History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 60,000 | +0 | 0.03% | 26,400 |
| 2025-10-13 | 2025-10-09 | 0.440 | 60,000 | +0 | 0.03% | 26,400 |
| 2025-10-10 | 2025-10-08 | 0.440 | 60,000 | +0 | 0.03% | 26,400 |
| 2025-10-09 | 2025-10-06 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-10-08 | 2025-10-03 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 60,000 | +0 | 0.03% | 23,700 |
| 2025-10-03 | 2025-09-30 | 0.395 | 60,000 | +0 | 0.03% | 23,700 |
| 2025-10-02 | 2025-09-29 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 60,000 | +0 | 0.03% | 23,700 |
| 2025-09-29 | 2025-09-25 | 0.395 | 60,000 | +0 | 0.03% | 23,700 |
| 2025-09-26 | 2025-09-24 | 0.405 | 60,000 | +0 | 0.03% | 24,300 |
| 2025-09-25 | 2025-09-23 | 0.405 | 60,000 | +0 | 0.03% | 24,300 |
| 2025-09-24 | 2025-09-22 | 0.430 | 60,000 | +0 | 0.03% | 25,800 |
| 2025-09-23 | 2025-09-19 | 0.430 | 60,000 | +0 | 0.03% | 25,800 |
| 2025-09-22 | 2025-09-18 | 0.455 | 60,000 | +0 | 0.03% | 27,300 |
| 2025-09-19 | 2025-09-17 | 0.460 | 60,000 | +0 | 0.03% | 27,600 |
| 2025-09-18 | 2025-09-16 | 0.460 | 60,000 | +0 | 0.03% | 27,600 |
| 2025-09-17 | 2025-09-15 | 0.460 | 60,000 | +0 | 0.03% | 27,600 |
| 2025-09-16 | 2025-09-12 | 0.450 | 60,000 | +0 | 0.03% | 27,000 |
| 2025-09-15 | 2025-09-11 | 0.460 | 60,000 | +0 | 0.03% | 27,600 |
| 2025-09-12 | 2025-09-10 | 0.460 | 60,000 | +0 | 0.03% | 27,600 |
| 2025-09-11 | 2025-09-09 | 0.485 | 60,000 | +0 | 0.03% | 29,100 |
| 2025-09-10 | 2025-09-08 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-09-09 | 2025-09-05 | 0.470 | 60,000 | +0 | 0.03% | 28,200 |
| 2025-09-08 | 2025-09-04 | 0.570 | 60,000 | +0 | 0.03% | 34,200 |
| 2025-09-05 | 2025-09-03 | 0.455 | 60,000 | +0 | 0.03% | 27,300 |
| 2025-09-04 | 2025-09-02 | 0.495 | 60,000 | +0 | 0.03% | 29,700 |
| 2025-09-03 | 2025-09-01 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-09-02 | 2025-08-29 | 0.465 | 60,000 | +0 | 0.03% | 27,900 |
| 2025-09-01 | 2025-08-28 | 0.490 | 60,000 | +0 | 0.03% | 29,400 |
| 2025-08-29 | 2025-08-27 | 0.490 | 60,000 | +0 | 0.03% | 29,400 |
| 2025-08-28 | 2025-08-26 | 0.495 | 60,000 | +0 | 0.03% | 29,700 |
| 2025-08-27 | 2025-08-25 | 0.480 | 60,000 | +0 | 0.03% | 28,800 |
| 2025-08-26 | 2025-08-22 | 0.510 | 60,000 | +0 | 0.03% | 30,600 |
| 2025-08-25 | 2025-08-21 | 0.510 | 60,000 | +0 | 0.03% | 30,600 |
| 2025-08-22 | 2025-08-20 | 0.510 | 60,000 | +0 | 0.03% | 30,600 |
| 2025-08-21 | 2025-08-19 | 0.510 | 60,000 | +0 | 0.03% | 30,600 |
| 2025-08-20 | 2025-08-18 | 0.495 | 60,000 | +0 | 0.03% | 29,700 |
| 2025-08-19 | 2025-08-15 | 0.510 | 60,000 | +0 | 0.03% | 30,600 |
| 2025-08-18 | 2025-08-14 | 0.550 | 60,000 | +0 | 0.03% | 33,000 |
| 2025-08-15 | 2025-08-13 | 0.590 | 60,000 | +0 | 0.03% | 35,400 |
| 2025-08-14 | 2025-08-12 | 0.590 | 60,000 | +0 | 0.03% | 35,400 |
| 2025-08-13 | 2025-08-11 | 0.590 | 60,000 | +0 | 0.03% | 35,400 |
| 2025-08-12 | 2025-08-08 | 0.560 | 60,000 | +0 | 0.03% | 33,600 |
| 2025-08-11 | 2025-08-07 | 0.520 | 60,000 | +0 | 0.03% | 31,200 |
| 2025-08-08 | 2025-08-06 | 0.570 | 60,000 | +0 | 0.03% | 34,200 |
| 2025-08-07 | 2025-08-05 | 0.480 | 60,000 | +0 | 0.03% | 28,800 |
| 2025-08-06 | 2025-08-04 | 0.570 | 60,000 | +0 | 0.03% | 34,200 |
| 2025-08-05 | 2025-08-01 | 0.425 | 60,000 | +0 | 0.03% | 25,500 |
| 2025-08-04 | 2025-07-31 | 0.435 | 60,000 | +0 | 0.03% | 26,100 |
| 2025-08-01 | 2025-07-30 | 0.435 | 60,000 | +0 | 0.03% | 26,100 |
| 2025-07-31 | 2025-07-29 | 0.440 | 60,000 | +0 | 0.03% | 26,400 |
| 2025-07-30 | 2025-07-28 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-07-29 | 2025-07-25 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-07-28 | 2025-07-24 | 0.440 | 60,000 | +0 | 0.03% | 26,400 |
| 2025-07-25 | 2025-07-23 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.405 | 60,000 | +0 | 0.03% | 24,300 |
| 2025-07-23 | 2025-07-21 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-07-22 | 2025-07-18 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.405 | 60,000 | +0 | 0.03% | 24,300 |
| 2025-07-17 | 2025-07-15 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-07-16 | 2025-07-14 | 0.405 | 60,000 | +0 | 0.03% | 24,300 |
| 2025-07-15 | 2025-07-11 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-07-14 | 2025-07-10 | 0.380 | 60,000 | +0 | 0.03% | 22,800 |
| 2025-07-11 | 2025-07-09 | 0.390 | 60,000 | +0 | 0.03% | 23,400 |
| 2025-07-10 | 2025-07-08 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-07-09 | 2025-07-07 | 0.390 | 60,000 | +0 | 0.03% | 23,400 |
| 2025-07-08 | 2025-07-04 | 0.380 | 60,000 | +0 | 0.03% | 22,800 |
| 2025-07-07 | 2025-07-03 | 0.405 | 60,000 | +0 | 0.03% | 24,300 |
| 2025-07-04 | 2025-07-02 | 0.390 | 60,000 | +0 | 0.03% | 23,400 |
| 2025-07-03 | 2025-06-30 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-07-02 | 2025-06-27 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-30 | 2025-06-26 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-27 | 2025-06-25 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-26 | 2025-06-24 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-25 | 2025-06-23 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-24 | 2025-06-20 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-23 | 2025-06-19 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-20 | 2025-06-18 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-19 | 2025-06-17 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-18 | 2025-06-16 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-17 | 2025-06-13 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-16 | 2025-06-12 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-13 | 2025-06-11 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-12 | 2025-06-10 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-11 | 2025-06-09 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-10 | 2025-06-06 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-09 | 2025-06-05 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-06 | 2025-06-04 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-05 | 2025-06-03 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-04 | 2025-06-02 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-03 | 2025-05-30 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-06-02 | 2025-05-29 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-05-30 | 2025-05-28 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-05-29 | 2025-05-27 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-05-28 | 2025-05-26 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-05-27 | 2025-05-23 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-05-26 | 2025-05-22 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-05-23 | 2025-05-21 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-05-22 | 2025-05-20 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-05-21 | 2025-05-19 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-05-20 | 2025-05-16 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-05-19 | 2025-05-15 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-05-16 | 2025-05-14 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-05-15 | 2025-05-13 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-05-14 | 2025-05-12 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-05-13 | 2025-05-09 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-05-12 | 2025-05-08 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-05-09 | 2025-05-07 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-05-08 | 2025-05-06 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-05-07 | 2025-05-02 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-05-06 | 2025-04-30 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-05-02 | 2025-04-29 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-04-30 | 2025-04-28 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-04-29 | 2025-04-25 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-04-28 | 2025-04-24 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-04-25 | 2025-04-23 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-04-24 | 2025-04-22 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-04-23 | 2025-04-17 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-04-22 | 2025-04-16 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-04-17 | 2025-04-15 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-04-16 | 2025-04-14 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-04-15 | 2025-04-11 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-04-14 | 2025-04-10 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-04-11 | 2025-04-09 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-04-10 | 2025-04-08 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-04-09 | 2025-04-07 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-04-08 | 2025-04-03 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-04-07 | 2025-04-02 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-04-03 | 2025-04-01 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-04-02 | 2025-03-31 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-04-01 | 2025-03-28 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-03-31 | 2025-03-27 | 0.550 | 60,000 | +0 | 0.03% | 33,000 |
| 2025-03-28 | 2025-03-26 | 0.550 | 60,000 | +0 | 0.03% | 33,000 |
| 2025-03-27 | 2025-03-25 | 0.530 | 60,000 | +0 | 0.03% | 31,800 |
| 2025-03-26 | 2025-03-24 | 0.480 | 60,000 | +0 | 0.03% | 28,800 |
| 2025-03-25 | 2025-03-21 | 0.480 | 60,000 | +0 | 0.03% | 28,800 |
| 2025-03-24 | 2025-03-20 | 0.480 | 60,000 | +0 | 0.03% | 28,800 |
| 2025-03-21 | 2025-03-19 | 0.480 | 60,000 | +0 | 0.03% | 28,800 |
| 2025-03-20 | 2025-03-18 | 0.480 | 60,000 | +0 | 0.03% | 28,800 |
| 2025-03-19 | 2025-03-17 | 0.445 | 60,000 | +0 | 0.03% | 26,700 |
| 2025-03-18 | 2025-03-14 | 0.445 | 60,000 | +0 | 0.03% | 26,700 |
| 2025-03-17 | 2025-03-13 | 0.450 | 60,000 | +0 | 0.03% | 27,000 |
| 2025-03-14 | 2025-03-12 | 0.450 | 60,000 | +0 | 0.03% | 27,000 |
| 2025-03-13 | 2025-03-11 | 0.480 | 60,000 | +0 | 0.03% | 28,800 |
| 2025-03-12 | 2025-03-10 | 0.430 | 60,000 | +0 | 0.03% | 25,800 |
| 2025-03-11 | 2025-03-07 | 0.410 | 60,000 | +0 | 0.03% | 24,600 |
| 2025-03-10 | 2025-03-06 | 0.405 | 60,000 | +0 | 0.03% | 24,300 |
| 2025-03-07 | 2025-03-05 | 0.405 | 60,000 | +0 | 0.03% | 24,300 |
| 2025-03-06 | 2025-03-04 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-03-05 | 2025-03-03 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-03-04 | 2025-02-28 | 0.425 | 60,000 | +0 | 0.03% | 25,500 |
| 2025-03-03 | 2025-02-27 | 0.440 | 60,000 | +0 | 0.03% | 26,400 |
| 2025-02-28 | 2025-02-26 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-02-27 | 2025-02-25 | 0.450 | 60,000 | +0 | 0.03% | 27,000 |
| 2025-02-26 | 2025-02-24 | 0.460 | 60,000 | +0 | 0.03% | 27,600 |
| 2025-02-25 | 2025-02-21 | 0.430 | 60,000 | +0 | 0.03% | 25,800 |
| 2025-02-24 | 2025-02-20 | 0.460 | 60,000 | +0 | 0.03% | 27,600 |
| 2025-02-21 | 2025-02-19 | 0.460 | 60,000 | +0 | 0.03% | 27,600 |
| 2025-02-20 | 2025-02-18 | 0.500 | 60,000 | +0 | 0.03% | 30,000 |
| 2025-02-19 | 2025-02-17 | 0.475 | 60,000 | +0 | 0.03% | 28,500 |
| 2025-02-18 | 2025-02-14 | 0.490 | 60,000 | +0 | 0.03% | 29,400 |
| 2025-02-17 | 2025-02-13 | 0.485 | 60,000 | +0 | 0.03% | 29,100 |
| 2025-02-14 | 2025-02-12 | 0.460 | 60,000 | +0 | 0.03% | 27,600 |
| 2025-02-13 | 2025-02-11 | 0.460 | 60,000 | +0 | 0.03% | 27,600 |
| 2025-02-12 | 2025-02-10 | 0.490 | 60,000 | +0 | 0.03% | 29,400 |
| 2025-02-11 | 2025-02-07 | 0.435 | 60,000 | +0 | 0.03% | 26,100 |
| 2025-02-10 | 2025-02-06 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2025-02-07 | 2025-02-05 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-02-05 | 2025-02-03 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-02-04 | 2025-01-28 | 0.370 | 60,000 | +0 | 0.03% | 22,200 |
| 2025-02-03 | 2025-01-24 | 0.335 | 60,000 | +0 | 0.03% | 20,100 |
| 2025-01-27 | 2025-01-23 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-01-24 | 2025-01-22 | 0.360 | 60,000 | +0 | 0.03% | 21,600 |
| 2025-01-23 | 2025-01-21 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-01-22 | 2025-01-20 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-01-21 | 2025-01-17 | 0.340 | 60,000 | +0 | 0.03% | 20,400 |
| 2025-01-20 | 2025-01-16 | 0.340 | 60,000 | +0 | 0.03% | 20,400 |
| 2025-01-17 | 2025-01-15 | 0.305 | 60,000 | +0 | 0.03% | 18,300 |
| 2025-01-16 | 2025-01-14 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2025-01-15 | 2025-01-13 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2025-01-14 | 2025-01-10 | 0.335 | 60,000 | +0 | 0.03% | 20,100 |
| 2025-01-13 | 2025-01-09 | 0.315 | 60,000 | +0 | 0.03% | 18,900 |
| 2025-01-10 | 2025-01-08 | 0.315 | 60,000 | +0 | 0.03% | 18,900 |
| 2025-01-09 | 2025-01-07 | 0.315 | 60,000 | +0 | 0.03% | 18,900 |
| 2025-01-08 | 2025-01-06 | 0.315 | 60,000 | +0 | 0.03% | 18,900 |
| 2025-01-07 | 2025-01-03 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2025-01-06 | 2025-01-02 | 0.315 | 60,000 | +0 | 0.03% | 18,900 |
| 2025-01-03 | 2024-12-31 | 0.315 | 60,000 | +0 | 0.03% | 18,900 |
| 2025-01-02 | 2024-12-27 | 0.320 | 60,000 | +0 | 0.03% | 19,200 |
| 2024-12-30 | 2024-12-24 | 0.315 | 60,000 | +0 | 0.03% | 18,900 |
| 2024-12-27 | 2024-12-20 | 0.315 | 60,000 | +0 | 0.03% | 18,900 |
| 2024-12-23 | 2024-12-19 | 0.340 | 60,000 | +0 | 0.03% | 20,400 |
| 2024-12-20 | 2024-12-18 | 0.340 | 60,000 | +0 | 0.03% | 20,400 |
| 2024-12-19 | 2024-12-17 | 0.355 | 60,000 | +0 | 0.03% | 21,300 |
| 2024-12-18 | 2024-12-16 | 0.355 | 60,000 | +0 | 0.03% | 21,300 |
| 2024-12-17 | 2024-12-13 | 0.360 | 60,000 | +0 | 0.03% | 21,600 |
| 2024-12-16 | 2024-12-12 | 0.370 | 60,000 | +0 | 0.03% | 22,200 |
| 2024-12-13 | 2024-12-11 | 0.360 | 60,000 | +0 | 0.03% | 21,600 |
| 2024-12-12 | 2024-12-10 | 0.360 | 60,000 | +0 | 0.03% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.370 | 60,000 | +0 | 0.03% | 22,200 |
| 2024-12-10 | 2024-12-06 | 0.370 | 60,000 | +0 | 0.03% | 22,200 |
| 2024-12-09 | 2024-12-05 | 0.370 | 60,000 | +0 | 0.03% | 22,200 |
| 2024-12-06 | 2024-12-04 | 0.380 | 60,000 | +0 | 0.03% | 22,800 |
| 2024-12-05 | 2024-12-03 | 0.395 | 60,000 | +0 | 0.03% | 23,700 |
| 2024-12-04 | 2024-12-02 | 0.355 | 60,000 | +0 | 0.03% | 21,300 |
| 2024-12-03 | 2024-11-29 | 0.370 | 60,000 | +0 | 0.03% | 22,200 |
| 2024-12-02 | 2024-11-28 | 0.350 | 60,000 | +0 | 0.03% | 21,000 |
| 2024-11-29 | 2024-11-27 | 0.340 | 60,000 | +0 | 0.03% | 20,400 |
| 2024-11-28 | 2024-11-26 | 0.320 | 60,000 | +0 | 0.03% | 19,200 |
| 2024-11-27 | 2024-11-25 | 0.335 | 60,000 | +0 | 0.03% | 20,100 |
| 2024-11-26 | 2024-11-22 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2024-11-25 | 2024-11-21 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2024-11-22 | 2024-11-20 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2024-11-21 | 2024-11-19 | 0.360 | 60,000 | +0 | 0.03% | 21,600 |
| 2024-11-20 | 2024-11-18 | 0.460 | 60,000 | +0 | 0.03% | 27,600 |
| 2024-11-19 | 2024-11-15 | 0.520 | 60,000 | +0 | 0.03% | 31,200 |
| 2024-11-18 | 2024-11-14 | 0.530 | 60,000 | +0 | 0.03% | 31,800 |
| 2024-11-15 | 2024-11-13 | 0.530 | 60,000 | +0 | 0.03% | 31,800 |
| 2024-11-14 | 2024-11-12 | 0.540 | 60,000 | +0 | 0.03% | 32,400 |
| 2024-11-13 | 2024-11-11 | 0.520 | 60,000 | +0 | 0.03% | 31,200 |
| 2024-11-12 | 2024-11-08 | 0.540 | 60,000 | +0 | 0.03% | 32,400 |
| 2024-11-11 | 2024-11-07 | 0.620 | 60,000 | +0 | 0.03% | 37,200 |
| 2024-11-08 | 2024-11-06 | 0.620 | 60,000 | +0 | 0.03% | 37,200 |
| 2024-11-07 | 2024-11-05 | 0.620 | 60,000 | +0 | 0.03% | 37,200 |
| 2024-11-06 | 2024-11-04 | 0.620 | 60,000 | +0 | 0.03% | 37,200 |
| 2024-11-05 | 2024-11-01 | 0.630 | 60,000 | +0 | 0.03% | 37,800 |
| 2024-11-04 | 2024-10-31 | 0.650 | 60,000 | +0 | 0.03% | 39,000 |
| 2024-11-01 | 2024-10-30 | 0.630 | 60,000 | +0 | 0.03% | 37,800 |
| 2024-10-31 | 2024-10-29 | 0.680 | 60,000 | +0 | 0.03% | 40,800 |
| 2024-10-30 | 2024-10-28 | 0.700 | 60,000 | +0 | 0.03% | 42,000 |
| 2024-10-29 | 2024-10-25 | 0.880 | 60,000 | +0 | 0.03% | 52,800 |
| 2024-04-23 | 2024-04-19 | 5.800 | 60,000 | -18,400 | 0.03% | 348,000 |
| 2023-07-31 | 2023-07-27 | 5.000 | 78,400 | -2,400 | 0.05% | 392,000 |
| 2023-01-13 | 2023-01-11 | 5.800 | 80,800 | +53,200 | 0.05% | 468,640 |
| 2023-01-12 | 2023-01-10 | 6.700 | 27,600 | +17,600 | 0.02% | 184,920 |
| 2023-01-11 | 2023-01-09 | 5.800 | 10,000 | +10,000 | 0.01% | 58,000 |
| 2022-03-18 | 2022-03-16 | 1.250 | 0 | -2,000 | ||
| 2020-12-30 | 2020-12-28 | 5.100 | 2,000 | -16,800 | 0.00% | 10,200 |
| 2020-12-29 | 2020-12-24 | 4.400 | 18,800 | -3,600 | 0.01% | 82,720 |
| 2020-12-28 | 2020-12-22 | 4.450 | 22,400 | -42,000 | 0.01% | 99,680 |
| 2020-12-23 | 2020-12-21 | 4.000 | 64,400 | -26,800 | 0.04% | 257,600 |
| 2020-11-27 | 2020-11-25 | 3.950 | 91,200 | -74,000 | 0.06% | 360,240 |
| 2020-11-26 | 2020-11-24 | 4.350 | 165,200 | -46,800 | 0.11% | 718,620 |
| 2020-11-25 | 2020-11-23 | 4.300 | 212,000 | -20,000 | 0.14% | 911,600 |
| 2020-11-23 | 2020-11-19 | 4.000 | 232,000 | -150,800 | 0.15% | 928,000 |
| 2020-11-16 | 2020-11-12 | 3.600 | 382,800 | -12,000 | 0.25% | 1,378,080 |
| 2020-11-06 | 2020-11-04 | 3.300 | 394,800 | -13,200 | 0.26% | 1,302,840 |
| 2020-10-28 | 2020-10-23 | 3.300 | 408,000 | -3,200 | 0.27% | 1,346,400 |
| 2020-10-23 | 2020-10-21 | 3.300 | 411,200 | -9,200 | 0.27% | 1,356,960 |
| 2020-01-22 | 2020-01-20 | 2.550 | 420,400 | +2,000 | 0.28% | 1,072,020 |
| 2019-12-10 | 2019-12-06 | 2.550 | 418,400 | +2,000 | 0.28% | 1,066,920 |
| 2019-11-22 | 2019-11-20 | 2.500 | 416,400 | +6,400 | 0.28% | 1,041,000 |
| 2019-11-21 | 2019-11-19 | 2.650 | 410,000 | +6,000 | 0.27% | 1,086,500 |
| 2019-11-07 | 2019-11-05 | 2.700 | 404,000 | +9,200 | 0.27% | 1,090,800 |
| 2019-10-30 | 2019-10-28 | 2.550 | 394,800 | +4,000 | 0.26% | 1,006,740 |
| 2019-10-29 | 2019-10-25 | 2.550 | 390,800 | +2,800 | 0.26% | 996,540 |
| 2019-10-28 | 2019-10-24 | 2.450 | 388,000 | +5,200 | 0.26% | 950,600 |
| 2019-10-14 | 2019-10-10 | 2.340 | 382,800 | +2,000 | 0.25% | 895,752 |
| 2019-09-27 | 2019-09-25 | 4.350 | 380,800 | -390,000 | 0.25% | 1,656,480 |
| 2019-09-26 | 2019-09-24 | 2.330 | 770,800 | +4,000 | 0.51% | 1,795,964 |
| 2019-08-23 | 2019-08-21 | 2.500 | 766,800 | -20,400 | 0.51% | 1,917,000 |
| 2019-08-22 | 2019-08-20 | 2.490 | 787,200 | -12,800 | 0.52% | 1,960,128 |
| 2018-06-27 | 2018-06-25 | 5.000 | 800,000 | -2,000 | 0.53% | 4,000,000 |
| 2018-06-19 | 2018-06-14 | 5.300 | 802,000 | +2,000 | 0.53% | 4,250,600 |
| 2018-04-19 | 2018-04-17 | 4.100 | 800,000 | -9,600 | 0.53% | 3,280,000 |
| 2018-04-11 | 2018-04-09 | 4.200 | 809,600 | -4,800 | 0.54% | 3,400,320 |
| 2018-03-26 | 2018-03-22 | 3.900 | 814,400 | -5,200 | 0.54% | 3,176,160 |
| 2018-03-22 | 2018-03-20 | 3.550 | 819,600 | -4,800 | 0.55% | 2,909,580 |
| 2017-10-26 | 2017-10-24 | 4.250 | 824,400 | +20,000 | 0.55% | 3,503,700 |
| 2017-10-25 | 2017-10-23 | 4.450 | 804,400 | -20,000 | 0.54% | 3,579,580 |
| 2017-10-23 | 2017-10-19 | 3.750 | 824,400 | -20,000 | 0.55% | 3,091,500 |
| 2017-06-09 | 2017-06-07 | 3.550 | 844,400 | -20,000 | 1.68% | 2,997,620 |
| 2017-05-29 | 2017-05-25 | 3.850 | 864,400 | +30,000 | 1.72% | 3,327,940 |
| 2017-05-25 | 2017-05-23 | 3.650 | 834,400 | -160,000 | 1.66% | 3,045,560 |
| 2017-05-24 | 2017-05-22 | 3.350 | 994,400 | +90,000 | 1.98% | 3,331,240 |
| 2017-05-23 | 2017-05-19 | 3.850 | 904,400 | -120,000 | 1.80% | 3,481,940 |
| 2017-02-28 | 2017-02-24 | 3.800 | 1,024,400 | +25,200 | 2.03% | 3,892,720 |
| 2017-02-27 | 2017-02-23 | 3.950 | 999,200 | +14,800 | 1.98% | 3,946,840 |
| 2017-02-22 | 2017-02-20 | 3.900 | 984,400 | +9,200 | 1.96% | 3,839,160 |
| 2017-02-21 | 2017-02-17 | 3.950 | 975,200 | +20,000 | 1.94% | 3,852,040 |
| 2016-12-19 | 2016-12-15 | 3.750 | 955,200 | +20,000 | 1.90% | 3,582,000 |
| 2016-12-16 | 2016-12-14 | 4.100 | 935,200 | +20,000 | 1.86% | 3,834,320 |
| 2016-11-03 | 2016-11-01 | 4.750 | 915,200 | +20,000 | 1.82% | 4,347,200 |
| 2016-11-02 | 2016-10-31 | 4.500 | 895,200 | +25,200 | 1.78% | 4,028,400 |
| 2016-10-27 | 2016-10-25 | 4.900 | 870,000 | +70,000 | 1.73% | 4,263,000 |
| 2015-06-19 | 2015-06-17 | 8.200 | 800,000 | -15,600 | 1.59% | 6,560,000 |
| 2015-06-18 | 2015-06-16 | 7.900 | 815,600 | -160 | 1.62% | 6,443,240 |
| 2015-06-17 | 2015-06-15 | 8.300 | 815,760 | -40,000 | 1.62% | 6,770,808 |
| 2015-06-16 | 2015-06-12 | 7.900 | 855,760 | -23,600 | 1.70% | 6,760,504 |
| 2015-06-11 | 2015-06-09 | 8.400 | 879,360 | +800,000 | 1.75% | 7,386,624 |
| 2015-06-10 | 2015-06-08 | 9.300 | 79,360 | -20,000 | 0.17% | 738,048 |
| 2015-06-09 | 2015-06-05 | 9.300 | 99,360 | -400 | 0.22% | 924,048 |
| 2015-05-06 | 2015-05-04 | 7.600 | 99,760 | -6,800 | 0.22% | 758,176 |
| 2015-05-05 | 2015-04-30 | 7.000 | 106,560 | -1,600 | 0.23% | 745,920 |
| 2015-04-20 | 2015-04-16 | 7.800 | 108,160 | +70,000 | 0.24% | 843,648 |
| 2015-04-01 | 2015-03-30 | 6.600 | 38,160 | +8,400 | 0.08% | 251,856 |
| 2014-12-04 | 2014-12-02 | 6.700 | 29,760 | +14,880 | 0.06% | 199,392 |
| 2014-11-05 | 2014-11-03 | 7.400 | 14,880 | -59,520 | 0.06% | 110,112 |
| 2014-10-31 | 2014-10-29 | 7.409 | 74,400 | -22,006 | 0.32% | 551,207 |
| 2014-10-22 | 2014-10-20 | 6.676 | 96,406 | +77,125 | 0.32% | 643,562 |
| 2014-10-20 | 2014-10-16 | 6.560 | 19,281 | -5,183 | 0.06% | 126,479 |
| 2014-10-10 | 2014-10-08 | 6.791 | 24,464 | +5,183 | 0.08% | 166,142 |
| 2014-09-19 | 2014-09-17 | 6.984 | 19,281 | +19,281 | 0.06% | 134,663 |
| 2013-09-23 | 2013-09-18 | 23.908 | 0 | -311 | ||
| 2013-09-19 | 2013-09-17 | 23.270 | 311 | -65 | 0.00% | 7,237 |
| 2013-08-09 | 2013-08-07 | 21.676 | 376 | +376 | 0.00% | 8,150 |
| 2011-04-27 | 2011-04-21 | 17.403 | 0 | -1,324 | ||
| 2011-04-19 | 2011-04-15 | 17.621 | 1,324 | -1,103 | 0.00% | 23,330 |
| 2010-12-28 | 2010-12-22 | 19.796 | 2,427 | -3,126 | 0.01% | 48,045 |
| 2010-12-23 | 2010-12-21 | 19.579 | 5,553 | +3,126 | 0.02% | 108,720 |
| 2010-11-12 | 2010-11-10 | 26.105 | 2,427 | +404 | 0.01% | 63,357 |
| 2010-10-22 | 2010-10-20 | 27.667 | 2,023 | -442 | 0.01% | 55,970 |
| 2010-10-19 | 2010-10-15 | 28.024 | 2,465 | -2,913 | 0.01% | 69,079 |
| 2010-10-15 | 2010-10-13 | 28.202 | 5,378 | -2,465 | 0.02% | 151,672 |
| 2010-10-04 | 2010-09-29 | 26.774 | 7,843 | +5,378 | 0.03% | 209,991 |
| 2010-09-15 | 2010-09-13 | 27.667 | 2,465 | -1,569 | 0.01% | 68,199 |
| 2010-06-10 | 2010-06-08 | 28.559 | 4,034 | -3,361 | 0.01% | 115,208 |
| 2010-06-09 | 2010-06-07 | 29.273 | 7,395 | +3,361 | 0.03% | 216,475 |
| 2010-05-06 | 2010-05-04 | 30.701 | 4,034 | -1,344 | 0.01% | 123,849 |
| 2010-05-05 | 2010-05-03 | 31.594 | 5,378 | +1,344 | 0.02% | 169,911 |
| 2010-05-04 | 2010-04-30 | 27.488 | 4,034 | -1,568 | 0.01% | 110,888 |
| 2010-05-03 | 2010-04-29 | 27.667 | 5,602 | +1,568 | 0.02% | 154,989 |
| 2010-04-26 | 2010-04-22 | 21.598 | 4,034 | -2,913 | 0.01% | 87,126 |
| 2010-04-23 | 2010-04-21 | 19.277 | 6,947 | +2,689 | 0.02% | 133,921 |
| 2010-04-19 | 2010-04-15 | 17.850 | 4,258 | +2,913 | 0.01% | 76,003 |
| 2010-03-10 | 2010-03-08 | 19.991 | 1,345 | -1,792 | 0.00% | 26,889 |
| 2010-03-09 | 2010-03-05 | 20.348 | 3,137 | +1,792 | 0.01% | 63,833 |
| 2009-10-15 | 2009-10-13 | 12.673 | 1,345 | -1,344 | 0.00% | 17,045 |
| 2009-10-09 | 2009-10-07 | 13.030 | 2,689 | +1,344 | 0.01% | 35,038 |
| 2009-07-22 | 2009-07-20 | 16.243 | 1,345 | -2,241 | 0.00% | 21,847 |
| 2009-07-21 | 2009-07-17 | 16.243 | 3,586 | +2,241 | 0.01% | 58,248 |
| 2009-06-16 | 2009-06-12 | 13.387 | 1,345 | -2,689 | 0.00% | 18,006 |
| 2009-06-15 | 2009-06-11 | 12.673 | 4,034 | +2,689 | 0.01% | 51,124 |
| 2009-06-12 | 2009-06-10 | 11.781 | 1,345 | +225 | 0.00% | 15,845 |
| 2009-05-22 | 2009-05-20 | 12.549 | 1,120 | -283 | 0.00% | 14,055 |
| 2009-05-07 | 2009-05-05 | 11.266 | 1,403 | -1,963 | 0.00% | 15,806 |
| 2009-04-23 | 2009-04-21 | 11.408 | 3,366 | +1,963 | 0.01% | 38,400 |
| 2009-04-20 | 2009-04-16 | 9.982 | 1,403 | -7,012 | 0.00% | 14,005 |
| 2009-04-17 | 2009-04-15 | 10.267 | 8,415 | +7,012 | 0.03% | 86,400 |
| 2009-04-06 | 2009-04-02 | 8.414 | 1,403 | -1,402 | 0.00% | 11,804 |
| 2009-04-03 | 2009-04-01 | 8.414 | 2,805 | +1,402 | 0.01% | 23,600 |
| 2009-01-12 | 2009-01-08 | 4.635 | 1,403 | -14,025 | 0.00% | 6,502 |
| 2008-12-15 | 2008-12-11 | 5.276 | 15,428 | +14,025 | 0.05% | 81,402 |
| 2008-05-05 | 2008-04-30 | 13.547 | 1,403 | -3,366 | 0.00% | 19,007 |
| 2008-04-03 | 2008-04-01 | 10.980 | 4,769 | +3,366 | 0.02% | 52,365 |
| 2008-01-24 | 2008-01-22 | 9.127 | 1,403 | -2,805 | 0.00% | 12,805 |
| 2007-11-02 | 2007-10-31 | 32.371 | 4,208 | -1,402 | 0.01% | 136,216 |
| 2007-10-22 | 2007-10-17 | 37.362 | 5,610 | +1,402 | 0.02% | 209,599 |
| 2007-10-17 | 2007-10-15 | 38.788 | 4,208 | -3,927 | 0.01% | 163,219 |
| 2007-09-27 | 2007-09-24 | 33.084 | 8,135 | +1,403 | 0.03% | 269,136 |
| 2007-09-24 | 2007-09-20 | 34.225 | 6,732 | -3,927 | 0.02% | 230,399 |
| 2007-09-21 | 2007-09-19 | 33.797 | 10,659 | -1,403 | 0.04% | 360,239 |
| 2007-08-27 | 2007-08-23 | 28.093 | 12,062 | +561 | 0.04% | 338,853 |
| 2007-08-07 | 2007-08-03 | 33.939 | 11,501 | +1,403 | 0.04% | 390,336 |
| 2007-08-06 | 2007-08-02 | 35.651 | 10,098 | +561 | 0.03% | 359,999 |
| 2007-08-03 | 2007-08-01 | 37.504 | 9,537 | +841 | 0.03% | 357,679 |
| 2007-07-30 | 2007-07-26 | 40.071 | 8,696 | +2,525 | 0.04% | 348,459 |
| 2007-07-23 | 2007-07-19 | 39.786 | 6,171 | -2,525 | 0.02% | 245,519 |
| 2007-07-18 | 2007-07-16 | 42.781 | 8,696 | +1,122 | 0.04% | 372,020 |
| 2007-07-17 | 2007-07-13 | 38.930 | 7,574 | -1,402 | 0.03% | 294,859 |
| 2007-07-12 | 2007-07-10 | 34.082 | 8,976 | +1,402 | 0.04% | 305,919 |
| 2007-06-29 | 2007-06-27 | 31.658 | 7,574 | +1,403 | 0.03% | 239,775 |
| 2007-06-26 | 2007-06-22 | 27.380 | 6,171 | 0.02% | 168,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy