 0.71% | 4,450,631 |
| 2013-07-03 | 2013-06-28 | 20.720 | 210,916 | +2,761 | 0.70% | 4,370,206 |
| 2013-07-02 | 2013-06-27 | 20.720 | 208,155 | +627 | 0.69% | 4,312,997 |
| 2013-06-28 | 2013-06-26 | 21.358 | 207,528 | +1,255 | 0.69% | 4,432,314 |
| 2013-06-27 | 2013-06-25 | 21.358 | 206,273 | +2,259 | 0.69% | 4,405,510 |
| 2013-06-26 | 2013-06-24 | 21.995 | 204,014 | +4,015 | 0.68% | 4,487,330 |
| 2013-06-25 | 2013-06-21 | 21.676 | 199,999 | +377 | 0.67% | 4,335,266 |
| 2013-06-24 | 2013-06-20 | 21.995 | 199,622 | +2,384 | 0.67% | 4,390,727 |
| 2013-06-21 | 2013-06-19 | 22.314 | 197,238 | +4,141 | 0.66% | 4,401,165 |
| 2013-06-20 | 2013-06-18 | 23.270 | 193,097 | +627 | 0.64% | 4,493,424 |
| 2013-06-19 | 2013-06-17 | 23.270 | 192,470 | -1,882 | 0.64% | 4,478,833 |
| 2013-06-18 | 2013-06-14 | 23.589 | 194,352 | +753 | 0.65% | 4,584,582 |
| 2013-06-17 | 2013-06-13 | 22.633 | 193,599 | +6,776 | 0.65% | 4,381,678 |
| 2013-06-13 | 2013-06-10 | 25.502 | 186,823 | +1,004 | 0.62% | 4,764,302 |
| 2013-06-11 | 2013-06-07 | 26.777 | 185,819 | +3,639 | 0.62% | 4,975,634 |
| 2013-06-10 | 2013-06-06 | 26.458 | 182,180 | +1,254 | 0.61% | 4,820,119 |
| 2013-06-07 | 2013-06-05 | 26.139 | 180,926 | +4,392 | 0.60% | 4,729,267 |
| 2013-06-06 | 2013-06-04 | 26.777 | 176,534 | +1,255 | 0.59% | 4,727,011 |
| 2013-06-05 | 2013-06-03 | 27.414 | 175,279 | +17,568 | 0.58% | 4,805,154 |
| 2013-05-31 | 2013-05-29 | 28.052 | 157,711 | -753 | 0.53% | 4,424,087 |
| 2013-05-30 | 2013-05-28 | 28.371 | 158,464 | -1,004 | 0.53% | 4,495,724 |
| 2013-05-29 | 2013-05-27 | 24.545 | 159,468 | +1,255 | 0.53% | 3,914,202 |
| 2013-05-27 | 2013-05-23 | 25.183 | 158,213 | -1,255 | 0.53% | 3,984,265 |
| 2013-05-24 | 2013-05-22 | 24.864 | 159,468 | -753 | 0.53% | 3,965,036 |
| 2013-05-23 | 2013-05-21 | 25.502 | 160,221 | -1,882 | 0.53% | 4,085,906 |
| 2013-05-21 | 2013-05-16 | 24.545 | 162,103 | -2,259 | 0.54% | 3,978,879 |
| 2013-05-20 | 2013-05-15 | 23.908 | 164,362 | +1,255 | 0.55% | 3,929,540 |
| 2013-05-15 | 2013-05-13 | 24.227 | 163,107 | +376 | 0.54% | 3,951,529 |
| 2013-05-10 | 2013-05-08 | 23.908 | 162,731 | -3,764 | 0.54% | 3,890,546 |
| 2013-05-09 | 2013-05-07 | 24.227 | 166,495 | -24,469 | 0.56% | 4,033,609 |
| 2013-05-06 | 2013-05-02 | 23.908 | 190,964 | +1,004 | 0.64% | 4,565,536 |
| 2013-04-30 | 2013-04-26 | 23.270 | 189,960 | +5,144 | 0.63% | 4,420,425 |
| 2013-04-29 | 2013-04-25 | 24.545 | 184,816 | -376 | 0.62% | 4,536,378 |
| 2013-04-25 | 2013-04-23 | 24.227 | 185,192 | +1,255 | 0.62% | 4,486,574 |
| 2013-04-24 | 2013-04-22 | 24.864 | 183,937 | +1,255 | 0.61% | 4,573,437 |
| 2013-04-23 | 2013-04-19 | 24.545 | 182,682 | +1,255 | 0.61% | 4,483,999 |
| 2013-04-22 | 2013-04-18 | 24.864 | 181,427 | +1,254 | 0.61% | 4,511,028 |
| 2013-04-17 | 2013-04-15 | 25.183 | 180,173 | -7,654 | 0.60% | 4,537,282 |
| 2013-04-16 | 2013-04-12 | 24.864 | 187,827 | -1,882 | 0.63% | 4,670,158 |
| 2013-04-15 | 2013-04-11 | 25.183 | 189,709 | -1,255 | 0.63% | 4,777,427 |
| 2013-04-12 | 2013-04-10 | 25.183 | 190,964 | +2,510 | 0.64% | 4,809,031 |
| 2013-04-10 | 2013-04-08 | 25.183 | 188,454 | -1,255 | 0.63% | 4,745,822 |
| 2013-04-09 | 2013-04-05 | 24.545 | 189,709 | +1,255 | 0.63% | 4,656,479 |
| 2013-04-08 | 2013-04-03 | 25.502 | 188,454 | +2,509 | 0.63% | 4,805,896 |
| 2013-04-03 | 2013-03-28 | 28.052 | 185,945 | +377 | 0.62% | 5,216,103 |
| 2013-03-27 | 2013-03-25 | 28.371 | 185,568 | -2,510 | 0.62% | 5,264,681 |
| 2013-03-26 | 2013-03-22 | 27.096 | 188,078 | -2,510 | 0.63% | 5,096,076 |
| 2013-03-25 | 2013-03-21 | 26.777 | 190,588 | -3,764 | 0.64% | 5,103,332 |
| 2013-03-21 | 2013-03-19 | 24.227 | 194,352 | -10,917 | 0.65% | 4,708,489 |
| 2013-03-20 | 2013-03-18 | 23.908 | 205,269 | +3,764 | 0.69% | 4,907,537 |
| 2013-03-19 | 2013-03-15 | 25.502 | 201,505 | +2,510 | 0.67% | 5,138,718 |
| 2013-03-18 | 2013-03-14 | 26.458 | 198,995 | +2,761 | 0.66% | 5,265,011 |
| 2013-03-13 | 2013-03-11 | 27.733 | 196,234 | +2,258 | 0.65% | 5,442,175 |
| 2013-03-08 | 2013-03-06 | 27.733 | 193,976 | +4,016 | 0.65% | 5,379,554 |
| 2013-03-07 | 2013-03-05 | 27.733 | 189,960 | +1,506 | 0.63% | 5,268,178 |
| 2013-03-05 | 2013-03-01 | 28.689 | 188,454 | +37,017 | 0.63% | 5,406,633 |
| 2013-03-04 | 2013-02-28 | 28.689 | 151,437 | -11,545 | 0.51% | 4,344,637 |
| 2013-03-01 | 2013-02-27 | 28.052 | 162,982 | +502 | 0.54% | 4,571,948 |
| 2013-02-28 | 2013-02-26 | 27.733 | 162,480 | +1,255 | 0.54% | 4,506,072 |
| 2013-02-27 | 2013-02-25 | 28.052 | 161,225 | +1,255 | 0.54% | 4,522,661 |
| 2013-02-26 | 2013-02-22 | 27.733 | 159,970 | +376 | 0.53% | 4,436,462 |
| 2013-02-25 | 2013-02-21 | 28.052 | 159,594 | +1,883 | 0.53% | 4,476,909 |
| 2013-02-22 | 2013-02-20 | 29.646 | 157,711 | +4,266 | 0.53% | 4,675,455 |
| 2013-02-20 | 2013-02-18 | 30.283 | 153,445 | +18,069 | 0.51% | 4,646,815 |
| 2013-02-19 | 2013-02-15 | 30.602 | 135,376 | +10,039 | 0.45% | 4,142,780 |
| 2013-02-18 | 2013-02-14 | 30.283 | 125,337 | +18,446 | 0.42% | 3,795,613 |
| 2013-02-15 | 2013-02-08 | 30.602 | 106,891 | +3,137 | 0.36% | 3,271,081 |
| 2013-02-08 | 2013-02-06 | 31.558 | 103,754 | +1,129 | 0.35% | 3,274,304 |
| 2013-02-06 | 2013-02-04 | 31.240 | 102,625 | +9,411 | 0.34% | 3,205,961 |
| 2013-02-01 | 2013-01-30 | 29.646 | 93,214 | +377 | 0.31% | 2,763,396 |
| 2013-01-31 | 2013-01-29 | 29.964 | 92,837 | +5,270 | 0.31% | 2,781,813 |
| 2013-01-29 | 2013-01-25 | 28.371 | 87,567 | -60,733 | 0.30% | 2,484,331 |
| 2013-01-21 | 2013-01-17 | 32.833 | 148,300 | -7,529 | 0.51% | 4,869,197 |
| 2013-01-18 | 2013-01-16 | 34.109 | 155,829 | +8,156 | 0.54% | 5,315,095 |
| 2013-01-17 | 2013-01-15 | 35.384 | 147,673 | +7,027 | 0.51% | 5,225,202 |
| 2013-01-16 | 2013-01-14 | 34.746 | 140,646 | +7,529 | 0.49% | 4,886,893 |
| 2013-01-15 | 2013-01-11 | 33.152 | 133,117 | -8,156 | 0.46% | 4,413,121 |
| 2013-01-10 | 2013-01-08 | 35.384 | 141,273 | -28,861 | 0.49% | 4,998,747 |
| 2013-01-09 | 2013-01-07 | 36.340 | 170,134 | +4,392 | 0.59% | 6,182,654 |
| 2013-01-08 | 2013-01-04 | 36.021 | 165,742 | +28,861 | 0.57% | 5,970,216 |
| 2012-12-20 | 2012-12-18 | 36.021 | 136,881 | +4,642 | 0.50% | 4,930,609 |
| 2012-12-19 | 2012-12-17 | 36.659 | 132,239 | +3,765 | 0.48% | 4,847,707 |
| 2012-12-18 | 2012-12-14 | 37.934 | 128,474 | -17,442 | 0.47% | 4,873,503 |
| 2012-12-17 | 2012-12-13 | 37.934 | 145,916 | -25,975 | 0.53% | 5,535,143 |
| 2012-12-14 | 2012-12-12 | 35.065 | 171,891 | -72,779 | 0.62% | 6,027,328 |
| 2012-12-13 | 2012-12-11 | 34.746 | 244,670 | -54,710 | 0.89% | 8,501,317 |
| 2012-12-12 | 2012-12-10 | 35.065 | 299,380 | -23,968 | 1.09% | 10,497,707 |
| 2012-12-07 | 2012-12-05 | 33.790 | 323,348 | -250 | 1.17% | 10,925,845 |
| 2012-12-05 | 2012-12-03 | 31.558 | 323,598 | +5,144 | 1.17% | 10,212,216 |
| 2012-12-04 | 2012-11-30 | 32.515 | 318,454 | +25,850 | 1.16% | 10,354,422 |
| 2012-12-03 | 2012-11-29 | 33.152 | 292,604 | +40,154 | 1.06% | 9,700,466 |
| 2012-11-30 | 2012-11-28 | 34.427 | 252,450 | +27,731 | 0.92% | 8,691,167 |
| 2012-11-29 | 2012-11-27 | 34.427 | 224,719 | +1,882 | 0.82% | 7,736,465 |
| 2012-11-28 | 2012-11-26 | 30.602 | 222,837 | -72,026 | 0.81% | 6,819,264 |
| 2012-11-27 | 2012-11-23 | 29.008 | 294,863 | -112,306 | 1.07% | 8,553,437 |
| 2012-11-26 | 2012-11-22 | 29.008 | 407,169 | +5,646 | 1.48% | 11,811,229 |
| 2012-11-22 | 2012-11-20 | 28.371 | 401,523 | -25,096 | 1.46% | 11,391,461 |
| 2012-11-21 | 2012-11-19 | 29.646 | 426,619 | +9,537 | 1.55% | 12,647,426 |
| 2012-11-20 | 2012-11-16 | 28.689 | 417,082 | -53,205 | 1.51% | 11,965,833 |
| 2012-11-16 | 2012-11-14 | 22.314 | 470,287 | +3,137 | 1.71% | 10,493,974 |
| 2012-11-05 | 2012-11-01 | 22.633 | 467,150 | +5,020 | 1.70% | 10,572,889 |
| 2012-10-29 | 2012-10-25 | 23.270 | 462,130 | -879 | 1.68% | 10,753,900 |
| 2012-10-26 | 2012-10-24 | 23.589 | 463,009 | -7,780 | 1.68% | 10,921,949 |
| 2012-10-19 | 2012-10-17 | 21.358 | 470,789 | +1,255 | 1.71% | 10,054,954 |
| 2012-10-18 | 2012-10-16 | 21.676 | 469,534 | -1,255 | 1.70% | 10,177,824 |
| 2012-10-17 | 2012-10-15 | 21.995 | 470,789 | -1,380 | 1.71% | 10,355,102 |
| 2012-10-12 | 2012-10-10 | 21.358 | 472,169 | +78,799 | 1.71% | 10,084,428 |
| 2012-10-10 | 2012-10-08 | 21.358 | 393,370 | +1,883 | 1.71% | 8,401,465 |
| 2012-10-08 | 2012-10-04 | 21.676 | 391,487 | -3,137 | 1.71% | 8,486,043 |
| 2012-09-28 | 2012-09-26 | 21.995 | 394,624 | -2,259 | 1.72% | 8,679,837 |
| 2012-09-27 | 2012-09-25 | 21.676 | 396,883 | +3,137 | 1.73% | 8,603,009 |
| 2012-09-26 | 2012-09-24 | 21.995 | 393,746 | +2,510 | 1.71% | 8,660,525 |
| 2012-09-25 | 2012-09-21 | 22.314 | 391,236 | -1,506 | 1.70% | 8,730,032 |
| 2012-09-24 | 2012-09-20 | 21.119 | 392,742 | +627 | 1.71% | 8,294,156 |
| 2012-09-21 | 2012-09-19 | 20.063 | 392,115 | -80,624 | 1.71% | 7,866,869 |
| 2012-09-19 | 2012-09-17 | 20.855 | 472,739 | +3,030 | 1.71% | 9,858,785 |
| 2012-09-18 | 2012-09-14 | 20.591 | 469,709 | -1,515 | 1.69% | 9,671,601 |
| 2012-09-13 | 2012-09-11 | 17.951 | 471,224 | +3,030 | 1.70% | 8,458,848 |
| 2012-09-12 | 2012-09-10 | 17.951 | 468,194 | +455 | 1.69% | 8,404,457 |
| 2012-09-07 | 2012-09-05 | 18.215 | 467,739 | -6,970 | 1.69% | 8,519,764 |
| 2012-09-05 | 2012-09-03 | 18.479 | 474,709 | +3,030 | 1.71% | 8,772,036 |
| 2012-08-15 | 2012-08-13 | 21.119 | 471,679 | -1,818 | 1.70% | 9,961,194 |
| 2012-08-14 | 2012-08-10 | 21.119 | 473,497 | +151 | 1.71% | 9,999,588 |
| 2012-08-09 | 2012-08-07 | 18.743 | 473,346 | +303 | 1.71% | 8,871,804 |
| 2012-08-08 | 2012-08-06 | 17.951 | 473,043 | +1,516 | 1.71% | 8,491,500 |
| 2012-07-23 | 2012-07-19 | 29.038 | 471,527 | +4,545 | 1.70% | 13,692,228 |
| 2012-07-11 | 2012-07-09 | 28.246 | 466,982 | +1,667 | 1.68% | 13,190,425 |
| 2012-07-10 | 2012-07-06 | 29.566 | 465,315 | +15,456 | 1.68% | 13,757,514 |
| 2012-06-29 | 2012-06-27 | 29.830 | 449,859 | +3,030 | 1.62% | 13,419,296 |
| 2012-06-19 | 2012-06-15 | 28.510 | 446,829 | +152 | 1.61% | 12,739,137 |
| 2012-06-13 | 2012-06-11 | 32.206 | 446,677 | +3,636 | 1.61% | 14,385,611 |
| 2012-06-07 | 2012-06-05 | 32.734 | 443,041 | +3,486 | 1.60% | 14,502,420 |
| 2012-06-01 | 2012-05-30 | 36.166 | 439,555 | +3,182 | 1.59% | 15,896,762 |
| 2012-05-30 | 2012-05-28 | 36.430 | 436,373 | +1,969 | 1.57% | 15,896,878 |
| 2012-05-28 | 2012-05-24 | 33.790 | 434,404 | -13,485 | 1.57% | 14,678,398 |
| 2012-05-25 | 2012-05-23 | 31.678 | 447,889 | +17,035 | 1.62% | 14,188,175 |
| 2012-05-24 | 2012-05-22 | 33.526 | 430,854 | -8,476 | 1.55% | 14,444,707 |
| 2012-05-23 | 2012-05-21 | 38.277 | 439,330 | +3,940 | 1.58% | 16,816,428 |
| 2012-05-17 | 2012-05-15 | 39.597 | 435,390 | +6,061 | 1.57% | 17,240,291 |
| 2012-05-16 | 2012-05-14 | 38.013 | 429,329 | +4,848 | 1.55% | 16,320,280 |
| 2012-05-15 | 2012-05-11 | 37.485 | 424,481 | +11,516 | 1.53% | 15,911,880 |
| 2012-05-14 | 2012-05-10 | 37.749 | 412,965 | -1,666 | 1.49% | 15,589,212 |
| 2012-05-11 | 2012-05-09 | 36.166 | 414,631 | +10,000 | 1.50% | 14,995,371 |
| 2012-05-09 | 2012-05-07 | 34.846 | 404,631 | +5,910 | 1.46% | 14,099,638 |
| 2012-05-07 | 2012-05-03 | 36.166 | 398,721 | +151 | 1.44% | 14,419,977 |
| 2012-05-02 | 2012-04-27 | 32.734 | 398,570 | +1,516 | 1.44% | 13,046,715 |
| 2012-04-30 | 2012-04-26 | 33.262 | 397,054 | +23,183 | 1.43% | 13,206,721 |
| 2012-04-24 | 2012-04-20 | 33.526 | 373,871 | +758 | 1.35% | 12,534,309 |
| 2012-04-16 | 2012-04-12 | 29.038 | 373,113 | -303 | 1.35% | 10,834,477 |
| 2012-04-12 | 2012-04-10 | 27.190 | 373,416 | +60,913 | 1.35% | 10,153,249 |
| 2012-04-11 | 2012-04-05 | 25.342 | 312,503 | +36,366 | 1.13% | 7,919,546 |
| 2012-04-10 | 2012-04-03 | 25.342 | 276,137 | +53,943 | 1.00% | 6,997,948 |
| 2012-04-03 | 2012-03-30 | 24.286 | 222,194 | +98,491 | 0.80% | 5,396,287 |
| 2012-04-02 | 2012-03-29 | 23.758 | 123,703 | +15,153 | 0.45% | 2,938,987 |
| 2012-03-19 | 2012-03-15 | 20.591 | 108,550 | -109 | 0.39% | 2,235,112 |
| 2012-03-09 | 2012-03-07 | 20.591 | 108,659 | +18,940 | 0.39% | 2,237,357 |
| 2012-03-06 | 2012-03-02 | 20.855 | 89,719 | +4,546 | 0.32% | 1,871,054 |
| 2012-02-24 | 2012-02-22 | 20.855 | 85,173 | +1,212 | 0.31% | 1,776,249 |
| 2012-02-20 | 2012-02-16 | 21.647 | 83,961 | +12,122 | 0.30% | 1,817,466 |
| 2012-02-17 | 2012-02-15 | 21.647 | 71,839 | +16,517 | 0.26% | 1,555,067 |
| 2012-02-08 | 2012-02-06 | 22.175 | 55,322 | -2,273 | 0.20% | 1,226,739 |
| 2012-02-07 | 2012-02-03 | 22.175 | 57,595 | +8,485 | 0.21% | 1,277,141 |
| 2012-01-18 | 2012-01-16 | 22.175 | 49,110 | +30,154 | 0.18% | 1,088,991 |
| 2011-12-09 | 2011-12-07 | 21.383 | 18,956 | -758 | 0.07% | 405,328 |
| 2011-12-07 | 2011-12-05 | 22.175 | 19,714 | +758 | 0.07% | 437,148 |
| 2011-11-28 | 2011-11-24 | 21.119 | 18,956 | -758 | 0.07% | 400,324 |
| 2011-11-21 | 2011-11-17 | 24.814 | 19,714 | +758 | 0.07% | 489,190 |
| 2011-11-07 | 2011-11-03 | 17.423 | 18,956 | -607 | 0.07% | 330,267 |
| 2011-11-03 | 2011-11-01 | 16.367 | 19,563 | -757 | 0.07% | 320,186 |
| 2011-11-02 | 2011-10-31 | 16.103 | 20,320 | +757 | 0.07% | 327,211 |
| 2011-10-27 | 2011-10-25 | 13.727 | 19,563 | -303 | 0.07% | 268,543 |
| 2011-10-17 | 2011-10-13 | 12.671 | 19,866 | -3,030 | 0.07% | 251,725 |
| 2011-10-14 | 2011-10-12 | 9.503 | 22,896 | +3,816 | 0.08% | 217,589 |
| 2011-09-23 | 2011-09-21 | 10.660 | 19,080 | -4,073 | 0.08% | 203,383 |
| 2011-09-19 | 2011-09-15 | 10.877 | 23,153 | -920 | 0.08% | 251,836 |
| 2011-09-14 | 2011-09-09 | 11.095 | 24,073 | +920 | 0.09% | 267,080 |
| 2011-09-02 | 2011-08-31 | 11.965 | 23,153 | +3,677 | 0.08% | 277,020 |
| 2011-07-05 | 2011-06-30 | 14.140 | 19,476 | -2,022 | 0.07% | 275,394 |
| 2011-07-04 | 2011-06-29 | 14.358 | 21,498 | -368 | 0.08% | 308,662 |
| 2011-06-30 | 2011-06-28 | 14.140 | 21,866 | -3,310 | 0.08% | 309,189 |
| 2011-06-28 | 2011-06-24 | 14.575 | 25,176 | -919 | 0.09% | 366,946 |
| 2011-06-23 | 2011-06-21 | 14.140 | 26,095 | -4,597 | 0.09% | 368,988 |
| 2011-05-23 | 2011-05-19 | 16.098 | 30,692 | +9,797 | 0.11% | 494,081 |
| 2011-04-20 | 2011-04-18 | 18.056 | 20,895 | -2,023 | 0.07% | 377,278 |
| 2011-04-15 | 2011-04-13 | 17.621 | 22,918 | +2,023 | 0.08% | 403,834 |
| 2011-04-12 | 2011-04-08 | 17.621 | 20,895 | +2,022 | 0.07% | 368,187 |
| 2011-04-07 | 2011-04-04 | 16.968 | 18,873 | +184 | 0.07% | 320,241 |
| 2011-03-29 | 2011-03-25 | 16.968 | 18,689 | +3,678 | 0.07% | 317,119 |
| 2011-02-14 | 2011-02-10 | 16.316 | 15,011 | +2,022 | 0.05% | 244,913 |
| 2010-12-29 | 2010-12-24 | 18.926 | 12,989 | -16,181 | 0.05% | 245,831 |
| 2010-12-28 | 2010-12-22 | 19.796 | 29,170 | -35,487 | 0.10% | 577,456 |
| 2010-12-22 | 2010-12-20 | 16.968 | 64,657 | +1,838 | 0.23% | 1,097,113 |
| 2010-12-20 | 2010-12-16 | 17.838 | 62,819 | +9,378 | 0.22% | 1,120,588 |
| 2010-12-17 | 2010-12-15 | 18.709 | 53,441 | +20,594 | 0.19% | 999,802 |
| 2010-12-07 | 2010-12-03 | 18.273 | 32,847 | -9,267 | 0.12% | 600,228 |
| 2010-11-12 | 2010-11-10 | 26.105 | 42,114 | +8,980 | 0.15% | 1,099,383 |
| 2010-11-11 | 2010-11-09 | 26.540 | 33,134 | -3,677 | 0.14% | 879,376 |
| 2010-11-10 | 2010-11-08 | 25.670 | 36,811 | -552 | 0.16% | 944,932 |
| 2010-11-09 | 2010-11-05 | 26.105 | 37,363 | -1,655 | 0.16% | 975,358 |
| 2010-11-04 | 2010-11-02 | 25.670 | 39,018 | -4,597 | 0.17% | 1,001,586 |
| 2010-11-03 | 2010-11-01 | 26.105 | 43,615 | -2,758 | 0.19% | 1,138,566 |
| 2010-11-02 | 2010-10-29 | 25.670 | 46,373 | -4,597 | 0.20% | 1,190,387 |
| 2010-11-01 | 2010-10-28 | 26.105 | 50,970 | -3,126 | 0.22% | 1,330,568 |
| 2010-10-26 | 2010-10-22 | 28.498 | 54,096 | -919 | 0.23% | 1,541,621 |
| 2010-10-25 | 2010-10-21 | 27.845 | 55,015 | -3,126 | 0.24% | 1,531,906 |
| 2010-10-22 | 2010-10-20 | 27.667 | 58,141 | -15,407 | 0.25% | 1,608,573 |
| 2010-10-11 | 2010-10-07 | 28.738 | 73,548 | +11,205 | 0.26% | 2,113,602 |
| 2010-10-08 | 2010-10-06 | 26.953 | 62,343 | -2,241 | 0.22% | 1,680,317 |
| 2010-10-04 | 2010-09-29 | 26.774 | 64,584 | -449 | 0.23% | 1,729,190 |
| 2010-09-30 | 2010-09-28 | 26.239 | 65,033 | +449 | 0.23% | 1,706,387 |
| 2010-09-24 | 2010-09-21 | 26.417 | 64,584 | -1,569 | 0.23% | 1,706,134 |
| 2010-09-21 | 2010-09-17 | 26.239 | 66,153 | -2,241 | 0.23% | 1,735,775 |
| 2010-09-20 | 2010-09-16 | 26.774 | 68,394 | -12,325 | 0.24% | 1,831,200 |
| 2010-09-16 | 2010-09-14 | 27.667 | 80,719 | +896 | 0.28% | 2,233,233 |
| 2010-09-15 | 2010-09-13 | 27.667 | 79,823 | +7,171 | 0.28% | 2,208,443 |
| 2010-09-08 | 2010-09-06 | 27.131 | 72,652 | -1,344 | 0.26% | 1,971,141 |
| 2010-09-02 | 2010-08-31 | 23.026 | 73,996 | +2,241 | 0.26% | 1,703,823 |
| 2010-08-31 | 2010-08-27 | 23.740 | 71,755 | +7,843 | 0.25% | 1,703,454 |
| 2010-08-24 | 2010-08-20 | 26.417 | 63,912 | +2,913 | 0.22% | 1,688,382 |
| 2010-08-20 | 2010-08-18 | 26.774 | 60,999 | -4,258 | 0.21% | 1,633,204 |
| 2010-08-19 | 2010-08-17 | 26.774 | 65,257 | +224 | 0.23% | 1,747,209 |
| 2010-08-18 | 2010-08-16 | 26.596 | 65,033 | -13,445 | 0.23% | 1,729,604 |
| 2010-08-12 | 2010-08-10 | 27.131 | 78,478 | -448 | 0.28% | 2,129,208 |
| 2010-08-11 | 2010-08-09 | 27.845 | 78,926 | -897 | 0.28% | 2,197,714 |
| 2010-08-10 | 2010-08-06 | 27.845 | 79,823 | -896 | 0.28% | 2,222,691 |
| 2010-08-06 | 2010-08-04 | 27.845 | 80,719 | -2,241 | 0.28% | 2,247,641 |
| 2010-07-23 | 2010-07-21 | 29.809 | 82,960 | +9,412 | 0.29% | 2,472,929 |
| 2010-07-21 | 2010-07-19 | 32.665 | 73,548 | +30,477 | 0.26% | 2,402,417 |
| 2010-07-14 | 2010-07-12 | 25.882 | 43,071 | +7,843 | 0.15% | 1,114,755 |
| 2010-07-06 | 2010-07-02 | 28.738 | 35,228 | -11,205 | 0.12% | 1,012,373 |
| 2010-07-02 | 2010-06-29 | 29.095 | 46,433 | +1,793 | 0.16% | 1,350,955 |
| 2010-06-30 | 2010-06-28 | 29.630 | 44,640 | -3,137 | 0.16% | 1,322,692 |
| 2010-06-29 | 2010-06-25 | 28.559 | 47,777 | +8,067 | 0.17% | 1,364,474 |
| 2010-06-28 | 2010-06-24 | 28.024 | 39,710 | +1,793 | 0.14% | 1,112,823 |
| 2010-06-25 | 2010-06-23 | 28.024 | 37,917 | +3,586 | 0.13% | 1,062,576 |
| 2010-06-24 | 2010-06-22 | 27.131 | 34,331 | +2,913 | 0.12% | 931,444 |
| 2010-06-22 | 2010-06-18 | 27.488 | 31,418 | +896 | 0.11% | 863,626 |
| 2010-06-21 | 2010-06-17 | 26.239 | 30,522 | +2,241 | 0.11% | 800,860 |
| 2010-06-18 | 2010-06-15 | 25.882 | 28,281 | +9,188 | 0.10% | 731,963 |
| 2010-06-09 | 2010-06-07 | 29.273 | 19,093 | -29,132 | 0.07% | 558,913 |
| 2010-06-07 | 2010-06-03 | 29.630 | 48,225 | +672 | 0.17% | 1,428,916 |
| 2010-06-04 | 2010-06-02 | 30.166 | 47,553 | -2,689 | 0.17% | 1,434,469 |
| 2010-06-03 | 2010-06-01 | 28.559 | 50,242 | -1,121 | 0.18% | 1,434,873 |
| 2010-06-01 | 2010-05-28 | 26.417 | 51,363 | -2,241 | 0.18% | 1,356,871 |
| 2010-05-31 | 2010-05-27 | 24.097 | 53,604 | +673 | 0.19% | 1,291,688 |
| 2010-05-27 | 2010-05-25 | 22.490 | 52,931 | +3,361 | 0.19% | 1,190,439 |
| 2010-05-26 | 2010-05-24 | 23.918 | 49,570 | +2,241 | 0.17% | 1,185,633 |
| 2010-05-25 | 2010-05-20 | 23.026 | 47,329 | +9,412 | 0.17% | 1,089,792 |
| 2010-05-24 | 2010-05-19 | 23.561 | 37,917 | +10,981 | 0.13% | 893,376 |
| 2010-05-20 | 2010-05-18 | 25.703 | 26,936 | -24,651 | 0.09% | 692,344 |
| 2010-05-19 | 2010-05-17 | 28.381 | 51,587 | -3,361 | 0.18% | 1,464,077 |
| 2010-05-14 | 2010-05-12 | 32.665 | 54,948 | +1,344 | 0.19% | 1,794,855 |
| 2010-05-12 | 2010-05-10 | 31.237 | 53,604 | +1,793 | 0.19% | 1,674,410 |
| 2010-05-10 | 2010-05-06 | 29.095 | 51,811 | -2,017 | 0.18% | 1,507,426 |
| 2010-05-07 | 2010-05-05 | 30.880 | 53,828 | -896 | 0.19% | 1,662,191 |
| 2010-05-06 | 2010-05-04 | 30.701 | 54,724 | +2,913 | 0.19% | 1,680,091 |
| 2010-05-04 | 2010-04-30 | 27.488 | 51,811 | -3,361 | 0.18% | 1,424,194 |
| 2010-05-03 | 2010-04-29 | 27.667 | 55,172 | -8,068 | 0.19% | 1,526,430 |
| 2010-04-30 | 2010-04-28 | 24.632 | 63,240 | +8,068 | 0.22% | 1,557,749 |
| 2010-04-28 | 2010-04-26 | 23.740 | 55,172 | -6,051 | 0.19% | 1,309,776 |
| 2010-04-27 | 2010-04-23 | 23.026 | 61,223 | +2,017 | 0.22% | 1,409,713 |
| 2010-04-26 | 2010-04-22 | 21.598 | 59,206 | -8,516 | 0.21% | 1,278,726 |
| 2010-04-20 | 2010-04-16 | 17.493 | 67,722 | +6,723 | 0.24% | 1,184,629 |
| 2010-04-19 | 2010-04-15 | 17.850 | 60,999 | +26,443 | 0.21% | 1,088,803 |
| 2010-04-15 | 2010-04-13 | 18.028 | 34,556 | -18,375 | 0.12% | 622,976 |
| 2010-04-14 | 2010-04-12 | 19.813 | 52,931 | -4,034 | 0.19% | 1,048,720 |
| 2010-04-13 | 2010-04-09 | 19.456 | 56,965 | -4,482 | 0.20% | 1,108,310 |
| 2010-04-12 | 2010-04-08 | 17.314 | 61,447 | +8,067 | 0.22% | 1,063,895 |
| 2010-04-09 | 2010-04-07 | 17.493 | 53,380 | +1,345 | 0.19% | 933,751 |
| 2010-04-01 | 2010-03-30 | 17.493 | 52,035 | -3,586 | 0.18% | 910,224 |
| 2010-03-31 | 2010-03-29 | 18.028 | 55,621 | -11,204 | 0.20% | 1,002,736 |
| 2010-03-29 | 2010-03-25 | 17.493 | 66,825 | +448 | 0.23% | 1,168,938 |
| 2010-03-26 | 2010-03-24 | 18.207 | 66,377 | +1,569 | 0.23% | 1,208,493 |
| 2010-03-25 | 2010-03-23 | 18.207 | 64,808 | +5,154 | 0.23% | 1,179,927 |
| 2010-03-22 | 2010-03-18 | 18.028 | 59,654 | +2,241 | 0.21% | 1,075,443 |
| 2010-03-19 | 2010-03-17 | 19.099 | 57,413 | +7,171 | 0.20% | 1,096,530 |
| 2010-03-17 | 2010-03-15 | 18.920 | 50,242 | +2,017 | 0.18% | 950,603 |
| 2010-03-16 | 2010-03-12 | 20.170 | 48,225 | -897 | 0.17% | 972,696 |
| 2010-03-11 | 2010-03-09 | 20.348 | 49,122 | +2,913 | 0.17% | 999,557 |
| 2010-03-10 | 2010-03-08 | 19.991 | 46,209 | -19,048 | 0.16% | 923,785 |
| 2010-03-09 | 2010-03-05 | 20.348 | 65,257 | +3,138 | 0.23% | 1,327,879 |
| 2010-03-08 | 2010-03-04 | 18.028 | 62,119 | +16,807 | 0.22% | 1,119,882 |
| 2010-03-03 | 2010-03-01 | 17.850 | 45,312 | +224 | 0.16% | 808,797 |
| 2010-03-02 | 2010-02-26 | 17.136 | 45,088 | +3,810 | 0.16% | 772,607 |
| 2010-02-26 | 2010-02-24 | 16.422 | 41,278 | +3,137 | 0.14% | 677,849 |
| 2010-02-24 | 2010-02-22 | 16.422 | 38,141 | +2,913 | 0.13% | 626,335 |
| 2010-02-17 | 2010-02-11 | 15.529 | 35,228 | -448 | 0.12% | 547,058 |
| 2010-02-05 | 2010-02-03 | 17.314 | 35,676 | +448 | 0.13% | 617,695 |
| 2010-02-04 | 2010-02-02 | 16.779 | 35,228 | +2,241 | 0.12% | 591,075 |
| 2010-02-03 | 2010-02-01 | 16.422 | 32,987 | -896 | 0.12% | 541,698 |
| 2010-02-02 | 2010-01-29 | 17.136 | 33,883 | +5,378 | 0.12% | 580,603 |
| 2010-02-01 | 2010-01-28 | 16.600 | 28,505 | -1,793 | 0.10% | 473,184 |
| 2010-01-28 | 2010-01-26 | 18.742 | 30,298 | +18,600 | 0.11% | 567,845 |
| 2010-01-20 | 2010-01-18 | 14.637 | 11,698 | -6,723 | 0.04% | 171,219 |
| 2010-01-19 | 2010-01-15 | 14.458 | 18,421 | -9,412 | 0.06% | 266,333 |
| 2010-01-18 | 2010-01-14 | 12.852 | 27,833 | -4,930 | 0.10% | 357,700 |
| 2010-01-15 | 2010-01-13 | 12.673 | 32,763 | -8,067 | 0.12% | 415,211 |
| 2010-01-12 | 2010-01-08 | 11.781 | 40,830 | +22,409 | 0.14% | 481,005 |
| 2010-01-11 | 2010-01-07 | 11.602 | 18,421 | -4,482 | 0.06% | 213,724 |
| 2009-12-15 | 2009-12-11 | 11.959 | 22,903 | -6,274 | 0.08% | 273,901 |
| 2009-12-03 | 2009-12-01 | 12.316 | 29,177 | +6,274 | 0.10% | 359,349 |
| 2009-11-24 | 2009-11-20 | 12.316 | 22,903 | -2,913 | 0.08% | 282,077 |
| 2009-11-20 | 2009-11-18 | 12.316 | 25,816 | -2,913 | 0.09% | 317,954 |
| 2009-11-19 | 2009-11-17 | 12.495 | 28,729 | +2,913 | 0.10% | 358,959 |
| 2009-11-18 | 2009-11-16 | 12.673 | 25,816 | -22,409 | 0.09% | 327,170 |
| 2009-11-06 | 2009-11-04 | 12.673 | 48,225 | -11,205 | 0.17% | 611,163 |
| 2009-11-03 | 2009-10-30 | 12.138 | 59,430 | +2,913 | 0.21% | 721,342 |
| 2009-10-29 | 2009-10-27 | 12.495 | 56,517 | +22,410 | 0.20% | 706,161 |
| 2009-09-09 | 2009-09-07 | 14.101 | 34,107 | -1,345 | 0.12% | 480,947 |
| 2009-08-21 | 2009-08-19 | 14.101 | 35,452 | -1,345 | 0.12% | 499,913 |
| 2009-08-13 | 2009-08-11 | 14.458 | 36,797 | +1,345 | 0.13% | 532,015 |
| 2009-08-04 | 2009-07-31 | 14.815 | 35,452 | -179 | 0.12% | 525,225 |
| 2009-07-31 | 2009-07-29 | 15.172 | 35,631 | -35,183 | 0.13% | 540,597 |
| 2009-07-30 | 2009-07-28 | 15.708 | 70,814 | +1,344 | 0.25% | 1,112,316 |
| 2009-07-27 | 2009-07-23 | 15.708 | 69,470 | -3,137 | 0.24% | 1,091,205 |
| 2009-07-23 | 2009-07-21 | 15.708 | 72,607 | -16,807 | 0.25% | 1,140,480 |
| 2009-07-21 | 2009-07-17 | 16.243 | 89,414 | -24,875 | 0.31% | 1,452,357 |
| 2009-07-20 | 2009-07-16 | 14.815 | 114,289 | -3,361 | 0.40% | 1,693,203 |
| 2009-07-17 | 2009-07-15 | 14.101 | 117,650 | -3,586 | 0.41% | 1,658,997 |
| 2009-07-16 | 2009-07-14 | 12.495 | 121,236 | -2,241 | 0.43% | 1,514,803 |
| 2009-07-10 | 2009-07-08 | 12.495 | 123,477 | -7,843 | 0.43% | 1,542,804 |
| 2009-07-09 | 2009-07-07 | 12.495 | 131,320 | -9,950 | 0.46% | 1,640,799 |
| 2009-07-07 | 2009-07-03 | 12.138 | 141,270 | -8,067 | 0.50% | 1,714,689 |
| 2009-06-26 | 2009-06-24 | 13.030 | 149,337 | -2,241 | 0.52% | 1,945,883 |
| 2009-06-25 | 2009-06-23 | 13.387 | 151,578 | -9,188 | 0.53% | 2,029,196 |
| 2009-06-24 | 2009-06-22 | 14.280 | 160,766 | +9,188 | 0.56% | 2,295,677 |
| 2009-06-23 | 2009-06-19 | 13.566 | 151,578 | -4,482 | 0.53% | 2,056,252 |
| 2009-06-17 | 2009-06-15 | 13.923 | 156,060 | -897 | 0.55% | 2,172,765 |
| 2009-06-16 | 2009-06-12 | 13.387 | 156,957 | +1,793 | 0.55% | 2,101,205 |
| 2009-06-15 | 2009-06-11 | 12.673 | 155,164 | -7,395 | 0.54% | 1,966,418 |
| 2009-06-12 | 2009-06-10 | 11.781 | 162,559 | +15,328 | 0.57% | 1,915,056 |
| 2009-06-11 | 2009-06-09 | 11.602 | 147,231 | +11,205 | 0.62% | 1,708,202 |
| 2009-06-08 | 2009-06-04 | 11.959 | 136,026 | +16,807 | 0.57% | 1,626,759 |
| 2009-06-05 | 2009-06-03 | 11.781 | 119,219 | +22,410 | 0.50% | 1,404,481 |
| 2009-06-04 | 2009-06-02 | 12.138 | 96,809 | -1,121 | 0.41% | 1,175,036 |
| 2009-06-02 | 2009-05-29 | 12.138 | 97,930 | +11,205 | 0.41% | 1,188,642 |
| 2009-05-29 | 2009-05-26 | 11.959 | 86,725 | +14,566 | 0.37% | 1,037,160 |
| 2009-05-26 | 2009-05-22 | 12.852 | 72,159 | -4,482 | 0.30% | 927,362 |
| 2009-05-22 | 2009-05-20 | 12.549 | 76,641 | -19,290 | 0.32% | 961,767 |
| 2009-05-20 | 2009-05-18 | 12.549 | 95,931 | -3,927 | 0.32% | 1,203,837 |
| 2009-05-19 | 2009-05-15 | 12.121 | 99,858 | -23,843 | 0.34% | 1,210,397 |
| 2009-05-13 | 2009-05-11 | 12.264 | 123,701 | -15,147 | 0.42% | 1,517,042 |
| 2009-05-12 | 2009-05-08 | 12.264 | 138,848 | -8,134 | 0.47% | 1,702,802 |
| 2009-05-11 | 2009-05-07 | 11.693 | 146,982 | +4,768 | 0.49% | 1,718,716 |
| 2009-05-06 | 2009-05-04 | 11.266 | 142,214 | +3,366 | 0.48% | 1,602,122 |
| 2009-04-29 | 2009-04-27 | 10.695 | 138,848 | -8,415 | 0.47% | 1,485,002 |
| 2009-04-23 | 2009-04-21 | 11.408 | 147,263 | -18,232 | 0.50% | 1,680,001 |
| 2009-04-20 | 2009-04-16 | 9.982 | 165,495 | +7,012 | 0.56% | 1,651,996 |
| 2009-04-17 | 2009-04-15 | 10.267 | 158,483 | +561 | 0.53% | 1,627,201 |
| 2009-04-16 | 2009-04-14 | 8.556 | 157,922 | -1,402 | 0.53% | 1,351,201 |
| 2009-04-15 | 2009-04-09 | 7.986 | 159,324 | -6,171 | 0.54% | 1,272,317 |
| 2009-04-09 | 2009-04-07 | 7.986 | 165,495 | -16,550 | 0.56% | 1,321,597 |
| 2009-04-06 | 2009-04-02 | 8.414 | 182,045 | +842 | 0.61% | 1,531,640 |
| 2009-04-02 | 2009-03-31 | 7.843 | 181,203 | +19,354 | 0.61% | 1,421,196 |
| 2009-04-01 | 2009-03-30 | 7.701 | 161,849 | +65,357 | 0.54% | 1,246,321 |
| 2009-03-30 | 2009-03-26 | 7.701 | 96,492 | -4,208 | 0.32% | 743,038 |
| 2009-03-27 | 2009-03-25 | 7.415 | 100,700 | +4,208 | 0.34% | 746,722 |
| 2009-03-25 | 2009-03-23 | 8.128 | 96,492 | -15,428 | 0.32% | 784,318 |
| 2009-03-24 | 2009-03-20 | 8.128 | 111,920 | -2,244 | 0.38% | 909,722 |
| 2009-03-19 | 2009-03-17 | 8.271 | 114,164 | +281 | 0.38% | 944,242 |
| 2009-03-09 | 2009-03-05 | 9.554 | 113,883 | -1,122 | 0.38% | 1,088,077 |
| 2009-03-04 | 2009-03-02 | 6.774 | 115,005 | -1,122 | 0.39% | 778,998 |
| 2009-03-02 | 2009-02-26 | 6.988 | 116,127 | -17,672 | 0.39% | 811,438 |
| 2009-02-26 | 2009-02-24 | 5.847 | 133,799 | -841 | 0.45% | 782,281 |
| 2009-02-20 | 2009-02-18 | 5.276 | 134,640 | -1,683 | 0.45% | 710,398 |
| 2009-02-11 | 2009-02-09 | 4.635 | 136,323 | -2,244 | 0.46% | 631,798 |
| 2009-02-09 | 2009-02-05 | 4.421 | 138,567 | -1,964 | 0.47% | 612,558 |
| 2009-01-14 | 2009-01-12 | 4.492 | 140,531 | -2,805 | 0.47% | 631,261 |
| 2009-01-07 | 2009-01-05 | 4.492 | 143,336 | +15,147 | 0.48% | 643,861 |
| 2008-12-19 | 2008-12-17 | 4.635 | 128,189 | -2,805 | 0.43% | 594,101 |
| 2008-12-17 | 2008-12-15 | 4.777 | 130,994 | +1,964 | 0.44% | 625,781 |
| 2008-11-27 | 2008-11-25 | 4.706 | 129,030 | -1,683 | 0.43% | 607,198 |
| 2008-11-24 | 2008-11-20 | 4.278 | 130,713 | +5,610 | 0.44% | 559,199 |
| 2008-11-20 | 2008-11-18 | 4.278 | 125,103 | -281 | 0.42% | 535,199 |
| 2008-11-18 | 2008-11-14 | 4.848 | 125,384 | -561 | 0.42% | 607,921 |
| 2008-11-07 | 2008-11-05 | 5.561 | 125,945 | -2,244 | 0.42% | 700,441 |
| 2008-10-29 | 2008-10-27 | 4.991 | 128,189 | -1,122 | 0.43% | 639,801 |
| 2008-10-27 | 2008-10-23 | 4.563 | 129,311 | +842 | 0.44% | 590,081 |
| 2008-10-10 | 2008-10-08 | 7.273 | 128,469 | +4,207 | 0.43% | 934,318 |
| 2008-09-24 | 2008-09-22 | 9.412 | 124,262 | -561 | 0.42% | 1,169,522 |
| 2008-09-16 | 2008-09-11 | 11.836 | 124,823 | +2,525 | 0.42% | 1,477,402 |
| 2008-09-10 | 2008-09-08 | 12.549 | 122,298 | -281 | 0.41% | 1,534,716 |
| 2008-09-04 | 2008-09-02 | 12.977 | 122,579 | +281 | 0.41% | 1,590,682 |
| 2008-09-03 | 2008-09-01 | 13.119 | 122,298 | -281 | 0.41% | 1,604,476 |
| 2008-09-02 | 2008-08-29 | 13.119 | 122,579 | +1,122 | 0.41% | 1,608,162 |
| 2008-08-29 | 2008-08-27 | 13.119 | 121,457 | +1,122 | 0.41% | 1,593,442 |
| 2008-08-15 | 2008-08-13 | 12.264 | 120,335 | +281 | 0.41% | 1,475,762 |
| 2008-08-13 | 2008-08-11 | 12.977 | 120,054 | +1,122 | 0.40% | 1,557,916 |
| 2008-08-11 | 2008-08-07 | 13.690 | 118,932 | +280 | 0.40% | 1,628,156 |
| 2008-08-07 | 2008-08-04 | 13.832 | 118,652 | +842 | 0.40% | 1,641,243 |
| 2008-08-04 | 2008-07-31 | 13.547 | 117,810 | +17,110 | 0.40% | 1,595,996 |
| 2008-08-01 | 2008-07-30 | 13.119 | 100,700 | +12,342 | 0.34% | 1,321,123 |
| 2008-07-22 | 2008-07-18 | 12.692 | 88,358 | +842 | 0.30% | 1,121,403 |
| 2008-07-21 | 2008-07-17 | 13.547 | 87,516 | +841 | 0.29% | 1,185,597 |
| 2008-07-16 | 2008-07-14 | 12.977 | 86,675 | -3,366 | 0.29% | 1,124,764 |
| 2008-07-11 | 2008-07-09 | 12.834 | 90,041 | +3,647 | 0.30% | 1,155,603 |
| 2008-07-10 | 2008-07-08 | 12.406 | 86,394 | +2,244 | 0.29% | 1,071,837 |
| 2008-07-09 | 2008-07-07 | 13.975 | 84,150 | +2,244 | 0.28% | 1,175,997 |
| 2008-07-03 | 2008-06-30 | 17.683 | 81,906 | -561 | 0.28% | 1,448,316 |
| 2008-06-11 | 2008-06-06 | 18.823 | 82,467 | -1,403 | 0.28% | 1,552,316 |
| 2008-06-06 | 2008-06-04 | 18.110 | 83,870 | -7,573 | 0.28% | 1,518,925 |
| 2008-06-05 | 2008-06-03 | 17.968 | 91,443 | -12,903 | 0.31% | 1,643,036 |
| 2008-05-29 | 2008-05-27 | 17.968 | 104,346 | -281 | 0.35% | 1,874,875 |
| 2008-05-27 | 2008-05-23 | 17.968 | 104,627 | -280 | 0.35% | 1,879,924 |
| 2008-05-26 | 2008-05-22 | 18.396 | 104,907 | -2,805 | 0.35% | 1,929,835 |
| 2008-05-23 | 2008-05-21 | 18.253 | 107,712 | +2,805 | 0.36% | 1,966,075 |
| 2008-05-21 | 2008-05-19 | 18.681 | 104,907 | -4,208 | 0.35% | 1,959,755 |
| 2008-05-20 | 2008-05-16 | 17.825 | 109,115 | +10,098 | 0.37% | 1,945,004 |
| 2008-05-16 | 2008-05-14 | 19.251 | 99,017 | -6,732 | 0.33% | 1,906,205 |
| 2008-05-15 | 2008-05-13 | 19.536 | 105,749 | +23,843 | 0.36% | 2,065,965 |
| 2008-05-14 | 2008-05-09 | 16.970 | 81,906 | +2,805 | 0.28% | 1,389,916 |
| 2008-01-30 | 2008-01-28 | 12.834 | 79,101 | -4,769 | 0.27% | 1,015,197 |
| 2008-01-29 | 2008-01-25 | 14.118 | 83,870 | +1,964 | 0.28% | 1,184,044 |
| 2008-01-28 | 2008-01-24 | 12.549 | 81,906 | -561 | 0.28% | 1,027,837 |
| 2008-01-11 | 2008-01-09 | 12.692 | 82,467 | -3,366 | 0.28% | 1,046,637 |
| 2008-01-10 | 2008-01-08 | 13.975 | 85,833 | -2,244 | 0.29% | 1,199,517 |
| 2008-01-09 | 2008-01-07 | 14.545 | 88,077 | +2,244 | 0.30% | 1,281,117 |
| 2008-01-08 | 2008-01-04 | 15.829 | 85,833 | -561 | 0.29% | 1,358,637 |
| 2008-01-07 | 2008-01-03 | 16.257 | 86,394 | -1,683 | 0.29% | 1,404,476 |
| 2008-01-04 | 2008-01-02 | 17.255 | 88,077 | -842 | 0.30% | 1,519,756 |
| 2008-01-02 | 2007-12-27 | 18.966 | 88,919 | -13,183 | 0.30% | 1,686,445 |
| 2007-12-21 | 2007-12-19 | 18.110 | 102,102 | -1,964 | 0.34% | 1,849,115 |
| 2007-12-20 | 2007-12-18 | 19.251 | 104,066 | +3,086 | 0.35% | 2,003,405 |
| 2007-12-07 | 2007-12-05 | 22.816 | 100,980 | +841 | 0.34% | 2,303,994 |
| 2007-12-04 | 2007-11-30 | 23.102 | 100,139 | -3,085 | 0.34% | 2,313,366 |
| 2007-12-03 | 2007-11-29 | 22.816 | 103,224 | -561 | 0.35% | 2,355,194 |
| 2007-11-29 | 2007-11-27 | 23.672 | 103,785 | -281 | 0.35% | 2,456,794 |
| 2007-11-28 | 2007-11-26 | 24.242 | 104,066 | +561 | 0.35% | 2,522,806 |
| 2007-11-26 | 2007-11-22 | 21.818 | 103,505 | +1,964 | 0.35% | 2,258,285 |
| 2007-11-20 | 2007-11-16 | 24.813 | 101,541 | +2,244 | 0.34% | 2,519,514 |
| 2007-11-15 | 2007-11-13 | 27.094 | 99,297 | -5,049 | 0.33% | 2,690,393 |
| 2007-11-14 | 2007-11-12 | 27.094 | 104,346 | +561 | 0.35% | 2,827,193 |
| 2007-11-13 | 2007-11-09 | 29.376 | 103,785 | +561 | 0.35% | 3,048,792 |
| 2007-11-12 | 2007-11-08 | 30.232 | 103,224 | -2,805 | 0.35% | 3,120,632 |
| 2007-11-06 | 2007-11-02 | 31.658 | 106,029 | -281 | 0.36% | 3,356,631 |
| 2007-11-05 | 2007-11-01 | 32.513 | 106,310 | -841 | 0.36% | 3,456,487 |
| 2007-11-01 | 2007-10-30 | 32.513 | 107,151 | +561 | 0.36% | 3,483,831 |
| 2007-10-26 | 2007-10-24 | 33.939 | 106,590 | -842 | 0.36% | 3,617,591 |
| 2007-10-24 | 2007-10-22 | 34.510 | 107,432 | -1,122 | 0.36% | 3,707,448 |
| 2007-10-23 | 2007-10-18 | 36.364 | 108,554 | +842 | 0.37% | 3,947,408 |
| 2007-10-18 | 2007-10-16 | 35.651 | 107,712 | -52,734 | 0.36% | 3,839,990 |
| 2007-10-17 | 2007-10-15 | 38.788 | 160,446 | -6,171 | 0.54% | 6,223,344 |
| 2007-10-16 | 2007-10-12 | 39.786 | 166,617 | -281 | 0.56% | 6,629,023 |
| 2007-10-15 | 2007-10-11 | 38.503 | 166,898 | +12,062 | 0.56% | 6,426,003 |
| 2007-10-12 | 2007-10-10 | 38.360 | 154,836 | -15,147 | 0.52% | 5,939,505 |
| 2007-10-11 | 2007-10-09 | 35.365 | 169,983 | +9,817 | 0.57% | 6,011,505 |
| 2007-10-10 | 2007-10-08 | 31.800 | 160,166 | -15,988 | 0.54% | 5,093,323 |
| 2007-10-09 | 2007-10-05 | 31.943 | 176,154 | +561 | 0.59% | 5,626,866 |
| 2007-10-04 | 2007-10-02 | 34.082 | 175,593 | -842 | 0.59% | 5,984,545 |
| 2007-10-03 | 2007-09-28 | 35.080 | 176,435 | -1,122 | 0.59% | 6,189,362 |
| 2007-10-02 | 2007-09-27 | 34.225 | 177,557 | -8,415 | 0.60% | 6,076,802 |
| 2007-09-28 | 2007-09-25 | 31.658 | 185,972 | -5,610 | 0.63% | 5,887,441 |
| 2007-09-27 | 2007-09-24 | 33.084 | 191,582 | -15,708 | 0.65% | 6,338,240 |
| 2007-09-21 | 2007-09-19 | 33.797 | 207,290 | +561 | 0.70% | 7,005,719 |
| 2007-09-18 | 2007-09-14 | 32.513 | 206,729 | -1,122 | 0.70% | 6,721,439 |
| 2007-09-14 | 2007-09-12 | 33.512 | 207,851 | -1,403 | 0.70% | 6,965,399 |
| 2007-09-13 | 2007-09-11 | 33.369 | 209,254 | -1,683 | 0.70% | 6,982,576 |
| 2007-09-12 | 2007-09-10 | 33.512 | 210,937 | -561 | 0.71% | 7,068,815 |
| 2007-09-11 | 2007-09-07 | 31.943 | 211,498 | +1,403 | 0.71% | 6,755,855 |
| 2007-09-10 | 2007-09-06 | 31.800 | 210,095 | +280 | 0.71% | 6,681,079 |
| 2007-09-07 | 2007-09-05 | 32.656 | 209,815 | -31,135 | 0.71% | 6,851,695 |
| 2007-09-05 | 2007-09-03 | 34.082 | 240,950 | +4,207 | 0.81% | 8,212,036 |
| 2007-09-03 | 2007-08-30 | 34.225 | 236,743 | +7,854 | 0.80% | 8,102,414 |
| 2007-08-31 | 2007-08-29 | 33.084 | 228,889 | -1,402 | 0.77% | 7,572,494 |
| 2007-08-30 | 2007-08-28 | 32.371 | 230,291 | -31,697 | 0.78% | 7,454,677 |
| 2007-08-29 | 2007-08-27 | 35.223 | 261,988 | -6,451 | 0.88% | 9,227,932 |
| 2007-08-28 | 2007-08-24 | 29.804 | 268,439 | +10,939 | 0.90% | 8,000,515 |
| 2007-08-27 | 2007-08-23 | 28.093 | 257,500 | -17,110 | 0.87% | 7,233,850 |
| 2007-08-24 | 2007-08-22 | 24.528 | 274,610 | +21,598 | 0.92% | 6,735,515 |
| 2007-08-23 | 2007-08-21 | 23.815 | 253,012 | -841 | 0.85% | 6,025,368 |
| 2007-08-21 | 2007-08-17 | 20.677 | 253,853 | +4,768 | 0.85% | 5,248,997 |
| 2007-08-20 | 2007-08-16 | 23.529 | 249,085 | +14,025 | 0.84% | 5,860,809 |
| 2007-08-17 | 2007-08-15 | 28.663 | 235,060 | +1,403 | 0.79% | 6,737,531 |
| 2007-08-16 | 2007-08-14 | 28.520 | 233,657 | +1,122 | 0.79% | 6,663,997 |
| 2007-08-15 | 2007-08-13 | 28.520 | 232,535 | +44,880 | 0.78% | 6,631,997 |
| 2007-08-14 | 2007-08-10 | 27.380 | 187,655 | -280 | 0.63% | 5,137,921 |
| 2007-08-13 | 2007-08-09 | 28.520 | 187,935 | +14,866 | 0.63% | 5,359,986 |
| 2007-08-09 | 2007-08-07 | 25.668 | 173,069 | -1,402 | 0.58% | 4,442,402 |
| 2007-08-08 | 2007-08-06 | 29.946 | 174,471 | +2,805 | 0.59% | 5,224,787 |
| 2007-08-07 | 2007-08-03 | 33.939 | 171,666 | +1,402 | 0.58% | 5,826,225 |
| 2007-08-06 | 2007-08-02 | 35.651 | 170,264 | +561 | 0.57% | 6,070,002 |
| 2007-08-03 | 2007-08-01 | 37.504 | 169,703 | +3,927 | 0.57% | 6,364,603 |
| 2007-08-02 | 2007-07-31 | 39.501 | 165,776 | +4,208 | 0.56% | 6,548,283 |
| 2007-07-30 | 2007-07-26 | 40.071 | 161,568 | -4,208 | 0.65% | 6,474,224 |
| 2007-07-25 | 2007-07-23 | 43.636 | 165,776 | +7,013 | 0.67% | 7,233,843 |
| 2007-07-24 | 2007-07-20 | 41.782 | 158,763 | +3,366 | 0.64% | 6,633,503 |
| 2007-07-23 | 2007-07-19 | 39.786 | 155,397 | +1,122 | 0.63% | 6,182,624 |
| 2007-07-20 | 2007-07-18 | 37.647 | 154,275 | -8,976 | 0.62% | 5,807,985 |
| 2007-07-19 | 2007-07-17 | 40.642 | 163,251 | +26,928 | 0.66% | 6,634,783 |
| 2007-07-18 | 2007-07-16 | 42.781 | 136,323 | +8,415 | 0.55% | 5,831,985 |
| 2007-07-17 | 2007-07-13 | 38.930 | 127,908 | +27,489 | 0.52% | 4,979,507 |
| 2007-07-16 | 2007-07-12 | 35.508 | 100,419 | +1,402 | 0.41% | 3,565,671 |
| 2007-07-13 | 2007-07-11 | 34.225 | 99,017 | -1,122 | 0.40% | 3,388,808 |
| 2007-07-12 | 2007-07-10 | 34.082 | 100,139 | +14,025 | 0.40% | 3,412,928 |
| 2007-07-11 | 2007-07-09 | 31.658 | 86,114 | -41,514 | 0.35% | 2,726,169 |
| 2007-07-09 | 2007-07-05 | 30.802 | 127,628 | +8,135 | 0.52% | 3,931,205 |
| 2007-07-06 | 2007-07-04 | 29.804 | 119,493 | -10,098 | 0.48% | 3,561,351 |
| 2007-07-05 | 2007-07-03 | 30.659 | 129,591 | +23,562 | 0.52% | 3,973,190 |
| 2007-06-29 | 2007-06-27 | 31.658 | 106,029 | -19,074 | 0.43% | 3,356,631 |
| 2007-06-28 | 2007-06-26 | 30.517 | 125,103 | +5,329 | 0.51% | 3,817,750 |
| 2007-06-27 | 2007-06-25 | 29.233 | 119,774 | -1,402 | 0.48% | 3,501,406 |
| 2007-06-26 | 2007-06-22 | 27.380 | 121,176 | 0.49% | 3,317,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy