History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,340,448 | +0 | 0.66% | 589,797 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,340,448 | +0 | 0.66% | 589,797 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,340,448 | +0 | 0.66% | 589,797 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,340,448 | +0 | 0.66% | 562,988 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,340,448 | +0 | 0.66% | 536,179 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,340,448 | +0 | 0.66% | 529,477 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,340,448 | +0 | 0.66% | 529,477 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,340,448 | +0 | 0.66% | 536,179 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,340,448 | +0 | 0.66% | 529,477 |
| 2025-09-29 | 2025-09-25 | 0.395 | 1,340,448 | +0 | 0.66% | 529,477 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,340,448 | +0 | 0.66% | 542,881 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,340,448 | +0 | 0.66% | 542,881 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,340,448 | +0 | 0.66% | 576,393 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,340,448 | +0 | 0.66% | 576,393 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,340,448 | +0 | 0.66% | 609,904 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,340,448 | +0 | 0.66% | 616,606 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,340,448 | +0 | 0.66% | 616,606 |
| 2025-09-17 | 2025-09-15 | 0.460 | 1,340,448 | +0 | 0.66% | 616,606 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,340,448 | +0 | 0.66% | 603,202 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,340,448 | +0 | 0.66% | 616,606 |
| 2025-09-12 | 2025-09-10 | 0.460 | 1,340,448 | +0 | 0.66% | 616,606 |
| 2025-09-11 | 2025-09-09 | 0.485 | 1,340,448 | +0 | 0.66% | 650,117 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,340,448 | +0 | 0.66% | 636,713 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,340,448 | +0 | 0.66% | 630,011 |
| 2025-09-08 | 2025-09-04 | 0.570 | 1,340,448 | +0 | 0.66% | 764,055 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,340,448 | +0 | 0.66% | 609,904 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,340,448 | +0 | 0.66% | 663,522 |
| 2025-09-03 | 2025-09-01 | 0.475 | 1,340,448 | +0 | 0.66% | 636,713 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,340,448 | +0 | 0.66% | 623,308 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,340,448 | +0 | 0.66% | 656,820 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,340,448 | +0 | 0.66% | 656,820 |
| 2025-08-28 | 2025-08-26 | 0.495 | 1,340,448 | +0 | 0.66% | 663,522 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,340,448 | +0 | 0.66% | 643,415 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,340,448 | +0 | 0.66% | 683,628 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,340,448 | +0 | 0.66% | 683,628 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,340,448 | +0 | 0.66% | 683,628 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,340,448 | +0 | 0.66% | 683,628 |
| 2025-08-20 | 2025-08-18 | 0.495 | 1,340,448 | +0 | 0.66% | 663,522 |
| 2025-08-19 | 2025-08-15 | 0.510 | 1,340,448 | +0 | 0.66% | 683,628 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,340,448 | +0 | 0.66% | 737,246 |
| 2025-08-15 | 2025-08-13 | 0.590 | 1,340,448 | +0 | 0.66% | 790,864 |
| 2025-08-14 | 2025-08-12 | 0.590 | 1,340,448 | -44,000 | 0.66% | 790,864 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,384,448 | -16,000 | 0.68% | 719,913 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1,400,448 | +44,000 | 0.68% | 798,255 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,356,448 | +52,000 | 0.66% | 569,708 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,304,448 | +60,000 | 0.64% | 528,301 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,244,448 | +20,000 | 0.61% | 522,668 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,224,448 | +20,000 | 0.60% | 489,779 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,204,448 | +100,000 | 0.59% | 469,735 |
| 2025-02-18 | 2025-02-14 | 0.490 | 1,104,448 | +40,000 | 0.54% | 541,180 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,064,448 | -8,000 | 0.52% | 521,580 |
| 2025-01-20 | 2025-01-16 | 0.340 | 1,072,448 | -4,000 | 0.52% | 364,632 |
| 2025-01-16 | 2025-01-14 | 0.325 | 1,076,448 | -8,000 | 0.53% | 349,846 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,084,448 | -8,000 | 0.53% | 341,601 |
| 2024-11-07 | 2024-11-05 | 0.620 | 1,092,448 | -4,400 | 0.53% | 677,318 |
| 2024-11-05 | 2024-11-01 | 0.630 | 1,096,848 | -4,000 | 0.54% | 691,014 |
| 2024-11-01 | 2024-10-30 | 0.630 | 1,100,848 | -18,800 | 0.54% | 693,534 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,119,648 | -18,000 | 0.55% | 783,754 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,137,648 | +9,599 | 0.56% | 1,046,636 |
| 2024-10-24 | 2024-10-22 | 0.950 | 1,128,049 | -1,600 | 0.55% | 1,071,647 |
| 2024-10-09 | 2024-10-07 | 1.190 | 1,129,649 | -50,000 | 0.55% | 1,344,282 |
| 2024-10-08 | 2024-10-04 | 1.200 | 1,179,649 | +7,200 | 0.58% | 1,415,579 |
| 2024-09-25 | 2024-09-23 | 0.840 | 1,172,449 | -4,000 | 0.57% | 984,857 |
| 2024-09-19 | 2024-09-16 | 0.760 | 1,176,449 | +8,000 | 0.57% | 894,101 |
| 2024-09-13 | 2024-09-11 | 0.800 | 1,168,449 | -18,800 | 0.57% | 934,759 |
| 2024-09-10 | 2024-09-05 | 0.860 | 1,187,249 | +1,200 | 0.58% | 1,021,034 |
| 2024-08-15 | 2024-08-13 | 0.960 | 1,186,049 | -800 | 0.58% | 1,138,607 |
| 2024-08-13 | 2024-08-09 | 0.980 | 1,186,849 | +800 | 0.58% | 1,163,112 |
| 2024-08-12 | 2024-08-08 | 1.000 | 1,186,049 | +4,800 | 0.58% | 1,186,049 |
| 2024-07-23 | 2024-07-19 | 1.130 | 1,181,249 | +800 | 0.58% | 1,334,811 |
| 2024-07-15 | 2024-07-11 | 1.290 | 1,180,449 | -31,200 | 0.58% | 1,522,779 |
| 2024-07-11 | 2024-07-09 | 1.290 | 1,211,649 | +2,000 | 0.59% | 1,563,027 |
| 2024-07-05 | 2024-07-03 | 1.520 | 1,209,649 | -2,400 | 0.59% | 1,838,666 |
| 2024-07-04 | 2024-07-02 | 1.480 | 1,212,049 | -16,400 | 0.59% | 1,793,833 |
| 2024-06-25 | 2024-06-21 | 1.640 | 1,228,449 | -8,000 | 0.60% | 2,014,656 |
| 2024-06-18 | 2024-06-14 | 1.700 | 1,236,449 | -24,000 | 0.60% | 2,101,963 |
| 2024-06-17 | 2024-06-13 | 1.780 | 1,260,449 | +24,000 | 0.62% | 2,243,599 |
| 2024-06-14 | 2024-06-12 | 1.500 | 1,236,449 | -2,400 | 0.60% | 1,854,673 |
| 2024-06-07 | 2024-06-05 | 1.450 | 1,238,849 | -2,800 | 0.61% | 1,796,331 |
| 2024-06-04 | 2024-05-31 | 1.470 | 1,241,649 | +11,600 | 0.61% | 1,825,224 |
| 2024-06-03 | 2024-05-30 | 1.510 | 1,230,049 | +8,000 | 0.60% | 1,857,374 |
| 2024-05-31 | 2024-05-29 | 1.480 | 1,222,049 | -2,400 | 0.60% | 1,808,633 |
| 2024-05-30 | 2024-05-28 | 1.550 | 1,224,449 | -18,400 | 0.60% | 1,897,896 |
| 2024-05-28 | 2024-05-24 | 1.590 | 1,242,849 | -19,200 | 0.61% | 1,976,130 |
| 2024-05-16 | 2024-05-13 | 1.630 | 1,262,049 | +20,000 | 0.62% | 2,057,140 |
| 2024-05-09 | 2024-05-07 | 1.620 | 1,242,049 | -8,000 | 0.61% | 2,012,119 |
| 2024-05-08 | 2024-05-06 | 1.790 | 1,250,049 | -63,200 | 0.61% | 2,237,588 |
| 2024-05-07 | 2024-05-03 | 1.510 | 1,313,249 | +2,000 | 0.64% | 1,983,006 |
| 2024-05-06 | 2024-05-02 | 1.580 | 1,311,249 | +18,400 | 0.64% | 2,071,773 |
| 2024-05-03 | 2024-04-30 | 1.060 | 1,292,849 | +136,000 | 0.63% | 1,370,420 |
| 2024-05-02 | 2024-04-29 | 5.600 | 1,156,849 | +49,200 | 0.57% | 6,478,354 |
| 2024-04-30 | 2024-04-26 | 5.800 | 1,107,649 | +74,400 | 0.54% | 6,424,364 |
| 2024-04-29 | 2024-04-25 | 5.900 | 1,033,249 | +350,000 | 0.50% | 6,096,169 |
| 2024-04-26 | 2024-04-24 | 5.700 | 683,249 | +51,200 | 0.33% | 3,894,519 |
| 2024-04-25 | 2024-04-23 | 5.300 | 632,049 | +237,200 | 0.31% | 3,349,860 |
| 2024-04-24 | 2024-04-22 | 5.600 | 394,849 | +217,200 | 0.19% | 2,211,154 |
| 2024-04-23 | 2024-04-19 | 5.800 | 177,649 | -10,000 | 0.09% | 1,030,364 |
| 2024-04-03 | 2024-03-28 | 4.550 | 187,649 | -2,800 | 0.09% | 853,803 |
| 2024-03-25 | 2024-03-21 | 4.350 | 190,449 | -400 | 0.09% | 828,453 |
| 2024-03-18 | 2024-03-14 | 4.200 | 190,849 | +800 | 0.09% | 801,566 |
| 2024-03-15 | 2024-03-13 | 4.450 | 190,049 | +400 | 0.09% | 845,718 |
| 2024-03-14 | 2024-03-12 | 4.550 | 189,649 | -10,000 | 0.09% | 862,903 |
| 2024-03-06 | 2024-03-04 | 3.450 | 199,649 | -10,000 | 0.10% | 688,789 |
| 2024-03-01 | 2024-02-28 | 2.850 | 209,649 | +1,200 | 0.12% | 597,500 |
| 2024-02-02 | 2024-01-31 | 2.750 | 208,449 | +13,200 | 0.12% | 573,235 |
| 2024-01-30 | 2024-01-26 | 3.150 | 195,249 | -10,000 | 0.11% | 615,034 |
| 2024-01-25 | 2024-01-23 | 2.440 | 205,249 | +800 | 0.12% | 500,808 |
| 2024-01-24 | 2024-01-22 | 2.550 | 204,449 | +10,000 | 0.12% | 521,345 |
| 2023-11-22 | 2023-11-20 | 1.860 | 194,449 | +2,800 | 0.11% | 361,675 |
| 2023-10-09 | 2023-10-05 | 1.910 | 191,649 | -1,600 | 0.11% | 366,050 |
| 2023-09-19 | 2023-09-15 | 1.880 | 193,249 | +1,600 | 0.11% | 363,308 |
| 2023-09-11 | 2023-09-06 | 2.350 | 191,649 | +1,200 | 0.11% | 450,375 |
| 2023-09-06 | 2023-09-04 | 2.490 | 190,449 | +16,000 | 0.11% | 474,218 |
| 2023-09-04 | 2023-08-30 | 2.500 | 174,449 | +5,600 | 0.10% | 436,122 |
| 2023-07-26 | 2023-07-24 | 4.200 | 168,849 | -10,000 | 0.10% | 709,166 |
| 2023-07-06 | 2023-07-04 | 4.100 | 178,849 | +10,000 | 0.11% | 733,281 |
| 2023-02-24 | 2023-02-22 | 5.300 | 168,849 | -160 | 0.11% | 894,900 |
| 2023-02-20 | 2023-02-16 | 5.900 | 169,009 | -400 | 0.11% | 997,153 |
| 2023-02-08 | 2023-02-06 | 5.700 | 169,409 | +1,600 | 0.11% | 965,631 |
| 2023-01-12 | 2023-01-10 | 6.700 | 167,809 | -2,800 | 0.11% | 1,124,320 |
| 2022-12-29 | 2022-12-23 | 4.750 | 170,609 | -1,200 | 0.11% | 810,393 |
| 2022-10-14 | 2022-10-12 | 3.000 | 171,809 | -400 | 0.11% | 515,427 |
| 2022-10-13 | 2022-10-11 | 3.000 | 172,209 | +1,200 | 0.11% | 516,627 |
| 2022-10-10 | 2022-10-06 | 3.450 | 171,009 | -5,600 | 0.11% | 589,981 |
| 2022-09-16 | 2022-09-14 | 3.600 | 176,609 | -2,800 | 0.12% | 635,792 |
| 2022-09-15 | 2022-09-13 | 3.550 | 179,409 | +2,800 | 0.12% | 636,902 |
| 2022-09-01 | 2022-08-30 | 4.000 | 176,609 | +6,000 | 0.12% | 706,436 |
| 2022-08-15 | 2022-08-11 | 3.450 | 170,609 | -7,600 | 0.11% | 588,601 |
| 2022-08-10 | 2022-08-08 | 3.600 | 178,209 | -1,200 | 0.12% | 641,552 |
| 2022-07-22 | 2022-07-20 | 3.500 | 179,409 | +800 | 0.12% | 627,931 |
| 2022-07-21 | 2022-07-19 | 3.550 | 178,609 | +8,800 | 0.12% | 634,062 |
| 2022-07-20 | 2022-07-18 | 3.500 | 169,809 | -400 | 0.11% | 594,331 |
| 2022-07-18 | 2022-07-14 | 3.400 | 170,209 | +400 | 0.11% | 578,711 |
| 2022-07-05 | 2022-06-30 | 4.000 | 169,809 | +1,600 | 0.11% | 679,236 |
| 2022-06-28 | 2022-06-24 | 2.490 | 168,209 | -4,800 | 0.11% | 418,840 |
| 2022-06-27 | 2022-06-23 | 2.900 | 173,009 | -4,400 | 0.12% | 501,726 |
| 2022-06-24 | 2022-06-22 | 4.100 | 177,409 | -132,000 | 0.12% | 727,377 |
| 2022-06-08 | 2022-06-06 | 1.840 | 309,409 | -9,600 | 0.21% | 569,313 |
| 2022-06-06 | 2022-06-01 | 1.600 | 319,009 | -1,200 | 0.21% | 510,414 |
| 2022-05-31 | 2022-05-27 | 1.450 | 320,209 | +400 | 0.21% | 464,303 |
| 2022-03-04 | 2022-03-02 | 1.940 | 319,809 | +10,800 | 0.21% | 620,429 |
| 2022-03-03 | 2022-03-01 | 2.000 | 309,009 | -11,200 | 0.21% | 618,018 |
| 2022-02-16 | 2022-02-14 | 1.660 | 320,209 | +3,200 | 0.21% | 531,547 |
| 2022-02-10 | 2022-02-08 | 1.400 | 317,009 | +10,800 | 0.21% | 443,813 |
| 2022-01-26 | 2022-01-24 | 1.500 | 306,209 | +400 | 0.20% | 459,313 |
| 2021-11-22 | 2021-11-18 | 2.180 | 305,809 | +6,000 | 0.20% | 666,664 |
| 2021-11-17 | 2021-11-15 | 2.750 | 299,809 | +800 | 0.20% | 824,475 |
| 2021-08-20 | 2021-08-18 | 4.100 | 299,009 | -796 | 0.20% | 1,225,937 |
| 2021-07-28 | 2021-07-26 | 4.200 | 299,805 | -4,000 | 0.20% | 1,259,181 |
| 2021-07-22 | 2021-07-20 | 3.200 | 303,805 | +4,000 | 0.20% | 972,176 |
| 2021-05-31 | 2021-05-27 | 4.900 | 299,805 | -800 | 0.20% | 1,469,044 |
| 2021-05-27 | 2021-05-25 | 5.000 | 300,605 | +800 | 0.20% | 1,503,025 |
| 2021-04-23 | 2021-04-21 | 4.900 | 299,805 | -3,185 | 0.20% | 1,469,044 |
| 2021-04-13 | 2021-04-09 | 5.300 | 302,990 | -215,502 | 0.20% | 1,605,847 |
| 2021-04-07 | 2021-03-31 | 5.500 | 518,492 | -497 | 0.34% | 2,851,706 |
| 2021-03-23 | 2021-03-19 | 5.100 | 518,989 | -6,912 | 0.35% | 2,646,844 |
| 2021-01-15 | 2021-01-13 | 6.500 | 525,901 | -10,000 | 0.35% | 3,418,356 |
| 2021-01-13 | 2021-01-11 | 6.600 | 535,901 | -9,200 | 0.36% | 3,536,947 |
| 2021-01-12 | 2021-01-08 | 6.900 | 545,101 | -2,800 | 0.36% | 3,761,197 |
| 2021-01-06 | 2021-01-04 | 7.400 | 547,901 | -88,000 | 0.36% | 4,054,467 |
| 2020-07-28 | 2020-07-24 | 1.760 | 635,901 | +497 | 0.42% | 1,119,186 |
| 2020-07-13 | 2020-07-09 | 1.700 | 635,404 | -400 | 0.42% | 1,080,187 |
| 2020-07-07 | 2020-07-03 | 1.700 | 635,804 | +768 | 0.42% | 1,080,867 |
| 2020-01-08 | 2020-01-06 | 2.390 | 635,036 | -288 | 0.42% | 1,517,736 |
| 2019-10-29 | 2019-10-25 | 2.550 | 635,324 | +20,000 | 0.42% | 1,620,076 |
| 2019-10-25 | 2019-10-23 | 2.400 | 615,324 | -400 | 0.41% | 1,476,778 |
| 2019-09-30 | 2019-09-26 | 3.200 | 615,724 | -25,200 | 0.41% | 1,970,317 |
| 2019-08-07 | 2019-08-05 | 2.900 | 640,924 | -4,800 | 0.43% | 1,858,680 |
| 2019-06-19 | 2019-06-17 | 3.850 | 645,724 | -2,000 | 0.43% | 2,486,037 |
| 2019-05-31 | 2019-05-29 | 4.050 | 647,724 | +4,400 | 0.43% | 2,623,282 |
| 2019-05-30 | 2019-05-28 | 4.100 | 643,324 | +8,800 | 0.43% | 2,637,628 |
| 2019-05-14 | 2019-05-09 | 4.250 | 634,524 | +10,000 | 0.42% | 2,696,727 |
| 2019-05-02 | 2019-04-29 | 4.400 | 624,524 | +10,000 | 0.42% | 2,747,906 |
| 2019-04-25 | 2019-04-23 | 4.450 | 614,524 | -230 | 0.41% | 2,734,632 |
| 2019-04-24 | 2019-04-18 | 4.350 | 614,754 | +8,400 | 0.41% | 2,674,180 |
| 2019-04-03 | 2019-04-01 | 4.800 | 606,354 | +6,000 | 0.40% | 2,910,499 |
| 2019-02-28 | 2019-02-26 | 4.850 | 600,354 | +9,600 | 0.40% | 2,911,717 |
| 2019-01-10 | 2019-01-08 | 4.250 | 590,754 | +10,000 | 0.39% | 2,510,704 |
| 2018-12-04 | 2018-11-30 | 4.800 | 580,754 | +12,000 | 0.39% | 2,787,619 |
| 2018-12-03 | 2018-11-29 | 4.650 | 568,754 | +8,000 | 0.38% | 2,644,706 |
| 2018-11-28 | 2018-11-26 | 4.450 | 560,754 | +13,200 | 0.37% | 2,495,355 |
| 2018-11-27 | 2018-11-23 | 4.500 | 547,554 | -2,000 | 0.36% | 2,463,993 |
| 2018-11-22 | 2018-11-20 | 4.500 | 549,554 | +26,400 | 0.37% | 2,472,993 |
| 2018-11-21 | 2018-11-19 | 4.300 | 523,154 | +18,000 | 0.35% | 2,249,562 |
| 2018-11-20 | 2018-11-16 | 4.900 | 505,154 | +10,000 | 0.34% | 2,475,255 |
| 2018-09-27 | 2018-09-24 | 4.650 | 495,154 | -160 | 0.33% | 2,302,466 |
| 2018-09-10 | 2018-09-06 | 4.600 | 495,314 | +4,000 | 0.33% | 2,278,444 |
| 2018-08-28 | 2018-08-24 | 4.500 | 491,314 | -960 | 0.33% | 2,210,913 |
| 2018-08-27 | 2018-08-23 | 4.500 | 492,274 | -1,200 | 0.33% | 2,215,233 |
| 2018-07-13 | 2018-07-11 | 4.600 | 493,474 | -198 | 0.33% | 2,269,980 |
| 2018-07-03 | 2018-06-28 | 5.100 | 493,672 | +10,000 | 0.33% | 2,517,727 |
| 2018-06-28 | 2018-06-26 | 5.100 | 483,672 | +10,000 | 0.32% | 2,466,727 |
| 2018-06-22 | 2018-06-20 | 5.000 | 473,672 | +10,000 | 0.32% | 2,368,360 |
| 2018-06-21 | 2018-06-19 | 4.900 | 463,672 | +10,000 | 0.31% | 2,271,993 |
| 2018-06-19 | 2018-06-14 | 5.300 | 453,672 | -5,200 | 0.30% | 2,404,462 |
| 2018-06-13 | 2018-06-11 | 4.600 | 458,872 | +9,200 | 0.31% | 2,110,811 |
| 2018-06-11 | 2018-06-07 | 4.100 | 449,672 | +19,200 | 0.30% | 1,843,655 |
| 2018-06-08 | 2018-06-06 | 4.350 | 430,472 | +20,000 | 0.29% | 1,872,553 |
| 2018-05-28 | 2018-05-24 | 4.100 | 410,472 | -3,200 | 0.27% | 1,682,935 |
| 2018-05-08 | 2018-05-04 | 4.050 | 413,672 | -176 | 0.28% | 1,675,372 |
| 2018-05-04 | 2018-05-02 | 4.200 | 413,848 | +3,200 | 0.28% | 1,738,162 |
| 2018-04-30 | 2018-04-26 | 4.050 | 410,648 | +10,000 | 0.27% | 1,663,124 |
| 2018-04-20 | 2018-04-18 | 4.100 | 400,648 | +6,000 | 0.27% | 1,642,657 |
| 2018-03-13 | 2018-03-09 | 3.950 | 394,648 | -7,200 | 0.26% | 1,558,860 |
| 2018-03-01 | 2018-02-27 | 3.500 | 401,848 | -2,800 | 0.27% | 1,406,468 |
| 2018-02-26 | 2018-02-22 | 3.500 | 404,648 | -400 | 0.27% | 1,416,268 |
| 2018-02-23 | 2018-02-21 | 3.600 | 405,048 | +400 | 0.27% | 1,458,173 |
| 2018-02-13 | 2018-02-09 | 3.600 | 404,648 | +8,080 | 0.27% | 1,456,733 |
| 2018-02-12 | 2018-02-08 | 3.500 | 396,568 | +14,000 | 0.26% | 1,387,988 |
| 2018-02-06 | 2018-02-02 | 3.500 | 382,568 | +11,600 | 0.25% | 1,338,988 |
| 2018-01-22 | 2018-01-18 | 3.050 | 370,968 | +20,000 | 0.25% | 1,131,452 |
| 2017-12-01 | 2017-11-29 | 3.500 | 350,968 | -20,000 | 0.23% | 1,228,388 |
| 2017-11-28 | 2017-11-24 | 3.650 | 370,968 | +400 | 0.25% | 1,354,033 |
| 2017-11-24 | 2017-11-22 | 3.700 | 370,568 | +10,000 | 0.25% | 1,371,102 |
| 2017-11-23 | 2017-11-21 | 3.700 | 360,568 | +6,400 | 0.24% | 1,334,102 |
| 2017-11-22 | 2017-11-20 | 3.700 | 354,168 | +10,400 | 0.24% | 1,310,422 |
| 2017-11-20 | 2017-11-16 | 3.650 | 343,768 | -10,400 | 0.23% | 1,254,753 |
| 2017-11-15 | 2017-11-13 | 3.850 | 354,168 | -400 | 0.24% | 1,363,547 |
| 2017-11-03 | 2017-11-01 | 4.100 | 354,568 | -2,000 | 0.24% | 1,453,729 |
| 2017-10-26 | 2017-10-24 | 4.250 | 356,568 | +2,800 | 0.24% | 1,515,414 |
| 2017-10-25 | 2017-10-23 | 4.450 | 353,768 | -9,200 | 0.24% | 1,574,268 |
| 2017-10-20 | 2017-10-18 | 3.900 | 362,968 | -8,400 | 0.24% | 1,415,575 |
| 2017-10-11 | 2017-10-09 | 3.500 | 371,368 | -199 | 0.25% | 1,299,788 |
| 2017-10-09 | 2017-10-04 | 3.500 | 371,567 | -4,800 | 0.25% | 1,300,484 |
| 2017-10-04 | 2017-09-29 | 3.350 | 376,367 | -400 | 0.25% | 1,260,829 |
| 2017-09-27 | 2017-09-25 | 3.200 | 376,767 | +10,000 | 0.25% | 1,205,654 |
| 2017-09-26 | 2017-09-22 | 3.600 | 366,767 | +2,800 | 0.24% | 1,320,361 |
| 2017-09-25 | 2017-09-21 | 3.650 | 363,967 | -2,800 | 0.24% | 1,328,480 |
| 2017-09-22 | 2017-09-20 | 3.600 | 366,767 | +3,200 | 0.24% | 1,320,361 |
| 2017-09-13 | 2017-09-11 | 3.200 | 363,567 | -2,800 | 0.24% | 1,163,414 |
| 2017-08-21 | 2017-08-17 | 2.900 | 366,367 | -800 | 0.24% | 1,062,464 |
| 2017-08-15 | 2017-08-11 | 3.000 | 367,167 | +20,000 | 0.24% | 1,101,501 |
| 2017-08-10 | 2017-08-08 | 3.400 | 347,167 | +2,800 | 0.23% | 1,180,368 |
| 2017-08-08 | 2017-08-04 | 3.350 | 344,367 | -2,800 | 0.23% | 1,153,629 |
| 2017-08-01 | 2017-07-28 | 3.150 | 347,167 | +2,800 | 0.23% | 1,093,576 |
| 2017-06-30 | 2017-06-28 | 2.850 | 344,367 | -1,475 | 0.68% | 981,446 |
| 2017-06-29 | 2017-06-27 | 3.000 | 345,842 | -4,800 | 0.69% | 1,037,526 |
| 2017-06-27 | 2017-06-23 | 3.450 | 350,642 | -10,000 | 0.70% | 1,209,715 |
| 2017-06-20 | 2017-06-16 | 3.400 | 360,642 | -5,600 | 0.72% | 1,226,183 |
| 2017-06-09 | 2017-06-07 | 3.550 | 366,242 | +5,600 | 0.73% | 1,300,159 |
| 2017-06-05 | 2017-06-01 | 3.800 | 360,642 | -10,400 | 0.72% | 1,370,440 |
| 2017-06-02 | 2017-05-31 | 3.700 | 371,042 | -1,200 | 0.74% | 1,372,855 |
| 2017-05-29 | 2017-05-25 | 3.850 | 372,242 | -5,600 | 0.74% | 1,433,132 |
| 2017-05-26 | 2017-05-24 | 4.250 | 377,842 | -247,280 | 0.75% | 1,605,828 |
| 2017-05-25 | 2017-05-23 | 3.650 | 625,122 | +12,400 | 1.24% | 2,281,695 |
| 2017-05-24 | 2017-05-22 | 3.350 | 612,722 | +8,400 | 1.22% | 2,052,619 |
| 2017-05-12 | 2017-05-10 | 3.000 | 604,322 | -1 | 1.20% | 1,812,966 |
| 2017-05-02 | 2017-04-27 | 3.000 | 604,323 | +8,000 | 1.20% | 1,812,969 |
| 2017-04-21 | 2017-04-19 | 2.950 | 596,323 | -576 | 1.18% | 1,759,153 |
| 2017-04-10 | 2017-04-06 | 3.300 | 596,899 | -2,000 | 1.19% | 1,969,767 |
| 2017-04-05 | 2017-03-31 | 3.350 | 598,899 | -15,200 | 1.19% | 2,006,312 |
| 2017-03-31 | 2017-03-29 | 3.550 | 614,099 | -4,800 | 1.22% | 2,180,051 |
| 2017-03-30 | 2017-03-28 | 3.500 | 618,899 | +2,000 | 1.23% | 2,166,146 |
| 2017-03-28 | 2017-03-24 | 3.500 | 616,899 | +20,000 | 1.23% | 2,159,146 |
| 2017-03-16 | 2017-03-14 | 3.650 | 596,899 | +10,400 | 1.19% | 2,178,681 |
| 2017-02-17 | 2017-02-15 | 3.850 | 586,499 | +400 | 1.16% | 2,258,021 |
| 2017-02-02 | 2017-01-27 | 3.800 | 586,099 | -1,200 | 1.16% | 2,227,176 |
| 2017-01-10 | 2017-01-06 | 3.750 | 587,299 | -96 | 1.17% | 2,202,371 |
| 2017-01-09 | 2017-01-05 | 3.950 | 587,395 | -38,400 | 1.17% | 2,320,210 |
| 2017-01-06 | 2017-01-04 | 3.600 | 625,795 | -11,600 | 1.24% | 2,252,862 |
| 2016-12-20 | 2016-12-16 | 3.800 | 637,395 | +50,000 | 1.27% | 2,422,101 |
| 2016-12-19 | 2016-12-15 | 3.750 | 587,395 | +82,000 | 1.17% | 2,202,731 |
| 2016-12-16 | 2016-12-14 | 4.100 | 505,395 | +23,200 | 1.00% | 2,072,119 |
| 2016-12-12 | 2016-12-08 | 3.300 | 482,195 | -6,000 | 0.96% | 1,591,243 |
| 2016-11-30 | 2016-11-28 | 3.500 | 488,195 | +12,000 | 0.97% | 1,708,682 |
| 2016-11-18 | 2016-11-16 | 4.100 | 476,195 | -14,000 | 0.95% | 1,952,399 |
| 2016-11-11 | 2016-11-09 | 4.000 | 490,195 | +14,000 | 0.97% | 1,960,780 |
| 2016-11-08 | 2016-11-04 | 4.250 | 476,195 | -10,000 | 0.95% | 2,023,829 |
| 2016-11-01 | 2016-10-28 | 4.600 | 486,195 | -86,000 | 0.97% | 2,236,497 |
| 2016-10-28 | 2016-10-26 | 4.800 | 572,195 | +10,000 | 1.14% | 2,746,536 |
| 2016-10-27 | 2016-10-25 | 4.900 | 562,195 | -25,200 | 1.12% | 2,754,755 |
| 2016-10-26 | 2016-10-24 | 5.400 | 587,395 | +75,200 | 1.17% | 3,171,933 |
| 2016-10-25 | 2016-10-20 | 4.600 | 512,195 | +20,000 | 1.02% | 2,356,097 |
| 2016-10-24 | 2016-10-19 | 4.450 | 492,195 | -7,200 | 0.98% | 2,190,268 |
| 2016-10-20 | 2016-10-18 | 4.450 | 499,395 | -1,200 | 0.99% | 2,222,308 |
| 2016-10-19 | 2016-10-17 | 4.400 | 500,595 | -4,000 | 0.99% | 2,202,618 |
| 2016-10-17 | 2016-10-13 | 4.500 | 504,595 | +5,200 | 1.00% | 2,270,677 |
| 2016-10-14 | 2016-10-12 | 4.100 | 499,395 | -50,000 | 0.99% | 2,047,519 |
| 2016-10-13 | 2016-10-11 | 4.100 | 549,395 | +2,800 | 1.09% | 2,252,519 |
| 2016-10-12 | 2016-10-07 | 5.200 | 546,595 | +54,800 | 1.09% | 2,842,294 |
| 2016-10-04 | 2016-09-30 | 3.050 | 491,795 | +2,000 | 0.98% | 1,499,975 |
| 2016-09-30 | 2016-09-28 | 3.300 | 489,795 | -17,521 | 0.97% | 1,616,323 |
| 2016-07-18 | 2016-07-14 | 2.750 | 507,316 | +8,800 | 1.01% | 1,395,119 |
| 2016-07-11 | 2016-07-07 | 2.650 | 498,516 | +11,200 | 0.99% | 1,321,067 |
| 2016-06-27 | 2016-06-23 | 3.000 | 487,316 | -2,000 | 0.97% | 1,461,948 |
| 2016-06-22 | 2016-06-20 | 3.050 | 489,316 | -400 | 0.97% | 1,492,414 |
| 2016-05-25 | 2016-05-23 | 3.450 | 489,716 | +400 | 0.97% | 1,689,520 |
| 2016-05-12 | 2016-05-10 | 3.400 | 489,316 | +4,000 | 0.97% | 1,663,674 |
| 2016-05-03 | 2016-04-28 | 3.450 | 485,316 | -14,800 | 0.96% | 1,674,340 |
| 2016-04-29 | 2016-04-27 | 3.350 | 500,116 | +2,000 | 0.99% | 1,675,389 |
| 2016-04-28 | 2016-04-26 | 3.450 | 498,116 | +12,800 | 0.99% | 1,718,500 |
| 2016-04-12 | 2016-04-08 | 3.100 | 485,316 | -11,600 | 0.96% | 1,504,480 |
| 2016-03-11 | 2016-03-09 | 3.800 | 496,916 | -3,200 | 0.99% | 1,888,281 |
| 2016-02-16 | 2016-02-12 | 3.050 | 500,116 | +400 | 0.99% | 1,525,354 |
| 2015-12-15 | 2015-12-11 | 5.100 | 499,716 | -4,000 | 0.99% | 2,548,552 |
| 2015-12-10 | 2015-12-08 | 5.600 | 503,716 | +3,200 | 1.00% | 2,820,810 |
| 2015-12-09 | 2015-12-07 | 5.900 | 500,516 | +4,800 | 0.99% | 2,953,044 |
| 2015-12-08 | 2015-12-04 | 5.900 | 495,716 | +800 | 0.98% | 2,924,724 |
| 2015-12-07 | 2015-12-03 | 5.900 | 494,916 | +1,600 | 0.98% | 2,920,004 |
| 2015-12-04 | 2015-12-02 | 5.900 | 493,316 | -36,800 | 0.98% | 2,910,564 |
| 2015-12-03 | 2015-12-01 | 5.600 | 530,116 | -2,000 | 1.05% | 2,968,650 |
| 2015-11-30 | 2015-11-26 | 5.500 | 532,116 | -8,398 | 1.06% | 2,926,638 |
| 2015-10-22 | 2015-10-19 | 4.500 | 540,514 | -3,318 | 1.07% | 2,432,313 |
| 2015-10-19 | 2015-10-15 | 4.450 | 543,832 | +40,000 | 1.08% | 2,420,052 |
| 2015-10-15 | 2015-10-13 | 4.400 | 503,832 | -3,200 | 1.00% | 2,216,861 |
| 2015-10-08 | 2015-10-06 | 4.000 | 507,032 | +3,200 | 1.01% | 2,028,128 |
| 2015-08-27 | 2015-08-25 | 3.000 | 503,832 | -6,800 | 1.00% | 1,511,496 |
| 2015-08-21 | 2015-08-19 | 4.050 | 510,632 | +2,400 | 1.01% | 2,068,060 |
| 2015-08-20 | 2015-08-18 | 4.250 | 508,232 | -4,000 | 1.01% | 2,159,986 |
| 2015-08-14 | 2015-08-12 | 4.450 | 512,232 | +4,400 | 1.02% | 2,279,432 |
| 2015-08-12 | 2015-08-10 | 4.500 | 507,832 | +6,400 | 1.01% | 2,285,244 |
| 2015-07-29 | 2015-07-27 | 4.700 | 501,432 | -6,000 | 1.00% | 2,356,730 |
| 2015-07-28 | 2015-07-24 | 5.400 | 507,432 | -6,400 | 1.01% | 2,740,133 |
| 2015-07-27 | 2015-07-23 | 5.400 | 513,832 | -12,000 | 1.02% | 2,774,693 |
| 2015-07-22 | 2015-07-20 | 5.500 | 525,832 | +2,000 | 1.04% | 2,892,076 |
| 2015-07-14 | 2015-07-10 | 5.200 | 523,832 | -22,000 | 1.04% | 2,723,926 |
| 2015-07-13 | 2015-07-09 | 4.300 | 545,832 | +10,800 | 1.08% | 2,347,078 |
| 2015-07-10 | 2015-07-08 | 3.100 | 535,032 | -3,200 | 1.06% | 1,658,599 |
| 2015-07-08 | 2015-07-06 | 5.100 | 538,232 | -41,600 | 1.07% | 2,744,983 |
| 2015-07-06 | 2015-07-02 | 6.600 | 579,832 | -320 | 1.15% | 3,826,891 |
| 2015-07-03 | 2015-06-30 | 7.000 | 580,152 | +3,600 | 1.15% | 4,061,064 |
| 2015-06-26 | 2015-06-24 | 8.200 | 576,552 | +4,000 | 1.15% | 4,727,726 |
| 2015-06-18 | 2015-06-16 | 7.900 | 572,552 | +6,400 | 1.14% | 4,523,161 |
| 2015-06-17 | 2015-06-15 | 8.300 | 566,152 | -3,200 | 1.12% | 4,699,062 |
| 2015-06-16 | 2015-06-12 | 7.900 | 569,352 | +8,400 | 1.13% | 4,497,881 |
| 2015-06-15 | 2015-06-11 | 7.800 | 560,952 | +40,000 | 1.11% | 4,375,426 |
| 2015-06-12 | 2015-06-10 | 7.900 | 520,952 | -18,000 | 1.03% | 4,115,521 |
| 2015-06-11 | 2015-06-09 | 8.400 | 538,952 | -75,600 | 1.07% | 4,527,197 |
| 2015-06-10 | 2015-06-08 | 9.300 | 614,552 | +29,600 | 1.34% | 5,715,334 |
| 2015-06-09 | 2015-06-05 | 9.300 | 584,952 | +30,400 | 1.28% | 5,440,054 |
| 2015-06-05 | 2015-06-03 | 9.000 | 554,552 | -2,400 | 1.21% | 4,990,968 |
| 2015-06-04 | 2015-06-02 | 9.700 | 556,952 | -44,400 | 1.21% | 5,402,434 |
| 2015-06-03 | 2015-06-01 | 9.000 | 601,352 | -128,080 | 1.31% | 5,412,168 |
| 2015-06-02 | 2015-05-29 | 7.600 | 729,432 | +41,200 | 1.59% | 5,543,683 |
| 2015-06-01 | 2015-05-28 | 7.300 | 688,232 | +13,600 | 1.50% | 5,024,094 |
| 2015-05-28 | 2015-05-26 | 7.600 | 674,632 | -14,000 | 1.47% | 5,127,203 |
| 2015-05-27 | 2015-05-22 | 7.500 | 688,632 | +34,000 | 1.50% | 5,164,740 |
| 2015-05-26 | 2015-05-21 | 7.100 | 654,632 | -10,000 | 1.43% | 4,647,887 |
| 2015-05-21 | 2015-05-19 | 7.100 | 664,632 | +6,400 | 1.45% | 4,718,887 |
| 2015-05-20 | 2015-05-18 | 7.100 | 658,232 | -10,000 | 1.44% | 4,673,447 |
| 2015-05-13 | 2015-05-11 | 7.300 | 668,232 | -3,200 | 1.46% | 4,878,094 |
| 2015-05-11 | 2015-05-07 | 7.500 | 671,432 | -4,800 | 1.46% | 5,035,740 |
| 2015-05-07 | 2015-05-05 | 7.100 | 676,232 | -18,000 | 1.47% | 4,801,247 |
| 2015-05-06 | 2015-05-04 | 7.600 | 694,232 | -7,600 | 1.51% | 5,276,163 |
| 2015-05-05 | 2015-04-30 | 7.000 | 701,832 | -2,000 | 1.53% | 4,912,824 |
| 2015-05-04 | 2015-04-29 | 7.100 | 703,832 | +18,000 | 1.54% | 4,997,207 |
| 2015-04-28 | 2015-04-24 | 7.100 | 685,832 | +1,600 | 1.50% | 4,869,407 |
| 2015-04-27 | 2015-04-23 | 7.100 | 684,232 | -10,000 | 1.49% | 4,858,047 |
| 2015-04-24 | 2015-04-22 | 6.900 | 694,232 | +3,200 | 1.51% | 4,790,201 |
| 2015-04-23 | 2015-04-21 | 6.800 | 691,032 | -10,000 | 1.51% | 4,699,018 |
| 2015-04-21 | 2015-04-17 | 7.600 | 701,032 | -12,800 | 1.53% | 5,327,843 |
| 2015-04-20 | 2015-04-16 | 7.800 | 713,832 | +28,000 | 1.56% | 5,567,890 |
| 2015-04-17 | 2015-04-15 | 7.600 | 685,832 | +4,400 | 1.50% | 5,212,323 |
| 2015-04-15 | 2015-04-13 | 7.300 | 681,432 | +40,000 | 1.49% | 4,974,454 |
| 2015-04-14 | 2015-04-10 | 6.700 | 641,432 | -8,800 | 1.40% | 4,297,594 |
| 2015-04-08 | 2015-04-01 | 6.800 | 650,232 | -2,000 | 1.42% | 4,421,578 |
| 2015-04-01 | 2015-03-30 | 6.600 | 652,232 | -2,000 | 1.42% | 4,304,731 |
| 2015-03-31 | 2015-03-27 | 7.000 | 654,232 | -72,000 | 1.43% | 4,579,624 |
| 2015-03-30 | 2015-03-26 | 7.400 | 726,232 | +66,800 | 1.58% | 5,374,117 |
| 2015-03-27 | 2015-03-25 | 7.700 | 659,432 | -24,000 | 1.44% | 5,077,626 |
| 2015-03-26 | 2015-03-24 | 7.500 | 683,432 | -6,800 | 1.49% | 5,125,740 |
| 2015-03-25 | 2015-03-23 | 7.100 | 690,232 | +10,800 | 1.51% | 4,900,647 |
| 2015-03-24 | 2015-03-20 | 6.800 | 679,432 | +6,800 | 1.48% | 4,620,138 |
| 2015-03-23 | 2015-03-19 | 6.900 | 672,632 | +10,800 | 1.47% | 4,641,161 |
| 2015-03-20 | 2015-03-18 | 6.200 | 661,832 | -1,920 | 1.44% | 4,103,358 |
| 2015-03-17 | 2015-03-13 | 6.200 | 663,752 | +6,000 | 1.45% | 4,115,262 |
| 2015-03-13 | 2015-03-11 | 6.500 | 657,752 | -9,200 | 1.43% | 4,275,388 |
| 2015-03-09 | 2015-03-05 | 6.600 | 666,952 | -24,000 | 1.45% | 4,401,883 |
| 2015-03-04 | 2015-03-02 | 6.500 | 690,952 | +2,400 | 1.51% | 4,491,188 |
| 2015-02-27 | 2015-02-25 | 6.500 | 688,552 | -2,000 | 1.50% | 4,475,588 |
| 2015-02-02 | 2015-01-29 | 6.700 | 690,552 | -4,000 | 1.51% | 4,626,698 |
| 2015-01-23 | 2015-01-21 | 6.800 | 694,552 | -2,800 | 1.51% | 4,722,954 |
| 2015-01-16 | 2015-01-14 | 6.400 | 697,352 | -4,800 | 1.52% | 4,463,053 |
| 2015-01-14 | 2015-01-12 | 6.100 | 702,152 | -8,800 | 1.53% | 4,283,127 |
| 2015-01-13 | 2015-01-09 | 6.200 | 710,952 | -2,880 | 1.55% | 4,407,902 |
| 2015-01-12 | 2015-01-08 | 6.400 | 713,832 | -23,200 | 1.56% | 4,568,525 |
| 2015-01-08 | 2015-01-06 | 6.200 | 737,032 | +2,000 | 1.61% | 4,569,598 |
| 2015-01-06 | 2015-01-02 | 6.500 | 735,032 | -6,000 | 1.60% | 4,777,708 |
| 2015-01-05 | 2014-12-31 | 6.000 | 741,032 | -20,160 | 1.62% | 4,446,192 |
| 2014-12-29 | 2014-12-22 | 7.000 | 761,192 | +2,800 | 1.66% | 5,328,344 |
| 2014-12-19 | 2014-12-17 | 6.900 | 758,392 | -16,400 | 1.65% | 5,232,905 |
| 2014-12-18 | 2014-12-16 | 7.100 | 774,792 | +1,600 | 1.69% | 5,501,023 |
| 2014-12-17 | 2014-12-15 | 7.500 | 773,192 | +1,600 | 1.69% | 5,798,940 |
| 2014-12-15 | 2014-12-11 | 7.900 | 771,592 | -3,600 | 1.68% | 6,095,577 |
| 2014-12-12 | 2014-12-10 | 7.900 | 775,192 | +18,000 | 1.69% | 6,124,017 |
| 2014-12-11 | 2014-12-09 | 7.500 | 757,192 | -11,200 | 1.65% | 5,678,940 |
| 2014-12-10 | 2014-12-08 | 7.300 | 768,392 | -24,960 | 1.68% | 5,609,262 |
| 2014-12-09 | 2014-12-05 | 7.100 | 793,352 | +9,200 | 1.73% | 5,632,799 |
| 2014-12-08 | 2014-12-04 | 7.500 | 784,152 | +8,000 | 1.71% | 5,881,140 |
| 2014-12-04 | 2014-12-02 | 6.700 | 776,152 | +373,583 | 1.69% | 5,200,218 |
| 2014-12-02 | 2014-11-28 | 6.900 | 402,569 | -6,000 | 1.76% | 2,777,726 |
| 2014-12-01 | 2014-11-27 | 6.800 | 408,569 | -4,800 | 1.78% | 2,778,269 |
| 2014-11-28 | 2014-11-26 | 6.800 | 413,369 | +4,000 | 1.80% | 2,810,909 |
| 2014-11-27 | 2014-11-25 | 7.100 | 409,369 | +6,000 | 1.79% | 2,906,520 |
| 2014-11-24 | 2014-11-20 | 6.500 | 403,369 | -17,600 | 1.76% | 2,621,898 |
| 2014-11-21 | 2014-11-19 | 6.900 | 420,969 | -16,400 | 1.84% | 2,904,686 |
| 2014-11-20 | 2014-11-18 | 7.400 | 437,369 | -4,000 | 1.91% | 3,236,531 |
| 2014-11-19 | 2014-11-17 | 7.100 | 441,369 | +2,800 | 1.93% | 3,133,720 |
| 2014-11-18 | 2014-11-14 | 6.700 | 438,569 | +6,000 | 1.91% | 2,938,412 |
| 2014-11-17 | 2014-11-13 | 6.400 | 432,569 | -2,000 | 1.89% | 2,768,442 |
| 2014-11-06 | 2014-11-04 | 7.400 | 434,569 | -7,920 | 1.90% | 3,215,811 |
| 2014-11-05 | 2014-11-03 | 7.400 | 442,489 | -1,827,957 | 1.93% | 3,274,419 |
| 2014-10-31 | 2014-10-29 | 7.409 | 2,270,446 | -671,540 | 9.90% | 16,821,043 |
| 2014-10-22 | 2014-10-20 | 6.676 | 2,941,986 | +2,353,589 | 9.90% | 19,639,355 |
| 2014-10-21 | 2014-10-17 | 6.598 | 588,397 | +1,347 | 1.98% | 3,882,461 |
| 2014-10-20 | 2014-10-16 | 6.560 | 587,050 | -311 | 1.98% | 3,850,920 |
| 2014-10-17 | 2014-10-15 | 6.753 | 587,361 | -207 | 1.98% | 3,966,283 |
| 2014-10-16 | 2014-10-14 | 6.483 | 587,568 | +3,110 | 1.98% | 3,808,973 |
| 2014-10-13 | 2014-10-09 | 6.676 | 584,458 | +36,800 | 1.97% | 3,901,575 |
| 2014-10-10 | 2014-10-08 | 6.791 | 547,658 | -2,695 | 1.84% | 3,719,312 |
| 2014-09-30 | 2014-09-26 | 6.483 | 550,353 | +15,549 | 1.85% | 3,567,723 |
| 2014-09-29 | 2014-09-25 | 6.483 | 534,804 | +10,366 | 1.80% | 3,466,925 |
| 2014-09-25 | 2014-09-23 | 6.560 | 524,438 | +6,635 | 1.77% | 3,440,199 |
| 2014-09-24 | 2014-09-22 | 6.598 | 517,803 | -2,799 | 1.74% | 3,416,656 |
| 2014-09-23 | 2014-09-19 | 6.598 | 520,602 | -9,226 | 1.75% | 3,435,124 |
| 2014-09-22 | 2014-09-18 | 6.753 | 529,828 | +829 | 1.78% | 3,577,779 |
| 2014-09-18 | 2014-09-16 | 6.946 | 528,999 | -3,628 | 1.78% | 3,674,243 |
| 2014-09-17 | 2014-09-15 | 7.023 | 532,627 | +6,116 | 1.79% | 3,740,547 |
| 2014-09-16 | 2014-09-12 | 7.332 | 526,511 | +11,299 | 1.77% | 3,860,127 |
| 2014-09-08 | 2014-09-04 | 7.100 | 515,212 | +14,202 | 1.73% | 3,658,005 |
| 2014-08-22 | 2014-08-20 | 7.872 | 501,010 | +14,098 | 1.69% | 3,943,820 |
| 2014-08-19 | 2014-08-15 | 8.026 | 486,912 | +2,591 | 1.64% | 3,907,998 |
| 2014-08-18 | 2014-08-14 | 7.987 | 484,321 | +1,555 | 1.63% | 3,868,514 |
| 2014-08-14 | 2014-08-12 | 8.605 | 482,766 | -518 | 1.63% | 4,154,149 |
| 2014-08-13 | 2014-08-11 | 8.335 | 483,284 | -12,357 | 1.63% | 4,028,067 |
| 2014-07-29 | 2014-07-25 | 11.190 | 495,641 | +25,812 | 1.67% | 5,546,331 |
| 2014-07-28 | 2014-07-24 | 10.804 | 469,829 | -207 | 1.58% | 5,076,196 |
| 2014-07-24 | 2014-07-22 | 10.611 | 470,036 | +415 | 1.58% | 4,987,746 |
| 2014-07-22 | 2014-07-18 | 10.804 | 469,621 | +518 | 1.58% | 5,073,949 |
| 2014-07-09 | 2014-07-07 | 11.769 | 469,103 | -104 | 1.58% | 5,520,883 |
| 2014-07-08 | 2014-07-04 | 11.576 | 469,207 | +6,324 | 1.58% | 5,431,581 |
| 2014-07-07 | 2014-07-03 | 11.576 | 462,883 | +33,586 | 1.56% | 5,358,374 |
| 2014-06-27 | 2014-06-25 | 10.804 | 429,297 | -5,183 | 1.45% | 4,638,274 |
| 2014-06-25 | 2014-06-23 | 10.997 | 434,480 | +15,342 | 1.46% | 4,778,099 |
| 2014-06-23 | 2014-06-19 | 11.576 | 419,138 | -2,384 | 1.41% | 4,851,978 |
| 2014-06-20 | 2014-06-18 | 11.190 | 421,522 | +9,744 | 1.42% | 4,716,923 |
| 2014-06-19 | 2014-06-17 | 10.226 | 411,778 | +2,592 | 1.39% | 4,210,654 |
| 2014-06-18 | 2014-06-16 | 10.418 | 409,186 | +2,591 | 1.38% | 4,263,095 |
| 2014-06-13 | 2014-06-11 | 10.418 | 406,595 | +104 | 1.37% | 4,236,101 |
| 2014-06-05 | 2014-06-03 | 11.190 | 406,491 | +5,183 | 1.37% | 4,548,723 |
| 2014-06-03 | 2014-05-29 | 10.997 | 401,308 | +5,909 | 1.35% | 4,413,297 |
| 2014-05-30 | 2014-05-28 | 11.190 | 395,399 | +5,183 | 1.33% | 4,424,601 |
| 2014-05-27 | 2014-05-23 | 10.033 | 390,216 | +2,902 | 1.31% | 3,914,884 |
| 2014-05-26 | 2014-05-22 | 10.033 | 387,314 | +6,013 | 1.30% | 3,885,770 |
| 2014-05-22 | 2014-05-20 | 9.608 | 381,301 | +518 | 1.28% | 3,663,598 |
| 2014-05-21 | 2014-05-19 | 9.647 | 380,783 | +2,591 | 1.28% | 3,673,314 |
| 2014-05-20 | 2014-05-16 | 10.033 | 378,192 | +1,037 | 1.27% | 3,794,252 |
| 2014-05-09 | 2014-05-07 | 9.647 | 377,155 | +1,037 | 1.27% | 3,638,316 |
| 2014-05-05 | 2014-04-30 | 9.840 | 376,118 | -622 | 1.27% | 3,700,878 |
| 2014-05-02 | 2014-04-29 | 10.033 | 376,740 | +1,658 | 1.27% | 3,779,685 |
| 2014-04-23 | 2014-04-17 | 10.418 | 375,082 | -11,506 | 1.26% | 3,907,784 |
| 2014-04-07 | 2014-04-03 | 11.383 | 386,588 | +1,762 | 1.30% | 4,400,590 |
| 2014-04-04 | 2014-04-02 | 11.769 | 384,826 | +518 | 1.30% | 4,529,026 |
| 2014-04-02 | 2014-03-31 | 11.576 | 384,308 | +1,866 | 1.29% | 4,448,783 |
| 2014-03-31 | 2014-03-27 | 11.383 | 382,442 | +1,037 | 1.29% | 4,353,395 |
| 2014-03-27 | 2014-03-25 | 12.348 | 381,405 | +622 | 1.28% | 4,709,523 |
| 2014-03-26 | 2014-03-24 | 12.734 | 380,783 | +8,397 | 1.28% | 4,848,775 |
| 2014-03-25 | 2014-03-21 | 13.698 | 372,386 | +11,195 | 1.25% | 5,101,081 |
| 2014-03-20 | 2014-03-18 | 10.611 | 361,191 | -2,592 | 1.22% | 3,832,747 |
| 2014-03-19 | 2014-03-17 | 9.647 | 363,783 | -2,280 | 1.22% | 3,509,320 |
| 2014-03-18 | 2014-03-14 | 10.804 | 366,063 | +1,555 | 1.23% | 3,955,072 |
| 2014-03-10 | 2014-03-06 | 14.663 | 364,508 | +518 | 1.23% | 5,344,797 |
| 2014-03-07 | 2014-03-05 | 12.927 | 363,990 | +104 | 1.23% | 4,705,164 |
| 2014-03-05 | 2014-03-03 | 14.470 | 363,886 | +103 | 1.23% | 5,265,470 |
| 2014-02-26 | 2014-02-24 | 16.592 | 363,783 | +415 | 1.22% | 6,036,030 |
| 2014-02-25 | 2014-02-21 | 16.978 | 363,368 | -1,451 | 1.22% | 6,169,357 |
| 2014-02-21 | 2014-02-19 | 16.785 | 364,819 | +207 | 1.23% | 6,123,606 |
| 2014-01-15 | 2014-01-13 | 19.293 | 364,612 | -3,110 | 1.23% | 7,034,634 |
| 2014-01-09 | 2014-01-07 | 20.451 | 367,722 | +104 | 1.24% | 7,520,315 |
| 2014-01-03 | 2013-12-31 | 21.609 | 367,618 | +5,079 | 1.24% | 7,943,745 |
| 2013-12-10 | 2013-12-06 | 23.152 | 362,539 | -328 | 1.22% | 8,393,566 |
| 2013-12-06 | 2013-12-04 | 22.766 | 362,867 | +2,073 | 1.22% | 8,261,141 |
| 2013-12-05 | 2013-12-03 | 23.152 | 360,794 | +622 | 1.21% | 8,353,165 |
| 2013-11-27 | 2013-11-25 | 23.538 | 360,172 | +1,555 | 1.21% | 8,477,744 |
| 2013-11-21 | 2013-11-19 | 23.152 | 358,617 | -2,280 | 1.21% | 8,302,763 |
| 2013-11-15 | 2013-11-13 | 23.924 | 360,897 | +5,494 | 1.21% | 8,634,068 |
| 2013-11-13 | 2013-11-11 | 25.853 | 355,403 | -8,293 | 1.20% | 9,188,326 |
| 2013-11-12 | 2013-11-08 | 26.239 | 363,696 | -104 | 1.22% | 9,543,067 |
| 2013-11-08 | 2013-11-06 | 26.239 | 363,800 | -5,598 | 1.22% | 9,545,796 |
| 2013-11-07 | 2013-11-05 | 24.310 | 369,398 | -622 | 1.24% | 8,979,985 |
| 2013-11-06 | 2013-11-04 | 25.082 | 370,020 | -1,347 | 1.25% | 9,280,665 |
| 2013-11-05 | 2013-11-01 | 23.152 | 371,367 | -208 | 1.25% | 8,597,953 |
| 2013-10-30 | 2013-10-28 | 22.380 | 371,575 | -103 | 1.25% | 8,316,010 |
| 2013-10-29 | 2013-10-25 | 21.995 | 371,678 | +518 | 1.25% | 8,174,896 |
| 2013-10-24 | 2013-10-22 | 22.380 | 371,160 | +622 | 1.25% | 8,306,722 |
| 2013-10-21 | 2013-10-17 | 22.766 | 370,538 | +104 | 1.25% | 8,435,781 |
| 2013-10-16 | 2013-10-11 | 23.152 | 370,434 | +1,451 | 1.25% | 8,576,352 |
| 2013-10-15 | 2013-10-10 | 23.152 | 368,983 | +1,244 | 1.24% | 8,542,759 |
| 2013-10-11 | 2013-10-09 | 24.310 | 367,739 | +61,324 | 1.24% | 8,939,655 |
| 2013-10-09 | 2013-10-07 | 22.766 | 306,415 | -622 | 1.24% | 6,975,937 |
| 2013-09-26 | 2013-09-24 | 23.924 | 307,037 | +311 | 1.24% | 7,345,526 |
| 2013-09-25 | 2013-09-23 | 23.924 | 306,726 | +104 | 1.24% | 7,338,086 |
| 2013-09-23 | 2013-09-18 | 23.908 | 306,622 | +415 | 1.24% | 7,330,668 |
| 2013-09-19 | 2013-09-17 | 23.270 | 306,207 | -73,865 | 1.24% | 7,125,527 |
| 2013-09-18 | 2013-09-16 | 23.270 | 380,072 | +627 | 1.27% | 8,844,387 |
| 2013-09-17 | 2013-09-13 | 22.633 | 379,445 | +6,274 | 1.27% | 8,587,884 |
| 2013-09-13 | 2013-09-11 | 21.676 | 373,171 | -627 | 1.25% | 8,089,018 |
| 2013-09-12 | 2013-09-10 | 21.676 | 373,798 | +13,753 | 1.25% | 8,102,609 |
| 2013-09-10 | 2013-09-06 | 21.676 | 360,045 | -879 | 1.20% | 7,804,493 |
| 2013-09-09 | 2013-09-05 | 21.995 | 360,924 | +879 | 1.20% | 7,938,599 |
| 2013-09-05 | 2013-09-03 | 22.633 | 360,045 | -1,632 | 1.20% | 8,148,809 |
| 2013-09-04 | 2013-09-02 | 22.633 | 361,677 | -627 | 1.21% | 8,185,745 |
| 2013-09-02 | 2013-08-29 | 22.314 | 362,304 | +627 | 1.21% | 8,084,444 |
| 2013-08-28 | 2013-08-26 | 21.358 | 361,677 | +1,255 | 1.21% | 7,724,577 |
| 2013-08-27 | 2013-08-23 | 21.995 | 360,422 | -627 | 1.20% | 7,927,557 |
| 2013-08-26 | 2013-08-22 | 20.720 | 361,049 | +2,384 | 1.20% | 7,480,980 |
| 2013-08-16 | 2013-08-13 | 21.039 | 358,665 | +627 | 1.20% | 7,545,915 |
| 2013-08-13 | 2013-08-09 | 21.039 | 358,038 | -3,513 | 1.19% | 7,532,724 |
| 2013-08-09 | 2013-08-07 | 21.676 | 361,551 | +11,921 | 1.21% | 7,837,138 |
| 2013-08-08 | 2013-08-06 | 22.314 | 349,630 | +3,137 | 1.17% | 7,801,637 |
| 2013-08-07 | 2013-08-05 | 19.764 | 346,493 | +1,380 | 1.16% | 6,848,022 |
| 2013-07-31 | 2013-07-29 | 20.720 | 345,113 | +1,506 | 1.15% | 7,150,784 |
| 2013-07-25 | 2013-07-23 | 20.720 | 343,607 | -101 | 1.15% | 7,119,580 |
| 2013-07-24 | 2013-07-22 | 20.401 | 343,708 | +628 | 1.15% | 7,012,108 |
| 2013-07-23 | 2013-07-19 | 20.720 | 343,080 | -628 | 1.14% | 7,108,660 |
| 2013-07-17 | 2013-07-15 | 19.764 | 343,708 | -627 | 1.15% | 6,792,980 |
| 2013-07-11 | 2013-07-09 | 19.764 | 344,335 | +1,255 | 1.15% | 6,805,372 |
| 2013-07-10 | 2013-07-08 | 19.764 | 343,080 | +502 | 1.14% | 6,780,568 |
| 2013-07-09 | 2013-07-05 | 20.720 | 342,578 | +627 | 1.14% | 7,098,259 |
| 2013-07-08 | 2013-07-04 | 20.401 | 341,951 | -627 | 1.14% | 6,976,263 |
| 2013-07-02 | 2013-06-27 | 20.720 | 342,578 | +627 | 1.14% | 7,098,259 |
| 2013-06-28 | 2013-06-26 | 21.358 | 341,951 | +376 | 1.14% | 7,303,275 |
| 2013-06-27 | 2013-06-25 | 21.358 | 341,575 | +377 | 1.14% | 7,295,245 |
| 2013-06-25 | 2013-06-21 | 21.676 | 341,198 | +627 | 1.14% | 7,395,957 |
| 2013-06-20 | 2013-06-18 | 23.270 | 340,571 | +1,255 | 1.14% | 7,925,187 |
| 2013-06-17 | 2013-06-13 | 22.633 | 339,316 | -8,156 | 1.13% | 7,679,654 |
| 2013-06-14 | 2013-06-11 | 24.545 | 347,472 | +2,635 | 1.16% | 8,528,831 |
| 2013-06-07 | 2013-06-05 | 26.139 | 344,837 | +125 | 1.15% | 9,013,775 |
| 2013-06-06 | 2013-06-04 | 26.777 | 344,712 | +9,788 | 1.15% | 9,230,276 |
| 2013-06-05 | 2013-06-03 | 27.414 | 334,924 | -1,255 | 1.12% | 9,181,713 |
| 2013-06-04 | 2013-05-31 | 28.371 | 336,179 | -1,882 | 1.12% | 9,537,610 |
| 2013-06-03 | 2013-05-30 | 28.052 | 338,061 | +2,008 | 1.13% | 9,483,240 |
| 2013-05-31 | 2013-05-29 | 28.052 | 336,053 | -2,510 | 1.12% | 9,426,912 |
| 2013-05-30 | 2013-05-28 | 28.371 | 338,563 | -1,255 | 1.13% | 9,605,246 |
| 2013-05-29 | 2013-05-27 | 24.545 | 339,818 | +1,004 | 1.13% | 8,340,961 |
| 2013-05-28 | 2013-05-24 | 24.864 | 338,814 | +4,392 | 1.13% | 8,424,322 |
| 2013-05-24 | 2013-05-22 | 24.864 | 334,422 | +1,255 | 1.12% | 8,315,118 |
| 2013-05-23 | 2013-05-21 | 25.502 | 333,167 | +502 | 1.11% | 8,496,322 |
| 2013-05-20 | 2013-05-15 | 23.908 | 332,665 | +627 | 1.11% | 7,953,300 |
| 2013-05-10 | 2013-05-08 | 23.908 | 332,038 | +627 | 1.11% | 7,938,310 |
| 2013-04-26 | 2013-04-24 | 24.227 | 331,411 | +1,255 | 1.11% | 8,028,964 |
| 2013-04-22 | 2013-04-18 | 24.864 | 330,156 | +1,130 | 1.10% | 8,209,048 |
| 2013-04-12 | 2013-04-10 | 25.183 | 329,026 | -1,506 | 1.10% | 8,285,835 |
| 2013-04-09 | 2013-04-05 | 24.545 | 330,532 | +5,019 | 1.10% | 8,113,033 |
| 2013-04-08 | 2013-04-03 | 25.502 | 325,513 | +251 | 1.09% | 8,301,132 |
| 2013-04-05 | 2013-04-02 | 27.414 | 325,262 | +3,137 | 1.09% | 8,916,836 |
| 2013-04-02 | 2013-03-27 | 28.052 | 322,125 | +4,517 | 1.08% | 9,036,205 |
| 2013-03-27 | 2013-03-25 | 28.371 | 317,608 | +2,510 | 1.06% | 9,010,739 |
| 2013-03-25 | 2013-03-21 | 26.777 | 315,098 | +3,137 | 1.05% | 8,437,308 |
| 2013-03-21 | 2013-03-19 | 24.227 | 311,961 | -376 | 1.04% | 7,557,756 |
| 2013-03-20 | 2013-03-18 | 23.908 | 312,337 | +10,415 | 1.04% | 7,467,302 |
| 2013-03-18 | 2013-03-14 | 26.458 | 301,922 | +3,513 | 1.01% | 7,988,254 |
| 2013-03-15 | 2013-03-13 | 27.096 | 298,409 | -125 | 1.00% | 8,085,555 |
| 2013-03-14 | 2013-03-12 | 27.414 | 298,534 | -1,255 | 1.00% | 8,184,106 |
| 2013-03-13 | 2013-03-11 | 27.733 | 299,789 | -5,898 | 1.00% | 8,314,075 |
| 2013-03-12 | 2013-03-08 | 27.733 | 305,687 | +6,274 | 1.02% | 8,477,645 |
| 2013-03-07 | 2013-03-05 | 27.733 | 299,413 | +628 | 1.00% | 8,303,647 |
| 2013-03-04 | 2013-02-28 | 28.689 | 298,785 | +1,004 | 1.00% | 8,571,963 |
| 2013-02-28 | 2013-02-26 | 27.733 | 297,781 | +9,411 | 0.99% | 8,258,387 |
| 2013-02-27 | 2013-02-25 | 28.052 | 288,370 | +627 | 0.96% | 8,089,315 |
| 2013-02-25 | 2013-02-21 | 28.052 | 287,743 | +2,510 | 0.96% | 8,071,726 |
| 2013-02-19 | 2013-02-15 | 30.602 | 285,233 | -1,631 | 0.95% | 8,728,709 |
| 2013-02-14 | 2013-02-07 | 30.921 | 286,864 | -2,510 | 0.96% | 8,870,064 |
| 2013-02-06 | 2013-02-04 | 31.240 | 289,374 | +3,513 | 0.97% | 9,039,920 |
| 2013-02-05 | 2013-02-01 | 31.240 | 285,861 | -1,254 | 0.95% | 8,930,175 |
| 2013-02-04 | 2013-01-31 | 29.646 | 287,115 | -5,898 | 0.96% | 8,511,730 |
| 2013-01-31 | 2013-01-29 | 29.964 | 293,013 | -790 | 0.98% | 8,779,984 |
| 2013-01-30 | 2013-01-28 | 29.964 | 293,803 | +5,647 | 1.02% | 8,803,656 |
| 2013-01-29 | 2013-01-25 | 28.371 | 288,156 | -2,259 | 1.00% | 8,175,168 |
| 2013-01-28 | 2013-01-24 | 29.646 | 290,415 | -3,388 | 1.01% | 8,609,560 |
| 2013-01-23 | 2013-01-21 | 31.877 | 293,803 | +753 | 1.02% | 9,365,592 |
| 2013-01-21 | 2013-01-17 | 32.833 | 293,050 | +4,392 | 1.02% | 9,621,836 |
| 2013-01-18 | 2013-01-16 | 34.109 | 288,658 | +4,392 | 1.00% | 9,845,695 |
| 2013-01-17 | 2013-01-15 | 35.384 | 284,266 | -13,176 | 0.99% | 10,058,353 |
| 2013-01-16 | 2013-01-14 | 34.746 | 297,442 | -5,396 | 1.03% | 10,334,936 |
| 2013-01-15 | 2013-01-11 | 33.152 | 302,838 | +377 | 1.05% | 10,039,745 |
| 2013-01-14 | 2013-01-10 | 34.427 | 302,461 | -6,274 | 1.05% | 10,412,910 |
| 2013-01-11 | 2013-01-09 | 34.746 | 308,735 | -2,510 | 1.07% | 10,727,323 |
| 2013-01-10 | 2013-01-08 | 35.384 | 311,245 | +3,137 | 1.08% | 11,012,967 |
| 2013-01-09 | 2013-01-07 | 36.340 | 308,108 | +1,882 | 1.07% | 11,196,617 |
| 2013-01-08 | 2013-01-04 | 36.021 | 306,226 | +879 | 1.06% | 11,030,609 |
| 2013-01-07 | 2013-01-03 | 35.384 | 305,347 | +1,004 | 1.06% | 10,804,275 |
| 2013-01-04 | 2013-01-02 | 35.702 | 304,343 | +627 | 1.06% | 10,865,766 |
| 2013-01-03 | 2012-12-31 | 36.340 | 303,716 | -9,537 | 1.05% | 11,037,012 |
| 2012-12-28 | 2012-12-24 | 36.021 | 313,253 | -7,528 | 1.14% | 11,283,730 |
| 2012-12-27 | 2012-12-20 | 36.659 | 320,781 | -9,412 | 1.16% | 11,759,408 |
| 2012-12-21 | 2012-12-19 | 35.702 | 330,193 | -21,959 | 1.20% | 11,788,672 |
| 2012-12-20 | 2012-12-18 | 36.021 | 352,152 | -3,137 | 1.28% | 12,684,916 |
| 2012-12-19 | 2012-12-17 | 36.659 | 355,289 | +2,384 | 1.29% | 13,024,426 |
| 2012-12-18 | 2012-12-14 | 37.934 | 352,905 | -3,262 | 1.28% | 13,387,015 |
| 2012-12-17 | 2012-12-13 | 37.934 | 356,167 | +3,388 | 1.29% | 13,510,755 |
| 2012-12-14 | 2012-12-12 | 35.065 | 352,779 | +34,507 | 1.28% | 12,370,134 |
| 2012-12-13 | 2012-12-11 | 34.746 | 318,272 | +1,631 | 1.16% | 11,058,696 |
| 2012-12-12 | 2012-12-10 | 35.065 | 316,641 | +3,137 | 1.15% | 11,102,961 |
| 2012-12-10 | 2012-12-06 | 33.471 | 313,504 | +2,259 | 1.14% | 10,493,283 |
| 2012-12-07 | 2012-12-05 | 33.790 | 311,245 | -2,384 | 1.13% | 10,516,888 |
| 2012-12-05 | 2012-12-03 | 31.558 | 313,629 | -376 | 1.14% | 9,897,611 |
| 2012-12-04 | 2012-11-30 | 32.515 | 314,005 | +7,152 | 1.14% | 10,209,764 |
| 2012-12-03 | 2012-11-29 | 33.152 | 306,853 | +251 | 1.11% | 10,172,851 |
| 2012-11-30 | 2012-11-28 | 34.427 | 306,602 | -2,008 | 1.11% | 10,555,474 |
| 2012-11-29 | 2012-11-27 | 34.427 | 308,610 | -376 | 1.12% | 10,624,604 |
| 2012-11-26 | 2012-11-22 | 29.008 | 308,986 | +2,259 | 1.12% | 8,963,119 |
| 2012-11-23 | 2012-11-21 | 28.052 | 306,727 | -5,647 | 1.11% | 8,604,263 |
| 2012-11-22 | 2012-11-20 | 28.371 | 312,374 | -1,004 | 1.13% | 8,862,248 |
| 2012-11-21 | 2012-11-19 | 29.646 | 313,378 | -4,015 | 1.14% | 9,290,315 |
| 2012-11-20 | 2012-11-16 | 28.689 | 317,393 | +7,102 | 1.15% | 9,105,815 |
| 2012-10-24 | 2012-10-19 | 21.358 | 310,291 | -25,122 | 1.13% | 6,627,092 |
| 2012-10-22 | 2012-10-18 | 21.676 | 335,413 | -18,696 | 1.22% | 7,270,559 |
| 2012-10-12 | 2012-10-10 | 21.358 | 354,109 | +58,390 | 1.29% | 7,562,942 |
| 2012-09-25 | 2012-09-21 | 22.314 | 295,719 | +3,765 | 1.29% | 6,598,668 |
| 2012-09-24 | 2012-09-20 | 21.119 | 291,954 | +2,509 | 1.27% | 6,165,656 |
| 2012-09-21 | 2012-09-19 | 20.063 | 289,445 | -60,073 | 1.26% | 5,807,036 |
| 2012-09-18 | 2012-09-14 | 20.591 | 349,518 | +2,273 | 1.26% | 7,196,793 |
| 2012-09-12 | 2012-09-10 | 17.951 | 347,245 | +151 | 1.25% | 6,233,325 |
| 2012-09-10 | 2012-09-06 | 17.423 | 347,094 | +3,183 | 1.25% | 6,047,361 |
| 2012-08-24 | 2012-08-22 | 20.591 | 343,911 | +5,606 | 1.24% | 7,081,342 |
| 2012-08-23 | 2012-08-21 | 21.383 | 338,305 | -758 | 1.22% | 7,233,830 |
| 2012-08-16 | 2012-08-14 | 20.327 | 339,063 | +758 | 1.22% | 6,892,012 |
| 2012-08-15 | 2012-08-13 | 21.119 | 338,305 | +6,667 | 1.22% | 7,144,524 |
| 2012-08-14 | 2012-08-10 | 21.119 | 331,638 | -1,061 | 1.20% | 7,003,726 |
| 2012-08-10 | 2012-08-08 | 19.535 | 332,699 | +1,516 | 1.20% | 6,499,173 |
| 2012-08-08 | 2012-08-06 | 17.951 | 331,183 | +4,394 | 1.19% | 5,945,000 |
| 2012-08-07 | 2012-08-03 | 19.799 | 326,789 | +11,364 | 1.18% | 6,469,990 |
| 2012-08-06 | 2012-08-02 | 20.591 | 315,425 | +152 | 1.14% | 6,494,797 |
| 2012-08-02 | 2012-07-31 | 20.591 | 315,273 | +2,576 | 1.14% | 6,491,667 |
| 2012-08-01 | 2012-07-30 | 26.398 | 312,697 | +3,788 | 1.13% | 8,254,649 |
| 2012-07-24 | 2012-07-20 | 28.246 | 308,909 | +5,303 | 1.11% | 8,725,478 |
| 2012-06-25 | 2012-06-21 | 33.262 | 303,606 | -757 | 1.10% | 10,098,475 |
| 2012-06-22 | 2012-06-20 | 34.054 | 304,363 | -2,385 | 1.10% | 10,364,693 |
| 2012-06-15 | 2012-06-13 | 31.414 | 306,748 | +909 | 1.11% | 9,636,151 |
| 2012-06-08 | 2012-06-06 | 32.734 | 305,839 | +1,970 | 1.10% | 10,011,276 |
| 2012-06-07 | 2012-06-05 | 32.734 | 303,869 | -1,970 | 1.10% | 9,946,790 |
| 2012-06-06 | 2012-06-04 | 31.678 | 305,839 | -7,576 | 1.10% | 9,688,332 |
| 2012-06-05 | 2012-06-01 | 33.262 | 313,415 | +758 | 1.13% | 10,424,739 |
| 2012-06-04 | 2012-05-31 | 34.318 | 312,657 | +1,818 | 1.13% | 10,729,671 |
| 2012-06-01 | 2012-05-30 | 36.166 | 310,839 | +2,727 | 1.12% | 11,241,673 |
| 2012-05-31 | 2012-05-29 | 38.277 | 308,112 | +3,031 | 1.11% | 11,793,739 |
| 2012-05-30 | 2012-05-28 | 36.430 | 305,081 | +5,303 | 1.10% | 11,113,968 |
| 2012-05-29 | 2012-05-25 | 34.846 | 299,778 | +758 | 1.08% | 10,445,965 |
| 2012-05-28 | 2012-05-24 | 33.790 | 299,020 | +2,576 | 1.08% | 10,103,808 |
| 2012-05-25 | 2012-05-23 | 31.678 | 296,444 | +1,818 | 1.07% | 9,390,718 |
| 2012-05-24 | 2012-05-22 | 33.526 | 294,626 | -2,424 | 1.06% | 9,877,560 |
| 2012-05-21 | 2012-05-17 | 39.333 | 297,050 | -1,364 | 1.07% | 11,683,977 |
| 2012-05-17 | 2012-05-15 | 39.597 | 298,414 | -2,879 | 1.08% | 11,816,404 |
| 2012-05-16 | 2012-05-14 | 38.013 | 301,293 | -303 | 1.09% | 11,453,189 |
| 2012-05-14 | 2012-05-10 | 37.749 | 301,596 | +4,394 | 1.09% | 11,385,091 |
| 2012-05-10 | 2012-05-08 | 34.846 | 297,202 | +152 | 1.07% | 10,356,203 |
| 2012-05-09 | 2012-05-07 | 34.846 | 297,050 | +3,030 | 1.07% | 10,350,906 |
| 2012-05-08 | 2012-05-04 | 36.694 | 294,020 | -6,212 | 1.06% | 10,788,636 |
| 2012-05-07 | 2012-05-03 | 36.166 | 300,232 | +757 | 1.08% | 10,858,065 |
| 2012-04-27 | 2012-04-25 | 32.206 | 299,475 | -151 | 1.08% | 9,644,846 |
| 2012-04-25 | 2012-04-23 | 32.734 | 299,626 | -1,818 | 1.08% | 9,807,901 |
| 2012-04-23 | 2012-04-19 | 33.262 | 301,444 | +1,212 | 1.09% | 10,026,563 |
| 2012-04-20 | 2012-04-18 | 32.734 | 300,232 | -6,819 | 1.08% | 9,827,738 |
| 2012-04-17 | 2012-04-13 | 30.886 | 307,051 | +2,728 | 1.11% | 9,483,557 |
| 2012-04-16 | 2012-04-12 | 29.038 | 304,323 | +25,456 | 1.10% | 8,836,949 |
| 2012-04-12 | 2012-04-10 | 27.190 | 278,867 | -22,729 | 1.01% | 7,582,444 |
| 2012-04-05 | 2012-04-02 | 25.078 | 301,596 | -303 | 1.09% | 7,563,522 |
| 2012-04-02 | 2012-03-29 | 23.758 | 301,899 | +5,606 | 1.09% | 7,172,641 |
| 2012-03-30 | 2012-03-28 | 24.286 | 296,293 | +17,790 | 1.07% | 7,195,883 |
| 2012-03-27 | 2012-03-23 | 20.855 | 278,503 | +1,818 | 1.00% | 5,808,070 |
| 2012-03-09 | 2012-03-07 | 20.591 | 276,685 | -109 | 1.00% | 5,697,117 |
| 2012-03-02 | 2012-02-29 | 21.119 | 276,794 | -3,788 | 1.00% | 5,845,498 |
| 2012-02-24 | 2012-02-22 | 20.855 | 280,582 | -9,092 | 1.01% | 5,851,427 |
| 2012-02-06 | 2012-02-02 | 21.911 | 289,674 | -758 | 1.04% | 6,346,912 |
| 2012-02-02 | 2012-01-31 | 21.911 | 290,432 | -523 | 1.05% | 6,363,520 |
| 2012-01-16 | 2012-01-12 | 22.966 | 290,955 | +909 | 1.05% | 6,682,208 |
| 2012-01-13 | 2012-01-11 | 24.022 | 290,046 | -909 | 1.05% | 6,967,599 |
| 2011-12-22 | 2011-12-20 | 20.063 | 290,955 | -303 | 1.05% | 5,837,331 |
| 2011-12-19 | 2011-12-15 | 20.327 | 291,258 | -2,576 | 1.05% | 5,920,297 |
| 2011-12-12 | 2011-12-08 | 21.383 | 293,834 | -1,364 | 1.06% | 6,282,926 |
| 2011-12-09 | 2011-12-07 | 21.383 | 295,198 | +303 | 1.06% | 6,312,092 |
| 2011-12-07 | 2011-12-05 | 22.175 | 294,895 | +1,061 | 1.06% | 6,539,154 |
| 2011-12-01 | 2011-11-29 | 23.230 | 293,834 | +303 | 1.06% | 6,825,895 |
| 2011-11-29 | 2011-11-25 | 23.758 | 293,531 | -1,818 | 1.06% | 6,973,830 |
| 2011-11-28 | 2011-11-24 | 21.119 | 295,349 | -455 | 1.07% | 6,237,354 |
| 2011-11-25 | 2011-11-23 | 24.022 | 295,804 | -4,273 | 1.07% | 7,105,920 |
| 2011-11-24 | 2011-11-22 | 25.870 | 300,077 | -1,818 | 1.08% | 7,763,073 |
| 2011-11-23 | 2011-11-21 | 25.870 | 301,895 | -516 | 1.09% | 7,810,105 |
| 2011-11-22 | 2011-11-18 | 25.606 | 302,411 | +7,274 | 1.09% | 7,743,623 |
| 2011-11-21 | 2011-11-17 | 24.814 | 295,137 | +6,529 | 1.06% | 7,323,630 |
| 2011-11-18 | 2011-11-16 | 22.966 | 288,608 | +3,788 | 1.04% | 6,628,305 |
| 2011-11-17 | 2011-11-15 | 22.438 | 284,820 | -758 | 1.03% | 6,390,933 |
| 2011-11-14 | 2011-11-10 | 19.535 | 285,578 | -2,424 | 1.03% | 5,578,679 |
| 2011-11-10 | 2011-11-08 | 21.383 | 288,002 | +6,455 | 1.04% | 6,158,223 |
| 2011-11-09 | 2011-11-07 | 21.383 | 281,547 | +1,424 | 1.02% | 6,020,198 |
| 2011-11-04 | 2011-11-02 | 17.159 | 280,123 | -1,309 | 1.01% | 4,806,589 |
| 2011-10-31 | 2011-10-27 | 16.103 | 281,432 | -727 | 1.02% | 4,531,878 |
| 2011-10-28 | 2011-10-26 | 14.783 | 282,159 | -8,031 | 1.02% | 4,171,160 |
| 2011-10-27 | 2011-10-25 | 13.727 | 290,190 | +8,940 | 1.05% | 3,983,462 |
| 2011-10-17 | 2011-10-13 | 12.671 | 281,250 | -3,031 | 1.01% | 3,563,762 |
| 2011-10-14 | 2011-10-12 | 9.503 | 284,281 | +47,380 | 1.03% | 2,701,626 |
| 2011-09-23 | 2011-09-21 | 10.660 | 236,901 | -50,574 | 1.03% | 2,525,248 |
| 2011-09-22 | 2011-09-20 | 10.442 | 287,475 | +368 | 1.03% | 3,001,805 |
| 2011-09-02 | 2011-08-31 | 11.965 | 287,107 | +919 | 1.02% | 3,435,165 |
| 2011-08-24 | 2011-08-22 | 11.965 | 286,188 | +221 | 1.02% | 3,424,169 |
| 2011-08-23 | 2011-08-19 | 12.617 | 285,967 | +184 | 1.02% | 3,608,154 |
| 2011-08-10 | 2011-08-08 | 12.400 | 285,783 | -11,217 | 1.02% | 3,543,663 |
| 2011-08-09 | 2011-08-05 | 14.140 | 297,000 | -2,758 | 1.06% | 4,199,629 |
| 2011-06-21 | 2011-06-17 | 14.358 | 299,758 | -9,929 | 1.07% | 4,303,837 |
| 2011-05-24 | 2011-05-20 | 15.880 | 309,687 | -552 | 1.10% | 4,917,982 |
| 2011-05-13 | 2011-05-11 | 16.098 | 310,239 | -551 | 1.11% | 4,994,238 |
| 2011-05-12 | 2011-05-09 | 16.533 | 310,790 | +919 | 1.11% | 5,138,327 |
| 2011-05-04 | 2011-04-29 | 16.968 | 309,871 | +736 | 1.11% | 5,257,953 |
| 2011-04-26 | 2011-04-20 | 17.621 | 309,135 | -2,905 | 1.10% | 5,447,213 |
| 2011-04-21 | 2011-04-19 | 17.621 | 312,040 | -1,288 | 1.11% | 5,498,401 |
| 2011-04-20 | 2011-04-18 | 18.056 | 313,328 | +552 | 1.12% | 5,657,420 |
| 2011-04-18 | 2011-04-14 | 17.621 | 312,776 | +368 | 1.12% | 5,511,370 |
| 2011-04-12 | 2011-04-08 | 17.621 | 312,408 | -442 | 1.11% | 5,504,886 |
| 2011-03-29 | 2011-03-25 | 16.968 | 312,850 | -3,677 | 1.12% | 5,308,501 |
| 2011-03-28 | 2011-03-24 | 18.056 | 316,527 | -10,113 | 1.13% | 5,715,181 |
| 2011-03-25 | 2011-03-23 | 18.056 | 326,640 | +552 | 1.17% | 5,897,780 |
| 2011-03-24 | 2011-03-22 | 17.403 | 326,088 | -2,023 | 1.16% | 5,675,001 |
| 2011-03-08 | 2011-03-04 | 15.663 | 328,111 | -1,287 | 1.17% | 5,139,187 |
| 2011-02-18 | 2011-02-16 | 16.968 | 329,398 | +6,619 | 1.17% | 5,589,291 |
| 2011-01-28 | 2011-01-26 | 17.186 | 322,779 | +5,296 | 1.15% | 5,547,196 |
| 2011-01-21 | 2011-01-19 | 17.186 | 317,483 | +735 | 1.13% | 5,456,180 |
| 2011-01-18 | 2011-01-14 | 17.621 | 316,748 | +1,287 | 1.13% | 5,581,360 |
| 2011-01-14 | 2011-01-12 | 18.273 | 315,461 | +552 | 1.13% | 5,764,559 |
| 2011-01-07 | 2011-01-05 | 18.926 | 314,909 | +11,584 | 1.12% | 5,959,989 |
| 2011-01-06 | 2011-01-04 | 18.709 | 303,325 | -4,045 | 1.08% | 5,674,764 |
| 2011-01-04 | 2010-12-31 | 18.056 | 307,370 | +1,103 | 1.10% | 5,549,843 |
| 2010-12-30 | 2010-12-28 | 18.273 | 306,267 | -8,642 | 1.09% | 5,596,553 |
| 2010-12-29 | 2010-12-24 | 18.926 | 314,909 | +9,194 | 1.12% | 5,959,989 |
| 2010-12-28 | 2010-12-22 | 19.796 | 305,715 | +3,898 | 1.09% | 6,052,005 |
| 2010-12-23 | 2010-12-21 | 19.579 | 301,817 | +1,287 | 1.08% | 5,909,182 |
| 2010-12-21 | 2010-12-17 | 17.621 | 300,530 | -1,471 | 1.07% | 5,295,586 |
| 2010-12-17 | 2010-12-15 | 18.709 | 302,001 | -3,677 | 1.08% | 5,649,994 |
| 2010-12-16 | 2010-12-14 | 16.968 | 305,678 | +4,413 | 1.09% | 5,186,805 |
| 2010-12-15 | 2010-12-13 | 16.098 | 301,265 | +1,470 | 1.07% | 4,849,774 |
| 2010-12-07 | 2010-12-03 | 18.273 | 299,795 | -2,206 | 1.07% | 5,478,287 |
| 2010-11-30 | 2010-11-26 | 22.624 | 302,001 | -368 | 1.08% | 6,832,551 |
| 2010-11-25 | 2010-11-23 | 22.624 | 302,369 | -3,309 | 1.08% | 6,840,876 |
| 2010-11-23 | 2010-11-19 | 23.712 | 305,678 | +2,574 | 1.09% | 7,248,228 |
| 2010-11-19 | 2010-11-17 | 23.277 | 303,104 | -4,597 | 1.08% | 7,055,318 |
| 2010-11-15 | 2010-11-11 | 25.887 | 307,701 | -736 | 1.10% | 7,965,573 |
| 2010-11-12 | 2010-11-10 | 26.105 | 308,437 | +50,794 | 1.10% | 8,051,723 |
| 2010-11-11 | 2010-11-09 | 26.540 | 257,643 | +1,654 | 1.10% | 6,837,846 |
| 2010-11-08 | 2010-11-04 | 25.887 | 255,989 | +920 | 1.10% | 6,626,884 |
| 2010-10-27 | 2010-10-25 | 26.758 | 255,069 | +4,597 | 1.09% | 6,825,020 |
| 2010-10-26 | 2010-10-22 | 28.498 | 250,472 | -3,494 | 1.07% | 7,137,919 |
| 2010-10-25 | 2010-10-21 | 27.845 | 253,966 | +2,023 | 1.09% | 7,071,747 |
| 2010-10-22 | 2010-10-20 | 27.667 | 251,943 | -55,561 | 1.08% | 6,970,445 |
| 2010-10-19 | 2010-10-15 | 28.024 | 307,504 | -22,410 | 1.08% | 8,617,413 |
| 2010-10-18 | 2010-10-14 | 28.202 | 329,914 | -27,743 | 1.16% | 9,304,314 |
| 2010-10-14 | 2010-10-12 | 27.845 | 357,657 | +673 | 1.26% | 9,959,048 |
| 2010-10-12 | 2010-10-08 | 28.916 | 356,984 | -11,205 | 1.25% | 10,322,628 |
| 2010-10-11 | 2010-10-07 | 28.738 | 368,189 | +61,402 | 1.29% | 10,580,914 |
| 2010-10-08 | 2010-10-06 | 26.953 | 306,787 | -1,345 | 1.08% | 8,268,760 |
| 2010-10-06 | 2010-10-04 | 26.596 | 308,132 | -1,568 | 1.08% | 8,195,012 |
| 2010-10-04 | 2010-09-29 | 26.774 | 309,700 | -2,241 | 1.09% | 8,291,994 |
| 2010-09-30 | 2010-09-28 | 26.239 | 311,941 | +2,241 | 1.10% | 8,184,955 |
| 2010-09-27 | 2010-09-22 | 26.239 | 309,700 | +1,344 | 1.09% | 8,126,154 |
| 2010-09-22 | 2010-09-20 | 26.953 | 308,356 | -2,913 | 1.08% | 8,311,049 |
| 2010-09-21 | 2010-09-17 | 26.239 | 311,269 | -11,205 | 1.09% | 8,167,323 |
| 2010-09-20 | 2010-09-16 | 26.774 | 322,474 | -2,913 | 1.13% | 8,634,008 |
| 2010-09-17 | 2010-09-15 | 26.953 | 325,387 | -7,171 | 1.14% | 8,770,082 |
| 2010-09-16 | 2010-09-14 | 27.667 | 332,558 | -10,084 | 1.17% | 9,200,800 |
| 2010-09-15 | 2010-09-13 | 27.667 | 342,642 | +7,843 | 1.20% | 9,479,792 |
| 2010-09-13 | 2010-09-09 | 27.131 | 334,799 | +1,121 | 1.18% | 9,083,521 |
| 2010-09-10 | 2010-09-08 | 26.774 | 333,678 | +582 | 1.17% | 8,933,987 |
| 2010-09-09 | 2010-09-07 | 27.310 | 333,096 | +2,913 | 1.17% | 9,096,773 |
| 2010-09-08 | 2010-09-06 | 27.131 | 330,183 | -6,050 | 1.16% | 8,958,284 |
| 2010-09-06 | 2010-09-02 | 23.740 | 336,233 | +4,482 | 1.18% | 7,982,124 |
| 2010-08-27 | 2010-08-25 | 23.918 | 331,751 | -3,586 | 1.17% | 7,934,938 |
| 2010-08-26 | 2010-08-24 | 24.811 | 335,337 | +1,793 | 1.18% | 8,319,990 |
| 2010-08-20 | 2010-08-18 | 26.774 | 333,544 | +1,569 | 1.17% | 8,930,400 |
| 2010-08-19 | 2010-08-17 | 26.774 | 331,975 | -4,930 | 1.17% | 8,888,391 |
| 2010-08-12 | 2010-08-10 | 27.131 | 336,905 | +1,344 | 1.18% | 9,140,660 |
| 2010-08-10 | 2010-08-06 | 27.845 | 335,561 | +1,345 | 1.18% | 9,343,780 |
| 2010-08-06 | 2010-08-04 | 27.845 | 334,216 | -673 | 1.17% | 9,306,328 |
| 2010-08-05 | 2010-08-03 | 28.024 | 334,889 | -13,894 | 1.18% | 9,384,844 |
| 2010-08-03 | 2010-07-30 | 27.667 | 348,783 | -4,257 | 1.22% | 9,649,693 |
| 2010-08-02 | 2010-07-29 | 28.202 | 353,040 | +672 | 1.24% | 9,956,519 |
| 2010-07-30 | 2010-07-28 | 27.667 | 352,368 | +896 | 1.24% | 9,748,879 |
| 2010-07-29 | 2010-07-27 | 26.239 | 351,472 | -1,120 | 1.23% | 9,222,201 |
| 2010-07-28 | 2010-07-26 | 27.310 | 352,592 | +5,826 | 1.24% | 9,629,204 |
| 2010-07-27 | 2010-07-23 | 28.024 | 346,766 | +2,017 | 1.22% | 9,717,682 |
| 2010-07-26 | 2010-07-22 | 29.095 | 344,749 | +13,222 | 1.21% | 10,030,374 |
| 2010-07-23 | 2010-07-21 | 29.809 | 331,527 | -224 | 1.16% | 9,882,388 |
| 2010-07-21 | 2010-07-19 | 32.665 | 331,751 | -897 | 1.17% | 10,836,520 |
| 2010-07-20 | 2010-07-16 | 28.559 | 332,648 | +897 | 1.17% | 9,500,171 |
| 2010-07-14 | 2010-07-12 | 25.882 | 331,751 | -448 | 1.17% | 8,586,314 |
| 2010-07-13 | 2010-07-09 | 27.131 | 332,199 | +448 | 1.17% | 9,012,980 |
| 2010-07-12 | 2010-07-08 | 27.131 | 331,751 | -448 | 1.17% | 9,000,825 |
| 2010-07-06 | 2010-07-02 | 28.738 | 332,199 | -449 | 1.17% | 9,546,643 |
| 2010-07-05 | 2010-06-30 | 28.916 | 332,648 | +449 | 1.17% | 9,618,923 |
| 2010-07-02 | 2010-06-29 | 29.095 | 332,199 | -1,793 | 1.17% | 9,665,235 |
| 2010-06-30 | 2010-06-28 | 29.630 | 333,992 | -3,362 | 1.17% | 9,896,250 |
| 2010-06-29 | 2010-06-25 | 28.559 | 337,354 | +6,275 | 1.18% | 9,634,570 |
| 2010-06-25 | 2010-06-23 | 28.024 | 331,079 | -4,930 | 1.16% | 9,278,073 |
| 2010-06-22 | 2010-06-18 | 27.488 | 336,009 | -448 | 1.18% | 9,236,302 |
| 2010-06-21 | 2010-06-17 | 26.239 | 336,457 | +448 | 1.18% | 8,828,225 |
| 2010-06-18 | 2010-06-15 | 25.882 | 336,009 | -15,463 | 1.18% | 8,696,518 |
| 2010-06-14 | 2010-06-10 | 26.953 | 351,472 | +2,241 | 1.23% | 9,473,145 |
| 2010-06-11 | 2010-06-09 | 27.667 | 349,231 | +5,379 | 1.23% | 9,662,088 |
| 2010-06-08 | 2010-06-04 | 29.809 | 343,852 | -2,241 | 1.21% | 10,249,780 |
| 2010-06-04 | 2010-06-02 | 30.166 | 346,093 | -16,808 | 1.22% | 10,440,133 |
| 2010-06-02 | 2010-05-31 | 25.703 | 362,901 | -448 | 1.27% | 9,327,756 |
| 2010-06-01 | 2010-05-28 | 26.417 | 363,349 | -672 | 1.28% | 9,598,695 |
| 2010-05-31 | 2010-05-27 | 24.097 | 364,021 | -2,465 | 1.28% | 8,771,759 |
| 2010-05-27 | 2010-05-25 | 22.490 | 366,486 | -4,482 | 1.29% | 8,242,414 |
| 2010-05-25 | 2010-05-20 | 23.026 | 370,968 | -3,137 | 1.30% | 8,541,864 |
| 2010-05-24 | 2010-05-19 | 23.561 | 374,105 | -11,653 | 1.31% | 8,814,424 |
| 2010-05-20 | 2010-05-18 | 25.703 | 385,758 | +2,465 | 1.35% | 9,915,256 |
| 2010-05-17 | 2010-05-13 | 31.951 | 383,293 | -7,171 | 1.35% | 12,246,456 |
| 2010-05-14 | 2010-05-12 | 32.665 | 390,464 | +59,833 | 1.37% | 12,754,358 |
| 2010-05-13 | 2010-05-11 | 31.772 | 330,631 | -2,241 | 1.16% | 10,504,855 |
| 2010-05-12 | 2010-05-10 | 31.237 | 332,872 | -2,017 | 1.17% | 10,397,809 |
| 2010-05-11 | 2010-05-07 | 30.344 | 334,889 | +673 | 1.18% | 10,161,933 |
| 2010-05-10 | 2010-05-06 | 29.095 | 334,216 | -3,362 | 1.17% | 9,723,919 |
| 2010-05-07 | 2010-05-05 | 30.880 | 337,578 | -1,568 | 1.19% | 10,424,296 |
| 2010-05-06 | 2010-05-04 | 30.701 | 339,146 | +6,498 | 1.19% | 10,412,180 |
| 2010-05-05 | 2010-05-03 | 31.594 | 332,648 | -19,944 | 1.17% | 10,509,564 |
| 2010-05-04 | 2010-04-30 | 27.488 | 352,592 | +7,619 | 1.24% | 9,692,140 |
| 2010-05-03 | 2010-04-29 | 27.667 | 344,973 | -4,840 | 1.21% | 9,544,283 |
| 2010-04-30 | 2010-04-28 | 24.632 | 349,813 | -29,357 | 1.23% | 8,616,711 |
| 2010-04-29 | 2010-04-27 | 24.632 | 379,170 | +30,701 | 1.33% | 9,339,843 |
| 2010-04-28 | 2010-04-26 | 23.740 | 348,469 | -11,877 | 1.22% | 8,272,605 |
| 2010-04-27 | 2010-04-23 | 23.026 | 360,346 | -11,832 | 1.27% | 8,297,283 |
| 2010-04-26 | 2010-04-22 | 21.598 | 372,178 | -18,152 | 1.31% | 8,038,270 |
| 2010-04-23 | 2010-04-21 | 19.277 | 390,330 | +5,603 | 1.37% | 7,524,579 |
| 2010-04-20 | 2010-04-16 | 17.493 | 384,727 | -2,466 | 1.35% | 6,729,848 |
| 2010-04-19 | 2010-04-15 | 17.850 | 387,193 | -224 | 1.36% | 6,911,209 |
| 2010-04-15 | 2010-04-13 | 18.028 | 387,417 | +11,429 | 1.36% | 6,984,359 |
| 2010-04-14 | 2010-04-12 | 19.813 | 375,988 | +2,465 | 1.32% | 7,449,437 |
| 2010-04-13 | 2010-04-09 | 19.456 | 373,523 | -896 | 1.31% | 7,267,254 |
| 2010-04-12 | 2010-04-08 | 17.314 | 374,419 | +9,412 | 1.31% | 6,482,703 |
| 2010-04-09 | 2010-04-07 | 17.493 | 365,007 | -1,793 | 1.28% | 6,384,895 |
| 2010-04-08 | 2010-04-01 | 16.957 | 366,800 | +1,793 | 1.29% | 6,219,843 |
| 2010-04-07 | 2010-03-31 | 17.493 | 365,007 | +5,602 | 1.28% | 6,384,895 |
| 2010-03-26 | 2010-03-24 | 18.207 | 359,405 | -1,120 | 1.26% | 6,543,510 |
| 2010-03-25 | 2010-03-23 | 18.207 | 360,525 | -1,793 | 1.27% | 6,563,902 |
| 2010-03-24 | 2010-03-22 | 18.385 | 362,318 | -3,361 | 1.27% | 6,661,218 |
| 2010-03-19 | 2010-03-17 | 19.099 | 365,679 | -1,569 | 1.28% | 6,984,098 |
| 2010-03-17 | 2010-03-15 | 18.920 | 367,248 | -14,118 | 1.29% | 6,948,512 |
| 2010-03-16 | 2010-03-12 | 20.170 | 381,366 | +10,308 | 1.34% | 7,692,135 |
| 2010-03-12 | 2010-03-10 | 19.991 | 371,058 | -10,980 | 1.30% | 7,417,991 |
| 2010-03-11 | 2010-03-09 | 20.348 | 382,038 | +672 | 1.34% | 7,773,882 |
| 2010-03-10 | 2010-03-08 | 19.991 | 381,366 | -10,757 | 1.34% | 7,624,063 |
| 2010-03-09 | 2010-03-05 | 20.348 | 392,123 | +18,152 | 1.38% | 7,979,096 |
| 2010-03-08 | 2010-03-04 | 18.028 | 373,971 | -26,667 | 1.31% | 6,741,954 |
| 2010-03-05 | 2010-03-03 | 17.493 | 400,638 | -7,620 | 1.41% | 7,008,172 |
| 2010-03-04 | 2010-03-02 | 18.028 | 408,258 | -9,187 | 1.43% | 7,360,081 |
| 2010-03-03 | 2010-03-01 | 17.850 | 417,445 | +2,016 | 1.47% | 7,451,192 |
| 2010-03-01 | 2010-02-25 | 16.600 | 415,429 | +11,205 | 1.46% | 6,896,143 |
| 2010-02-25 | 2010-02-23 | 16.779 | 404,224 | +22,410 | 1.42% | 6,782,292 |
| 2010-02-24 | 2010-02-22 | 16.422 | 381,814 | -13,446 | 1.34% | 6,269,980 |
| 2010-02-23 | 2010-02-19 | 16.065 | 395,260 | -1,569 | 1.39% | 6,349,681 |
| 2010-02-18 | 2010-02-12 | 15.886 | 396,829 | +4,930 | 1.39% | 6,304,054 |
| 2010-02-12 | 2010-02-10 | 16.065 | 391,899 | +5,603 | 1.38% | 6,295,688 |
| 2010-02-11 | 2010-02-09 | 15.886 | 386,296 | +15,462 | 1.36% | 6,136,726 |
| 2010-02-10 | 2010-02-08 | 16.600 | 370,834 | +1,121 | 1.30% | 6,155,864 |
| 2010-02-09 | 2010-02-05 | 16.243 | 369,713 | -21,603 | 1.30% | 6,005,271 |
| 2010-02-05 | 2010-02-03 | 17.314 | 391,316 | +1,793 | 1.37% | 6,775,258 |
| 2010-02-04 | 2010-02-02 | 16.779 | 389,523 | -15,239 | 1.37% | 6,535,630 |
| 2010-02-03 | 2010-02-01 | 16.422 | 404,762 | -896 | 1.42% | 6,646,822 |
| 2010-02-02 | 2010-01-29 | 17.136 | 405,658 | +1,793 | 1.42% | 6,951,168 |
| 2010-02-01 | 2010-01-28 | 16.600 | 403,865 | -897 | 1.42% | 6,704,180 |
| 2010-01-29 | 2010-01-27 | 18.207 | 404,762 | -21,513 | 1.42% | 7,369,303 |
| 2010-01-28 | 2010-01-26 | 18.742 | 426,275 | -8,874 | 1.50% | 7,989,244 |
| 2010-01-27 | 2010-01-25 | 17.493 | 435,149 | -4,258 | 1.53% | 7,611,856 |
| 2010-01-26 | 2010-01-22 | 16.065 | 439,407 | +18,824 | 1.54% | 7,058,883 |
| 2010-01-22 | 2010-01-20 | 14.101 | 420,583 | +6,275 | 1.48% | 5,930,691 |
| 2010-01-21 | 2010-01-19 | 14.637 | 414,308 | +7,395 | 1.45% | 6,064,063 |
| 2010-01-20 | 2010-01-18 | 14.637 | 406,913 | +17,255 | 1.43% | 5,955,825 |
| 2010-01-19 | 2010-01-15 | 14.458 | 389,658 | +16,270 | 1.37% | 5,633,718 |
| 2010-01-18 | 2010-01-14 | 12.852 | 373,388 | -3,362 | 1.31% | 4,798,653 |
| 2010-01-15 | 2010-01-13 | 12.673 | 376,750 | +2,689 | 1.32% | 4,774,612 |
| 2010-01-14 | 2010-01-12 | 13.209 | 374,061 | -8,963 | 1.31% | 4,940,838 |
| 2010-01-13 | 2010-01-11 | 12.495 | 383,024 | +5,602 | 1.35% | 4,785,756 |
| 2010-01-12 | 2010-01-08 | 11.781 | 377,422 | +5,602 | 1.33% | 4,446,289 |
| 2010-01-08 | 2010-01-06 | 11.067 | 371,820 | -26,622 | 1.31% | 4,114,821 |
| 2009-12-29 | 2009-12-24 | 11.424 | 398,442 | +1,569 | 1.40% | 4,551,679 |
| 2009-12-28 | 2009-12-22 | 10.710 | 396,873 | -5,603 | 1.39% | 4,250,395 |
| 2009-12-10 | 2009-12-08 | 11.959 | 402,476 | +5,603 | 1.41% | 4,813,282 |
| 2009-11-30 | 2009-11-26 | 12.316 | 396,873 | -1,345 | 1.39% | 4,887,954 |
| 2009-11-26 | 2009-11-24 | 12.316 | 398,218 | -10,308 | 1.40% | 4,904,520 |
| 2009-11-25 | 2009-11-23 | 12.495 | 408,526 | -7,620 | 1.43% | 5,104,395 |
| 2009-11-18 | 2009-11-16 | 12.673 | 416,146 | +9,188 | 1.46% | 5,273,884 |
| 2009-11-17 | 2009-11-13 | 12.316 | 406,958 | +5,603 | 1.43% | 5,012,163 |
| 2009-09-28 | 2009-09-24 | 13.030 | 401,355 | -897 | 1.41% | 5,229,715 |
| 2009-09-21 | 2009-09-17 | 13.030 | 402,252 | +5,603 | 1.41% | 5,241,403 |
| 2009-09-07 | 2009-09-03 | 13.744 | 396,649 | -1,121 | 1.39% | 5,451,595 |
| 2009-08-28 | 2009-08-26 | 14.280 | 397,770 | -672 | 1.40% | 5,680,002 |
| 2009-08-27 | 2009-08-25 | 13.923 | 398,442 | -5,603 | 1.40% | 5,547,358 |
| 2009-08-20 | 2009-08-18 | 13.744 | 404,045 | -1,120 | 1.42% | 5,553,247 |
| 2009-08-19 | 2009-08-17 | 14.101 | 405,165 | -23,754 | 1.42% | 5,713,280 |
| 2009-08-18 | 2009-08-14 | 14.994 | 428,919 | -5,603 | 1.51% | 6,431,038 |
| 2009-08-17 | 2009-08-13 | 15.172 | 434,522 | +16,808 | 1.53% | 6,592,607 |
| 2009-08-10 | 2009-08-06 | 14.637 | 417,714 | -180 | 1.47% | 6,113,915 |
| 2009-08-07 | 2009-08-05 | 14.815 | 417,894 | -4,482 | 1.47% | 6,191,142 |
| 2009-08-06 | 2009-08-04 | 14.637 | 422,376 | -4,033 | 1.48% | 6,182,151 |
| 2009-08-05 | 2009-08-03 | 14.815 | 426,409 | +14,297 | 1.50% | 6,317,292 |
| 2009-07-31 | 2009-07-29 | 15.172 | 412,112 | +1,569 | 1.45% | 6,252,601 |
| 2009-07-30 | 2009-07-28 | 15.708 | 410,543 | +5,602 | 1.44% | 6,448,636 |
| 2009-07-29 | 2009-07-27 | 15.886 | 404,941 | -1,793 | 1.42% | 6,432,922 |
| 2009-07-28 | 2009-07-24 | 15.529 | 406,734 | -2,241 | 1.43% | 6,316,205 |
| 2009-07-24 | 2009-07-22 | 15.351 | 408,975 | -1,568 | 1.44% | 6,278,006 |
| 2009-07-23 | 2009-07-21 | 15.708 | 410,543 | -5,379 | 1.44% | 6,448,636 |
| 2009-07-22 | 2009-07-20 | 16.243 | 415,922 | -8,291 | 1.46% | 6,755,847 |
| 2009-07-21 | 2009-07-17 | 16.243 | 424,213 | -1,165 | 1.49% | 6,890,518 |
| 2009-07-20 | 2009-07-16 | 14.815 | 425,378 | +10,308 | 1.49% | 6,302,018 |
| 2009-07-17 | 2009-07-15 | 14.101 | 415,070 | +10,084 | 1.46% | 5,852,952 |
| 2009-07-16 | 2009-07-14 | 12.495 | 404,986 | +1,569 | 1.42% | 5,060,164 |
| 2009-07-15 | 2009-07-13 | 12.673 | 403,417 | -224 | 1.42% | 5,112,567 |
| 2009-07-13 | 2009-07-09 | 12.495 | 403,641 | -28,012 | 1.42% | 5,043,358 |
| 2009-07-10 | 2009-07-08 | 12.495 | 431,653 | +14,566 | 1.52% | 5,393,359 |
| 2009-07-08 | 2009-07-06 | 13.030 | 417,087 | +5,154 | 1.46% | 5,434,706 |
| 2009-07-06 | 2009-07-02 | 12.138 | 411,933 | -6,723 | 1.45% | 4,999,908 |
| 2009-07-03 | 2009-06-30 | 12.495 | 418,656 | -3,585 | 1.47% | 5,230,966 |
| 2009-06-29 | 2009-06-25 | 13.209 | 422,241 | +2,241 | 1.48% | 5,577,231 |
| 2009-06-26 | 2009-06-24 | 13.030 | 420,000 | +12,773 | 1.47% | 5,472,662 |
| 2009-06-25 | 2009-06-23 | 13.387 | 407,227 | -3,361 | 1.43% | 5,451,604 |
| 2009-06-24 | 2009-06-22 | 14.280 | 410,588 | -8,516 | 1.44% | 5,863,039 |
| 2009-06-23 | 2009-06-19 | 13.566 | 419,104 | +2,689 | 1.47% | 5,685,412 |
| 2009-06-18 | 2009-06-16 | 13.030 | 416,415 | +1,928 | 1.46% | 5,425,949 |
| 2009-06-17 | 2009-06-15 | 13.923 | 414,487 | +5,154 | 1.46% | 5,770,747 |
| 2009-06-16 | 2009-06-12 | 13.387 | 409,333 | -12,774 | 1.44% | 5,479,798 |
| 2009-06-15 | 2009-06-11 | 12.673 | 422,107 | +18,824 | 1.48% | 5,349,429 |
| 2009-06-12 | 2009-06-10 | 11.781 | 403,283 | +64,674 | 1.42% | 4,750,949 |
| 2009-06-09 | 2009-06-05 | 12.138 | 338,609 | +2,690 | 1.43% | 4,109,925 |
| 2009-06-08 | 2009-06-04 | 11.959 | 335,919 | -449 | 1.42% | 4,017,315 |
| 2009-06-05 | 2009-06-03 | 11.781 | 336,368 | -448 | 1.42% | 3,962,645 |
| 2009-06-04 | 2009-06-02 | 12.138 | 336,816 | -4,482 | 1.42% | 4,088,162 |
| 2009-06-03 | 2009-06-01 | 12.316 | 341,298 | +15,015 | 1.44% | 4,203,483 |
| 2009-05-29 | 2009-05-26 | 11.959 | 326,283 | +2,913 | 1.38% | 3,902,076 |
| 2009-05-25 | 2009-05-21 | 13.119 | 323,370 | -448 | 1.36% | 4,242,419 |
| 2009-05-22 | 2009-05-20 | 12.549 | 323,818 | -81,506 | 1.36% | 4,063,588 |
| 2009-05-19 | 2009-05-15 | 12.121 | 405,324 | -3,366 | 1.36% | 4,913,006 |
| 2009-05-18 | 2009-05-14 | 11.836 | 408,690 | -561 | 1.38% | 4,837,245 |
| 2009-05-15 | 2009-05-13 | 11.979 | 409,251 | +4,208 | 1.38% | 4,902,245 |
| 2009-05-14 | 2009-05-12 | 11.693 | 405,043 | +2,805 | 1.36% | 4,736,320 |
| 2009-05-13 | 2009-05-11 | 12.264 | 402,238 | +9,537 | 1.35% | 4,932,960 |
| 2009-05-12 | 2009-05-08 | 12.264 | 392,701 | +5,610 | 1.32% | 4,816,000 |
| 2009-05-11 | 2009-05-07 | 11.693 | 387,091 | -5,610 | 1.30% | 4,526,400 |
| 2009-05-08 | 2009-05-06 | 11.551 | 392,701 | +561 | 1.32% | 4,536,000 |
| 2009-05-07 | 2009-05-05 | 11.266 | 392,140 | -3,086 | 1.32% | 4,417,680 |
| 2009-05-04 | 2009-04-29 | 10.553 | 395,226 | +3,928 | 1.33% | 4,170,645 |
| 2009-04-29 | 2009-04-27 | 10.695 | 391,298 | +1,402 | 1.32% | 4,184,995 |
| 2009-04-28 | 2009-04-24 | 11.693 | 389,896 | +561 | 1.31% | 4,559,200 |
| 2009-04-24 | 2009-04-22 | 11.266 | 389,335 | +1,403 | 1.31% | 4,386,080 |
| 2009-04-23 | 2009-04-21 | 11.408 | 387,932 | -3,366 | 1.31% | 4,425,594 |
| 2009-04-20 | 2009-04-16 | 9.982 | 391,298 | -14,587 | 1.32% | 3,905,995 |
| 2009-04-17 | 2009-04-15 | 10.267 | 405,885 | -10,659 | 1.37% | 4,167,365 |
| 2009-04-14 | 2009-04-08 | 7.843 | 416,544 | -11,500 | 1.40% | 3,267,003 |
| 2009-04-09 | 2009-04-07 | 7.986 | 428,044 | +1,402 | 1.44% | 3,418,239 |
| 2009-04-08 | 2009-04-06 | 8.271 | 426,642 | +7,013 | 1.44% | 3,528,723 |
| 2009-04-06 | 2009-04-02 | 8.414 | 419,629 | -281 | 1.41% | 3,530,559 |
| 2009-04-01 | 2009-03-30 | 7.701 | 419,910 | -1,122 | 1.41% | 3,233,523 |
| 2009-03-30 | 2009-03-26 | 7.701 | 421,032 | +7,013 | 1.42% | 3,242,163 |
| 2009-03-27 | 2009-03-25 | 7.415 | 414,019 | +11,220 | 1.39% | 3,070,080 |
| 2009-03-24 | 2009-03-20 | 8.128 | 402,799 | -7,854 | 1.36% | 3,274,080 |
| 2009-03-20 | 2009-03-18 | 8.414 | 410,653 | -3,366 | 1.38% | 3,455,040 |
| 2009-03-18 | 2009-03-16 | 8.556 | 414,019 | +4,207 | 1.39% | 3,542,400 |
| 2009-03-13 | 2009-03-11 | 8.414 | 409,812 | +842 | 1.38% | 3,447,964 |
| 2009-03-11 | 2009-03-09 | 7.986 | 408,970 | -2,805 | 1.38% | 3,265,920 |
| 2009-03-10 | 2009-03-06 | 8.841 | 411,775 | +7,573 | 1.39% | 3,640,640 |
| 2009-03-09 | 2009-03-05 | 9.554 | 404,202 | +2,244 | 1.36% | 3,861,884 |
| 2009-03-03 | 2009-02-27 | 7.130 | 401,958 | -11,220 | 1.35% | 2,866,003 |
| 2009-03-02 | 2009-02-26 | 6.988 | 413,178 | +9,818 | 1.39% | 2,887,083 |
| 2009-02-11 | 2009-02-09 | 4.635 | 403,360 | -6,171 | 1.36% | 1,869,400 |
| 2009-01-30 | 2009-01-23 | 4.563 | 409,531 | +4,488 | 1.38% | 1,868,800 |
| 2009-01-09 | 2009-01-07 | 4.848 | 405,043 | -14,025 | 1.36% | 1,963,840 |
| 2009-01-08 | 2009-01-06 | 5.205 | 419,068 | +49,088 | 1.41% | 2,181,240 |
| 2009-01-07 | 2009-01-05 | 4.492 | 369,980 | +1,402 | 1.25% | 1,661,938 |
| 2008-12-30 | 2008-12-24 | 4.563 | 368,578 | +3,366 | 1.24% | 1,681,920 |
| 2008-11-06 | 2008-11-04 | 5.704 | 365,212 | -13,183 | 1.23% | 2,083,200 |
| 2008-11-03 | 2008-10-30 | 5.276 | 378,395 | -1,403 | 1.27% | 1,996,518 |
| 2008-10-29 | 2008-10-27 | 4.991 | 379,798 | +842 | 1.28% | 1,895,600 |
| 2008-10-27 | 2008-10-23 | 4.563 | 378,956 | -1,403 | 1.28% | 1,729,278 |
| 2008-10-23 | 2008-10-21 | 4.848 | 380,359 | -2,805 | 1.28% | 1,844,160 |
| 2008-10-16 | 2008-10-14 | 6.203 | 383,164 | -1,402 | 1.29% | 2,376,840 |
| 2008-10-15 | 2008-10-13 | 6.560 | 384,566 | -2,805 | 1.29% | 2,522,637 |
| 2008-09-22 | 2008-09-18 | 9.127 | 387,371 | -1,403 | 1.30% | 3,535,356 |
| 2008-09-19 | 2008-09-17 | 9.982 | 388,774 | -1,122 | 1.31% | 3,880,800 |
| 2008-09-16 | 2008-09-11 | 11.836 | 389,896 | -7,854 | 1.31% | 4,614,800 |
| 2008-09-02 | 2008-08-29 | 13.119 | 397,750 | +280 | 1.34% | 5,218,240 |
| 2008-08-07 | 2008-08-04 | 13.832 | 397,470 | -841 | 1.34% | 5,497,967 |
| 2008-07-11 | 2008-07-09 | 12.834 | 398,311 | -2,805 | 1.34% | 5,112,000 |
| 2008-07-09 | 2008-07-07 | 13.975 | 401,116 | +1,402 | 1.35% | 5,605,600 |
| 2008-07-04 | 2008-07-02 | 17.683 | 399,714 | -113,602 | 1.35% | 7,068,009 |
| 2008-07-02 | 2008-06-27 | 17.397 | 513,316 | -1,403 | 1.73% | 8,930,395 |
| 2008-06-30 | 2008-06-26 | 17.825 | 514,719 | -2,244 | 1.73% | 9,175,003 |
| 2008-06-26 | 2008-06-24 | 16.827 | 516,963 | -2,805 | 1.74% | 8,698,963 |
| 2008-06-20 | 2008-06-18 | 18.538 | 519,768 | -1,683 | 1.75% | 9,635,603 |
| 2008-06-19 | 2008-06-17 | 18.538 | 521,451 | +7,293 | 1.76% | 9,666,803 |
| 2008-06-18 | 2008-06-16 | 19.251 | 514,158 | -2,244 | 1.73% | 9,898,204 |
| 2008-06-17 | 2008-06-13 | 19.822 | 516,402 | +6,732 | 1.74% | 10,235,964 |
| 2008-06-12 | 2008-06-10 | 17.968 | 509,670 | -9,817 | 1.72% | 9,157,684 |
| 2008-06-11 | 2008-06-06 | 18.823 | 519,487 | +2,805 | 1.75% | 9,778,554 |
| 2008-06-06 | 2008-06-04 | 18.110 | 516,682 | -561 | 1.74% | 9,357,354 |
| 2008-06-04 | 2008-06-02 | 18.396 | 517,243 | -1,403 | 1.74% | 9,515,034 |
| 2008-06-02 | 2008-05-29 | 18.396 | 518,646 | -19,635 | 1.75% | 9,540,843 |
| 2008-05-30 | 2008-05-28 | 18.110 | 538,281 | -1,963 | 1.81% | 9,748,522 |
| 2008-05-29 | 2008-05-27 | 17.968 | 540,244 | +841 | 1.82% | 9,707,033 |
| 2008-05-28 | 2008-05-26 | 17.825 | 539,403 | +7,293 | 1.82% | 9,615,002 |
| 2008-05-26 | 2008-05-22 | 18.396 | 532,110 | -2,805 | 1.79% | 9,788,523 |
| 2008-05-23 | 2008-05-21 | 18.253 | 534,915 | +63,113 | 1.80% | 9,763,842 |
| 2008-05-22 | 2008-05-20 | 17.683 | 471,802 | +280 | 1.59% | 8,342,716 |
| 2008-05-21 | 2008-05-19 | 18.681 | 471,522 | -1,402 | 1.59% | 8,808,446 |
| 2008-05-20 | 2008-05-16 | 17.825 | 472,924 | -11,501 | 1.59% | 8,429,996 |
| 2008-05-19 | 2008-05-15 | 18.966 | 484,425 | -4,488 | 1.63% | 9,187,645 |
| 2008-05-16 | 2008-05-14 | 19.251 | 488,913 | +5,610 | 1.65% | 9,412,205 |
| 2008-05-15 | 2008-05-13 | 19.536 | 483,303 | +30,294 | 1.63% | 9,442,045 |
| 2008-05-14 | 2008-05-09 | 16.970 | 453,009 | +5,049 | 1.53% | 7,687,406 |
| 2008-05-13 | 2008-05-08 | 15.686 | 447,960 | +4,488 | 1.51% | 7,026,806 |
| 2008-05-09 | 2008-05-07 | 13.690 | 443,472 | -3,646 | 1.49% | 6,071,045 |
| 2008-05-08 | 2008-05-06 | 13.262 | 447,118 | +2,805 | 1.51% | 5,929,678 |
| 2008-05-07 | 2008-05-05 | 12.977 | 444,313 | +7,012 | 1.50% | 5,765,758 |
| 2008-05-06 | 2008-05-02 | 13.405 | 437,301 | +4,208 | 1.47% | 5,861,845 |
| 2008-05-05 | 2008-04-30 | 13.547 | 433,093 | +7,573 | 1.46% | 5,867,199 |
| 2008-05-02 | 2008-04-29 | 11.836 | 425,520 | +1,683 | 1.43% | 5,036,445 |
| 2008-04-30 | 2008-04-28 | 11.836 | 423,837 | +14,025 | 1.43% | 5,016,525 |
| 2008-04-29 | 2008-04-25 | 11.551 | 409,812 | +1,964 | 1.38% | 4,733,645 |
| 2008-04-24 | 2008-04-22 | 11.123 | 407,848 | +7,012 | 1.37% | 4,536,480 |
| 2008-04-23 | 2008-04-21 | 11.266 | 400,836 | +4,208 | 1.35% | 4,515,645 |
| 2008-04-21 | 2008-04-17 | 11.408 | 396,628 | +1,122 | 1.34% | 4,524,800 |
| 2008-04-18 | 2008-04-16 | 11.551 | 395,506 | -6,732 | 1.33% | 4,568,400 |
| 2008-04-15 | 2008-04-11 | 12.406 | 402,238 | -1,683 | 1.35% | 4,990,320 |
| 2008-04-10 | 2008-04-08 | 11.836 | 403,921 | -3,366 | 1.36% | 4,780,800 |
| 2008-04-09 | 2008-04-07 | 12.264 | 407,287 | +12,061 | 1.37% | 4,994,880 |
| 2008-04-08 | 2008-04-03 | 11.123 | 395,226 | -561 | 1.33% | 4,396,085 |
| 2008-03-27 | 2008-03-25 | 11.551 | 395,787 | -11,781 | 1.33% | 4,571,646 |
| 2008-03-26 | 2008-03-20 | 11.408 | 407,568 | +27,490 | 1.37% | 4,649,605 |
| 2008-03-20 | 2008-03-18 | 10.695 | 380,078 | +2,805 | 1.28% | 4,064,995 |
| 2008-03-19 | 2008-03-17 | 10.838 | 377,273 | +1,963 | 1.27% | 4,088,795 |
| 2008-03-13 | 2008-03-11 | 11.408 | 375,310 | -4,207 | 1.26% | 4,281,600 |
| 2008-03-12 | 2008-03-10 | 10.695 | 379,517 | -842 | 1.28% | 4,058,995 |
| 2008-03-06 | 2008-03-04 | 11.693 | 380,359 | -1,122 | 1.28% | 4,447,680 |
| 2008-03-04 | 2008-02-29 | 11.836 | 381,481 | +28,892 | 1.28% | 4,515,200 |
| 2008-02-28 | 2008-02-26 | 12.264 | 352,589 | +1,683 | 1.19% | 4,324,075 |
| 2008-02-27 | 2008-02-25 | 12.406 | 350,906 | -842 | 1.18% | 4,353,475 |
| 2008-02-26 | 2008-02-22 | 12.264 | 351,748 | +12,623 | 1.18% | 4,313,761 |
| 2008-02-25 | 2008-02-21 | 11.836 | 339,125 | +2,805 | 1.14% | 4,013,876 |
| 2008-02-22 | 2008-02-20 | 12.121 | 336,320 | +9,817 | 1.13% | 4,076,596 |
| 2008-02-21 | 2008-02-19 | 13.119 | 326,503 | +21,038 | 1.10% | 4,283,522 |
| 2008-02-19 | 2008-02-15 | 11.408 | 305,465 | +1,683 | 1.03% | 3,484,797 |
| 2008-02-15 | 2008-02-13 | 10.695 | 303,782 | -1,122 | 1.02% | 3,248,997 |
| 2008-02-12 | 2008-02-06 | 11.693 | 304,904 | +2,244 | 1.03% | 3,565,357 |
| 2008-02-04 | 2008-01-31 | 10.838 | 302,660 | +1,402 | 1.02% | 3,280,157 |
| 2008-01-31 | 2008-01-29 | 12.121 | 301,258 | +1,403 | 1.01% | 3,651,603 |
| 2008-01-30 | 2008-01-28 | 12.834 | 299,855 | -1,403 | 1.01% | 3,848,397 |
| 2008-01-29 | 2008-01-25 | 14.118 | 301,258 | -2,244 | 1.01% | 4,253,043 |
| 2008-01-28 | 2008-01-24 | 12.549 | 303,502 | -25,525 | 1.02% | 3,808,643 |
| 2008-01-25 | 2008-01-23 | 8.271 | 329,027 | +1,683 | 1.11% | 2,721,357 |
| 2008-01-24 | 2008-01-22 | 9.127 | 327,344 | +125,664 | 1.10% | 2,987,517 |
| 2008-01-23 | 2008-01-21 | 11.123 | 201,680 | -1,964 | 0.68% | 2,243,280 |
| 2008-01-22 | 2008-01-18 | 11.408 | 203,644 | -280 | 0.69% | 2,323,205 |
| 2008-01-21 | 2008-01-17 | 11.266 | 203,924 | -38,709 | 0.69% | 2,297,320 |
| 2008-01-18 | 2008-01-16 | 11.408 | 242,633 | -3,366 | 0.82% | 2,767,999 |
| 2008-01-17 | 2008-01-15 | 11.979 | 245,999 | +561 | 0.83% | 2,946,718 |
| 2008-01-16 | 2008-01-14 | 13.262 | 245,438 | +841 | 0.83% | 3,254,998 |
| 2008-01-14 | 2008-01-10 | 13.405 | 244,597 | +19,074 | 0.82% | 3,278,725 |
| 2008-01-10 | 2008-01-08 | 13.975 | 225,523 | -7,012 | 0.76% | 3,151,686 |
| 2008-01-09 | 2008-01-07 | 14.545 | 232,535 | -10,098 | 0.78% | 3,382,319 |
| 2008-01-08 | 2008-01-04 | 15.829 | 242,633 | +5,610 | 0.82% | 3,840,598 |
| 2008-01-07 | 2008-01-03 | 16.257 | 237,023 | +6,451 | 0.80% | 3,853,198 |
| 2008-01-04 | 2008-01-02 | 17.255 | 230,572 | +561 | 0.78% | 3,978,487 |
| 2008-01-03 | 2007-12-31 | 17.968 | 230,011 | -2,524 | 0.77% | 4,132,807 |
| 2008-01-02 | 2007-12-27 | 18.966 | 232,535 | -2,244 | 0.78% | 4,410,278 |
| 2007-12-28 | 2007-12-24 | 18.681 | 234,779 | +1,402 | 0.79% | 4,385,878 |
| 2007-12-27 | 2007-12-20 | 18.823 | 233,377 | +842 | 0.79% | 4,392,968 |
| 2007-12-21 | 2007-12-19 | 18.110 | 232,535 | -8,976 | 0.78% | 4,211,318 |
| 2007-12-20 | 2007-12-18 | 19.251 | 241,511 | -281 | 0.81% | 4,649,398 |
| 2007-12-19 | 2007-12-17 | 19.964 | 241,792 | +281 | 0.81% | 4,827,208 |
| 2007-12-17 | 2007-12-13 | 21.676 | 241,511 | +841 | 0.81% | 5,234,877 |
| 2007-12-14 | 2007-12-12 | 22.816 | 240,670 | -5,890 | 0.81% | 5,491,209 |
| 2007-12-13 | 2007-12-11 | 22.674 | 246,560 | -3,927 | 0.83% | 5,590,437 |
| 2007-12-11 | 2007-12-07 | 22.531 | 250,487 | -4,769 | 0.84% | 5,643,757 |
| 2007-12-06 | 2007-12-04 | 24.385 | 255,256 | -5,329 | 0.86% | 6,224,409 |
| 2007-12-04 | 2007-11-30 | 23.102 | 260,585 | -1,122 | 0.88% | 6,019,916 |
| 2007-12-03 | 2007-11-29 | 22.816 | 261,707 | -12,903 | 0.88% | 5,971,196 |
| 2007-11-30 | 2007-11-28 | 22.674 | 274,610 | -3,366 | 0.92% | 6,226,435 |
| 2007-11-28 | 2007-11-26 | 24.242 | 277,976 | +2,805 | 0.94% | 6,738,795 |
| 2007-11-27 | 2007-11-23 | 24.385 | 275,171 | +1,402 | 0.93% | 6,710,035 |
| 2007-11-26 | 2007-11-22 | 21.818 | 273,769 | +281 | 0.92% | 5,973,127 |
| 2007-11-23 | 2007-11-21 | 24.385 | 273,488 | -1,683 | 0.92% | 6,668,995 |
| 2007-11-22 | 2007-11-20 | 23.529 | 275,171 | +1,402 | 0.93% | 6,474,595 |
| 2007-11-21 | 2007-11-19 | 24.242 | 273,769 | +1,964 | 0.92% | 6,636,807 |
| 2007-11-20 | 2007-11-16 | 24.813 | 271,805 | -1,683 | 0.92% | 6,744,235 |
| 2007-11-19 | 2007-11-15 | 24.955 | 273,488 | +4,207 | 0.92% | 6,824,995 |
| 2007-11-16 | 2007-11-14 | 27.094 | 269,281 | +1,683 | 0.91% | 7,296,009 |
| 2007-11-14 | 2007-11-12 | 27.094 | 267,598 | -280 | 0.90% | 7,250,409 |
| 2007-11-13 | 2007-11-09 | 29.376 | 267,878 | +3,085 | 0.90% | 7,869,195 |
| 2007-11-12 | 2007-11-08 | 30.232 | 264,793 | +1,403 | 0.89% | 8,005,130 |
| 2007-11-09 | 2007-11-07 | 31.658 | 263,390 | +1,963 | 0.89% | 8,338,315 |
| 2007-11-08 | 2007-11-06 | 31.230 | 261,427 | -6,451 | 0.88% | 8,164,330 |
| 2007-11-06 | 2007-11-02 | 31.658 | 267,878 | +280 | 0.90% | 8,480,394 |
| 2007-11-05 | 2007-11-01 | 32.513 | 267,598 | -16,830 | 0.90% | 8,700,490 |
| 2007-11-02 | 2007-10-31 | 32.371 | 284,428 | +5,049 | 0.96% | 9,207,129 |
| 2007-11-01 | 2007-10-30 | 32.513 | 279,379 | +3,086 | 0.94% | 9,083,529 |
| 2007-10-31 | 2007-10-29 | 33.654 | 276,293 | -2,805 | 0.93% | 9,298,393 |
| 2007-10-30 | 2007-10-26 | 33.369 | 279,098 | -1,122 | 0.94% | 9,313,193 |
| 2007-10-29 | 2007-10-25 | 32.941 | 280,220 | +7,854 | 0.94% | 9,230,753 |
| 2007-10-26 | 2007-10-24 | 33.939 | 272,366 | +4,207 | 0.92% | 9,243,913 |
| 2007-10-25 | 2007-10-23 | 35.365 | 268,159 | +5,610 | 0.90% | 9,483,531 |
| 2007-10-24 | 2007-10-22 | 34.510 | 262,549 | +7,293 | 0.88% | 9,060,491 |
| 2007-10-23 | 2007-10-18 | 36.364 | 255,256 | -561 | 0.86% | 9,282,013 |
| 2007-10-22 | 2007-10-17 | 37.362 | 255,817 | +12,342 | 0.86% | 9,557,773 |
| 2007-10-18 | 2007-10-16 | 35.651 | 243,475 | +15,147 | 0.82% | 8,680,014 |
| 2007-10-17 | 2007-10-15 | 38.788 | 228,328 | +17,111 | 0.77% | 8,856,336 |
| 2007-10-16 | 2007-10-12 | 39.786 | 211,217 | +1,683 | 0.71% | 8,403,478 |
| 2007-10-15 | 2007-10-11 | 38.503 | 209,534 | +37,868 | 0.71% | 8,067,599 |
| 2007-10-12 | 2007-10-10 | 38.360 | 171,666 | +19,635 | 0.58% | 6,585,103 |
| 2007-10-11 | 2007-10-09 | 35.365 | 152,031 | +65,637 | 0.51% | 5,376,626 |
| 2007-10-10 | 2007-10-08 | 31.800 | 86,394 | +1,122 | 0.29% | 2,747,353 |
| 2007-10-09 | 2007-10-05 | 31.943 | 85,272 | +1,963 | 0.29% | 2,723,833 |
| 2007-10-08 | 2007-10-04 | 31.372 | 83,309 | -1,402 | 0.28% | 2,613,609 |
| 2007-10-05 | 2007-10-03 | 32.798 | 84,711 | -1,683 | 0.29% | 2,778,393 |
| 2007-10-04 | 2007-10-02 | 34.082 | 86,394 | +18,793 | 0.29% | 2,944,472 |
| 2007-10-03 | 2007-09-28 | 35.080 | 67,601 | -15,147 | 0.23% | 2,371,451 |
| 2007-10-02 | 2007-09-27 | 34.225 | 82,748 | -4,768 | 0.28% | 2,832,010 |
| 2007-09-28 | 2007-09-25 | 31.658 | 87,516 | +12,342 | 0.29% | 2,770,553 |
| 2007-09-27 | 2007-09-24 | 33.084 | 75,174 | +17,952 | 0.25% | 2,487,034 |
| 2007-09-25 | 2007-09-21 | 33.797 | 57,222 | +1,963 | 0.19% | 1,933,915 |
| 2007-09-24 | 2007-09-20 | 34.225 | 55,259 | -561 | 0.19% | 1,891,212 |
| 2007-09-21 | 2007-09-19 | 33.797 | 55,820 | -11,220 | 0.19% | 1,886,532 |
| 2007-09-20 | 2007-09-18 | 34.225 | 67,040 | +1,683 | 0.23% | 2,294,411 |
| 2007-09-19 | 2007-09-17 | 32.228 | 65,357 | -2,805 | 0.22% | 2,106,331 |
| 2007-09-18 | 2007-09-14 | 32.513 | 68,162 | -18,513 | 0.23% | 2,216,171 |
| 2007-09-17 | 2007-09-13 | 32.798 | 86,675 | -131,274 | 0.29% | 2,842,809 |
| 2007-09-14 | 2007-09-12 | 33.512 | 217,949 | +1,963 | 0.73% | 7,303,798 |
| 2007-09-13 | 2007-09-11 | 33.369 | 215,986 | -15,988 | 0.73% | 7,207,215 |
| 2007-09-12 | 2007-09-10 | 33.512 | 231,974 | -2,244 | 0.78% | 7,773,797 |
| 2007-09-10 | 2007-09-06 | 31.800 | 234,218 | +2,805 | 0.79% | 7,448,197 |
| 2007-09-07 | 2007-09-05 | 32.656 | 231,413 | +11,500 | 0.78% | 7,556,997 |
| 2007-09-06 | 2007-09-04 | 32.798 | 219,913 | +2,244 | 0.74% | 7,212,814 |
| 2007-09-05 | 2007-09-03 | 34.082 | 217,669 | -4,207 | 0.73% | 7,418,575 |
| 2007-09-04 | 2007-08-31 | 34.225 | 221,876 | -1,964 | 0.75% | 7,593,598 |
| 2007-09-03 | 2007-08-30 | 34.225 | 223,840 | -1,402 | 0.75% | 7,660,815 |
| 2007-08-31 | 2007-08-29 | 33.084 | 225,242 | +3,927 | 0.76% | 7,451,838 |
| 2007-08-30 | 2007-08-28 | 32.371 | 221,315 | -4,769 | 0.75% | 7,164,118 |
| 2007-08-29 | 2007-08-27 | 35.223 | 226,084 | +10,379 | 0.76% | 7,963,295 |
| 2007-08-28 | 2007-08-24 | 29.804 | 215,705 | +9,537 | 0.73% | 6,428,839 |
| 2007-08-27 | 2007-08-23 | 28.093 | 206,168 | +12,342 | 0.69% | 5,791,799 |
| 2007-08-24 | 2007-08-22 | 24.528 | 193,826 | +842 | 0.65% | 4,754,080 |
| 2007-08-23 | 2007-08-21 | 23.815 | 192,984 | -2,805 | 0.65% | 4,595,828 |
| 2007-08-21 | 2007-08-17 | 20.677 | 195,789 | +3,085 | 0.66% | 4,048,390 |
| 2007-08-20 | 2007-08-16 | 23.529 | 192,704 | -3,366 | 0.65% | 4,534,200 |
| 2007-08-17 | 2007-08-15 | 28.663 | 196,070 | -1,122 | 0.66% | 5,619,960 |
| 2007-08-15 | 2007-08-13 | 28.520 | 197,192 | -4,488 | 0.66% | 5,624,000 |
| 2007-08-14 | 2007-08-10 | 27.380 | 201,680 | -842 | 0.68% | 5,521,920 |
| 2007-08-13 | 2007-08-09 | 28.520 | 202,522 | -1,683 | 0.68% | 5,776,014 |
| 2007-08-10 | 2007-08-08 | 27.380 | 204,205 | +561 | 0.69% | 5,591,053 |
| 2007-08-09 | 2007-08-07 | 25.668 | 203,644 | -20,476 | 0.69% | 5,227,212 |
| 2007-08-08 | 2007-08-06 | 29.946 | 224,120 | +6,451 | 0.75% | 6,711,598 |
| 2007-08-07 | 2007-08-03 | 33.939 | 217,669 | -6,171 | 0.73% | 7,387,535 |
| 2007-08-06 | 2007-08-02 | 35.651 | 223,840 | -6,171 | 0.75% | 7,980,015 |
| 2007-08-03 | 2007-08-01 | 37.504 | 230,011 | +561 | 0.77% | 8,626,416 |
| 2007-08-02 | 2007-07-31 | 39.501 | 229,450 | -5,049 | 0.77% | 9,063,456 |
| 2007-08-01 | 2007-07-30 | 38.503 | 234,499 | -3,085 | 0.95% | 9,028,815 |
| 2007-07-31 | 2007-07-27 | 38.930 | 237,584 | -2,805 | 0.96% | 9,249,236 |
| 2007-07-30 | 2007-07-26 | 40.071 | 240,389 | +14,866 | 0.97% | 9,632,675 |
| 2007-07-25 | 2007-07-23 | 43.636 | 225,523 | +115,847 | 0.91% | 9,840,979 |
| 2007-07-24 | 2007-07-20 | 41.782 | 109,676 | -4,207 | 0.44% | 4,582,529 |
| 2007-07-23 | 2007-07-19 | 39.786 | 113,883 | +3,927 | 0.46% | 4,530,948 |
| 2007-07-20 | 2007-07-18 | 37.647 | 109,956 | -11,220 | 0.44% | 4,139,509 |
| 2007-07-19 | 2007-07-17 | 40.642 | 121,176 | -21,879 | 0.49% | 4,924,787 |
| 2007-07-18 | 2007-07-16 | 42.781 | 143,055 | +1,402 | 0.58% | 6,119,984 |
| 2007-07-17 | 2007-07-13 | 38.930 | 141,653 | -7,573 | 0.57% | 5,514,605 |
| 2007-07-16 | 2007-07-12 | 35.508 | 149,226 | +13,464 | 0.60% | 5,298,706 |
| 2007-07-13 | 2007-07-11 | 34.225 | 135,762 | +3,927 | 0.55% | 4,646,388 |
| 2007-07-12 | 2007-07-10 | 34.082 | 131,835 | +14,025 | 0.53% | 4,493,189 |
| 2007-07-11 | 2007-07-09 | 31.658 | 117,810 | -1,964 | 0.48% | 3,729,590 |
| 2007-07-10 | 2007-07-06 | 31.087 | 119,774 | +561 | 0.48% | 3,723,446 |
| 2007-07-09 | 2007-07-05 | 30.802 | 119,213 | +5,330 | 0.48% | 3,672,006 |
| 2007-07-06 | 2007-07-04 | 29.804 | 113,883 | -561 | 0.46% | 3,394,151 |
| 2007-07-04 | 2007-06-29 | 30.802 | 114,444 | -8,976 | 0.46% | 3,525,111 |
| 2007-07-03 | 2007-06-28 | 30.374 | 123,420 | -3,647 | 0.50% | 3,748,790 |
| 2007-06-29 | 2007-06-27 | 31.658 | 127,067 | -841 | 0.51% | 4,022,646 |
| 2007-06-28 | 2007-06-26 | 30.517 | 127,908 | +7,012 | 0.52% | 3,903,350 |
| 2007-06-27 | 2007-06-25 | 29.233 | 120,896 | -3,927 | 0.49% | 3,534,206 |
| 2007-06-26 | 2007-06-22 | 27.380 | 124,823 | 0.50% | 3,417,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy