History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.455 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.475 0 +0
2025-07-02 2025-06-27 0.475 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.475 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.475 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.475 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.475 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.475 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.475 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.475 0 +0
2025-06-03 2025-05-30 0.475 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.475 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.475 0 +0
2025-05-21 2025-05-19 0.475 0 +0
2025-05-20 2025-05-16 0.475 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.475 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.475 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.475 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.475 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.475 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.420 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.355 0 +0
2024-12-18 2024-12-16 0.355 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.620 0 +0
2024-11-05 2024-11-01 0.630 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.630 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.950 0 +0
2024-10-23 2024-10-21 0.970 0 +0
2024-10-22 2024-10-18 0.980 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.060 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 1.190 0 +0
2024-10-08 2024-10-04 1.200 0 +0
2024-10-07 2024-10-03 1.350 0 +0
2024-10-04 2024-10-02 1.330 0 +0
2024-10-03 2024-09-30 1.370 0 +0
2024-10-02 2024-09-27 1.330 0 +0
2024-09-30 2024-09-26 1.330 0 +0
2024-09-27 2024-09-25 1.150 0 +0
2024-09-26 2024-09-24 0.970 0 +0
2024-09-25 2024-09-23 0.840 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.760 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.890 0 +0
2024-09-04 2024-09-02 0.900 0 +0
2024-09-03 2024-08-30 0.950 0 +0
2024-09-02 2024-08-29 0.970 0 +0
2024-08-30 2024-08-28 0.970 0 +0
2024-08-29 2024-08-27 0.990 0 +0
2024-08-28 2024-08-26 0.980 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.940 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.990 0 +0
2024-08-21 2024-08-19 1.020 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.050 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.960 0 +0
2024-08-13 2024-08-09 0.980 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.990 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.090 0 +0
2024-08-02 2024-07-31 1.070 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.140 0 +0
2024-07-30 2024-07-26 1.100 0 +0
2024-07-29 2024-07-25 1.100 0 +0
2024-07-26 2024-07-24 1.110 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.220 0 +0
2024-07-18 2024-07-16 1.190 0 +0
2024-07-17 2024-07-15 1.180 0 +0
2024-07-16 2024-07-12 1.230 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.260 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.550 0 +0
2024-07-02 2024-06-27 1.550 0 +0
2024-06-28 2024-06-26 1.590 0 +0
2024-06-27 2024-06-25 1.590 0 +0
2024-06-26 2024-06-24 1.570 0 +0
2024-06-25 2024-06-21 1.640 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.630 0 +0
2024-06-20 2024-06-18 1.560 0 +0
2024-06-19 2024-06-17 1.570 0 +0
2024-06-18 2024-06-14 1.700 0 +0
2024-06-17 2024-06-13 1.780 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.450 0 +0
2024-06-12 2024-06-07 1.470 0 +0
2024-06-11 2024-06-06 1.480 0 +0
2024-06-07 2024-06-05 1.450 0 +0
2024-06-06 2024-06-04 1.480 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.510 0 +0
2024-05-31 2024-05-29 1.480 0 +0
2024-05-30 2024-05-28 1.550 0 +0
2024-05-29 2024-05-27 1.530 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.610 0 +0
2024-05-22 2024-05-20 1.620 0 +0
2024-05-21 2024-05-17 1.590 0 +0
2024-05-20 2024-05-16 1.580 0 +0
2024-05-17 2024-05-14 1.580 0 +0
2024-05-16 2024-05-13 1.630 0 +0
2024-05-14 2024-05-10 1.640 0 +0
2024-05-13 2024-05-09 1.680 0 +0
2024-05-10 2024-05-08 1.630 0 +0
2024-05-09 2024-05-07 1.620 0 +0
2024-05-08 2024-05-06 1.790 0 +0
2024-05-07 2024-05-03 1.510 0 +0
2024-05-06 2024-05-02 1.580 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 5.600 0 +0
2024-04-30 2024-04-26 5.800 0 +0
2024-04-29 2024-04-25 5.900 0 +0
2024-04-26 2024-04-24 5.700 0 +0
2024-04-25 2024-04-23 5.300 0 +0
2024-04-24 2024-04-22 5.600 0 +0
2024-04-23 2024-04-19 5.800 0 +0
2024-04-22 2024-04-18 4.650 0 +0
2024-04-19 2024-04-17 4.300 0 +0
2024-04-18 2024-04-16 4.500 0 +0
2024-04-17 2024-04-15 4.550 0 +0
2024-04-16 2024-04-12 4.600 0 +0
2024-04-15 2024-04-11 4.200 0 +0
2024-04-12 2024-04-10 4.000 0 +0
2024-04-11 2024-04-09 4.050 0 +0
2024-04-10 2024-04-08 3.900 0 +0
2024-04-09 2024-04-05 4.200 0 +0
2024-04-08 2024-04-03 4.400 0 +0
2024-04-05 2024-04-02 4.350 0 +0
2024-04-03 2024-03-28 4.550 0 +0
2024-04-02 2024-03-27 4.100 0 +0
2024-03-28 2024-03-26 4.200 0 +0
2024-03-27 2024-03-25 4.100 0 +0
2024-03-26 2024-03-22 4.200 0 +0
2024-03-25 2024-03-21 4.350 0 +0
2024-03-22 2024-03-20 4.300 0 +0
2024-03-21 2024-03-19 4.250 0 +0
2024-03-20 2024-03-18 4.450 0 +0
2024-03-19 2024-03-15 4.300 0 +0
2024-03-18 2024-03-14 4.200 0 +0
2024-03-15 2024-03-13 4.450 0 +0
2024-03-14 2024-03-12 4.550 0 +0
2024-03-13 2024-03-11 4.000 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.750 0 +0
2024-03-08 2024-03-06 3.450 0 +0
2024-03-07 2024-03-05 3.600 0 +0
2024-03-06 2024-03-04 3.450 0 +0
2024-03-05 2024-03-01 3.350 0 +0
2024-03-04 2024-02-29 3.100 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 2.900 0 +0
2024-02-28 2024-02-26 2.950 0 +0
2024-02-27 2024-02-23 2.850 0 +0
2024-02-26 2024-02-22 2.900 0 +0
2024-02-23 2024-02-21 2.750 0 +0
2024-02-22 2024-02-20 2.700 0 +0
2024-02-21 2024-02-19 2.750 0 +0
2024-02-20 2024-02-16 2.700 0 +0
2024-02-19 2024-02-15 2.600 0 +0
2024-02-16 2024-02-14 2.650 0 +0
2024-02-15 2024-02-09 2.280 0 +0
2024-02-14 2024-02-07 2.150 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.280 0 +0
2024-02-06 2024-02-02 2.650 0 +0
2024-02-05 2024-02-01 2.700 0 +0
2024-02-02 2024-01-31 2.750 0 +0
2024-02-01 2024-01-30 2.900 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 2.650 0 +0
2024-01-26 2024-01-24 2.500 0 +0
2024-01-25 2024-01-23 2.440 0 +0
2024-01-24 2024-01-22 2.550 0 +0
2024-01-23 2024-01-19 3.000 0 +0
2024-01-22 2024-01-18 3.200 0 +0
2024-01-19 2024-01-17 3.150 0 +0
2024-01-18 2024-01-16 3.250 0 +0
2024-01-17 2024-01-15 2.150 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.050 0 +0
2024-01-12 2024-01-10 1.950 0 +0
2024-01-11 2024-01-09 1.950 0 +0
2024-01-10 2024-01-08 2.030 0 +0
2024-01-09 2024-01-05 1.880 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.800 0 +0
2024-01-04 2024-01-02 1.800 0 +0
2024-01-03 2023-12-29 1.800 0 +0
2024-01-02 2023-12-28 1.850 0 +0
2023-12-29 2023-12-27 1.820 0 +0
2023-12-28 2023-12-22 1.830 0 +0
2023-12-27 2023-12-21 1.690 0 +0
2023-12-22 2023-12-20 1.720 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.800 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.700 0 +0
2023-12-15 2023-12-13 1.850 0 +0
2023-12-14 2023-12-12 1.860 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.900 0 +0
2023-12-11 2023-12-07 1.910 0 +0
2023-12-08 2023-12-06 1.890 0 +0
2023-12-07 2023-12-05 1.890 0 +0
2023-12-06 2023-12-04 1.930 0 +0
2023-12-05 2023-12-01 1.930 0 +0
2023-12-04 2023-11-30 1.990 0 +0
2023-12-01 2023-11-29 1.900 0 +0
2023-11-30 2023-11-28 2.030 0 +0
2023-11-29 2023-11-27 2.120 0 +0
2023-11-28 2023-11-24 2.060 0 +0
2023-11-27 2023-11-23 2.060 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 1.960 0 +0
2023-11-22 2023-11-20 1.860 0 +0
2023-11-21 2023-11-17 1.830 0 +0
2023-11-20 2023-11-16 1.890 0 +0
2023-11-17 2023-11-15 1.890 0 +0
2023-11-16 2023-11-14 1.850 0 +0
2023-11-15 2023-11-13 1.880 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.620 0 +0
2023-11-08 2023-11-06 1.580 0 +0
2023-11-07 2023-11-03 1.540 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.630 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.630 0 +0
2023-10-31 2023-10-27 1.560 0 +0
2023-10-30 2023-10-26 1.600 0 +0
2023-10-27 2023-10-25 1.520 0 +0
2023-10-26 2023-10-24 1.510 0 +0
2023-10-25 2023-10-20 1.600 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.740 0 +0
2023-10-19 2023-10-17 1.610 0 +0
2023-10-18 2023-10-16 1.610 0 +0
2023-10-17 2023-10-13 1.620 0 +0
2023-10-16 2023-10-12 1.610 0 +0
2023-10-13 2023-10-11 1.660 0 +0
2023-10-12 2023-10-10 1.760 0 +0
2023-10-11 2023-10-09 1.760 0 +0
2023-10-10 2023-10-06 1.740 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.910 0 +0
2023-10-05 2023-10-03 1.800 0 +0
2023-10-04 2023-09-29 1.750 0 +0
2023-10-03 2023-09-28 1.640 0 +0
2023-09-29 2023-09-27 1.640 0 +0
2023-09-28 2023-09-26 1.720 0 +0
2023-09-27 2023-09-25 1.840 0 +0
2023-09-26 2023-09-22 1.810 0 +0
2023-09-25 2023-09-21 1.830 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.840 0 +0
2023-09-20 2023-09-18 1.870 0 +0
2023-09-19 2023-09-15 1.880 0 +0
2023-09-18 2023-09-14 1.900 0 +0
2023-09-15 2023-09-13 2.240 0 +0
2023-09-14 2023-09-12 2.230 0 +0
2023-09-13 2023-09-11 2.180 0 +0
2023-09-12 2023-09-07 2.180 0 +0
2023-09-11 2023-09-06 2.350 0 +0
2023-09-07 2023-09-05 2.420 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.600 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.950 0 +0
2023-08-30 2023-08-28 4.250 0 +0
2023-08-29 2023-08-25 4.300 0 +0
2023-08-28 2023-08-24 4.800 0 +0
2023-08-25 2023-08-23 4.800 0 +0
2023-08-24 2023-08-22 4.800 0 +0
2023-08-23 2023-08-21 5.000 0 +0
2023-08-22 2023-08-18 5.000 0 +0
2023-08-21 2023-08-17 5.000 0 +0
2023-08-18 2023-08-16 5.000 0 +0
2023-08-17 2023-08-15 4.750 0 +0
2023-08-16 2023-08-14 4.750 0 +0
2023-08-15 2023-08-11 4.800 0 +0
2023-08-14 2023-08-10 4.800 0 +0
2023-08-11 2023-08-09 4.800 0 +0
2023-08-10 2023-08-08 4.800 0 +0
2023-08-09 2023-08-07 4.800 0 +0
2023-08-08 2023-08-04 4.850 0 +0
2023-08-07 2023-08-03 4.900 0 +0
2023-08-04 2023-08-02 4.900 0 +0
2023-08-03 2023-08-01 5.000 0 +0
2023-08-02 2023-07-31 5.100 0 +0
2023-08-01 2023-07-28 5.100 0 +0
2023-07-31 2023-07-27 5.000 0 +0
2023-07-28 2023-07-26 4.900 0 +0
2023-07-27 2023-07-25 4.450 0 +0
2023-07-26 2023-07-24 4.200 0 +0
2023-07-25 2023-07-21 4.100 0 +0
2023-07-24 2023-07-20 4.200 0 +0
2023-07-21 2023-07-19 4.050 0 +0
2023-07-20 2023-07-18 4.000 0 +0
2023-07-19 2023-07-14 4.150 0 +0
2023-07-18 2023-07-13 4.300 0 +0
2023-07-14 2023-07-12 3.950 0 +0
2023-07-13 2023-07-11 4.000 0 +0
2023-07-12 2023-07-10 3.950 0 +0
2023-07-11 2023-07-07 4.150 0 +0
2023-07-10 2023-07-06 4.150 0 +0
2023-07-07 2023-07-05 4.200 0 +0
2023-07-06 2023-07-04 4.100 0 +0
2023-07-05 2023-07-03 3.950 0 +0
2023-07-04 2023-06-30 3.650 0 +0
2023-07-03 2023-06-29 3.950 0 +0
2023-06-30 2023-06-28 3.950 0 +0
2023-06-29 2023-06-27 4.050 0 +0
2023-06-28 2023-06-26 3.950 0 +0
2023-06-27 2023-06-23 3.900 0 +0
2023-06-26 2023-06-21 4.000 0 +0
2023-06-23 2023-06-20 4.000 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.950 0 +0
2023-06-19 2023-06-15 4.000 0 +0
2023-06-16 2023-06-14 3.950 0 +0
2023-06-15 2023-06-13 3.950 0 +0
2023-06-14 2023-06-12 3.800 0 +0
2023-06-13 2023-06-09 3.900 0 +0
2023-06-12 2023-06-08 3.900 0 +0
2023-06-09 2023-06-07 3.800 0 +0
2023-06-08 2023-06-06 3.750 0 +0
2023-06-07 2023-06-05 3.750 0 +0
2023-06-06 2023-06-02 3.900 0 +0
2023-06-05 2023-06-01 4.050 0 +0
2023-06-02 2023-05-31 3.600 0 +0
2023-06-01 2023-05-30 3.450 0 +0
2023-05-31 2023-05-29 3.500 0 +0
2023-05-30 2023-05-25 3.100 0 +0
2023-05-29 2023-05-24 3.050 0 +0
2023-05-25 2023-05-23 3.050 0 +0
2023-05-24 2023-05-22 3.050 0 +0
2023-05-23 2023-05-19 3.200 0 +0
2023-05-22 2023-05-18 3.200 0 +0
2023-05-19 2023-05-17 3.200 0 +0
2023-05-18 2023-05-16 3.200 0 +0
2023-05-17 2023-05-15 3.200 0 +0
2023-05-16 2023-05-12 3.200 0 +0
2023-05-15 2023-05-11 3.150 0 +0
2023-05-12 2023-05-10 3.150 0 +0
2023-05-11 2023-05-09 3.100 0 +0
2023-05-10 2023-05-08 2.950 0 +0
2023-05-09 2023-05-05 2.950 0 +0
2023-05-08 2023-05-04 3.000 0 +0
2023-05-05 2023-05-03 3.050 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.300 0 +0
2023-04-28 2023-04-26 3.100 0 +0
2023-04-27 2023-04-25 3.050 0 +0
2023-04-26 2023-04-24 3.300 0 +0
2023-04-25 2023-04-21 3.050 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 3.150 0 +0
2023-04-20 2023-04-18 3.300 0 +0
2023-04-19 2023-04-17 3.300 0 +0
2023-04-18 2023-04-14 3.200 0 +0
2023-04-17 2023-04-13 3.300 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.150 0 +0
2023-04-12 2023-04-06 3.100 0 +0
2023-04-11 2023-04-04 3.100 0 +0
2023-04-06 2023-04-03 3.150 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.250 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.300 0 +0
2023-03-29 2023-03-27 3.400 0 +0
2023-03-28 2023-03-24 3.600 0 +0
2023-03-27 2023-03-23 3.650 0 +0
2023-03-24 2023-03-22 3.800 0 +0
2023-03-23 2023-03-21 3.800 0 +0
2023-03-22 2023-03-20 4.000 0 +0
2023-03-21 2023-03-17 4.200 0 +0
2023-03-20 2023-03-16 3.950 0 +0
2023-03-17 2023-03-15 3.900 0 +0
2023-03-16 2023-03-14 3.950 0 +0
2023-03-15 2023-03-13 3.450 0 +0
2023-03-14 2023-03-10 3.600 0 +0
2023-03-13 2023-03-09 3.600 0 +0
2023-03-10 2023-03-08 4.200 0 +0
2023-03-09 2023-03-07 4.250 0 +0
2023-03-08 2023-03-06 4.800 0 +0
2023-03-07 2023-03-03 5.000 0 +0
2023-03-06 2023-03-02 5.000 0 +0
2023-03-03 2023-03-01 5.000 0 +0
2023-03-02 2023-02-28 5.000 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.100 0 +0
2023-02-27 2023-02-23 5.100 0 +0
2023-02-24 2023-02-22 5.300 0 +0
2023-02-23 2023-02-21 5.300 0 +0
2023-02-22 2023-02-20 5.300 0 +0
2023-02-21 2023-02-17 5.300 0 +0
2023-02-20 2023-02-16 5.900 0 +0
2023-02-17 2023-02-15 5.800 0 +0
2023-02-16 2023-02-14 5.800 0 +0
2023-02-15 2023-02-13 6.000 0 +0
2023-02-14 2023-02-10 6.000 0 +0
2023-02-13 2023-02-09 6.000 0 +0
2023-02-10 2023-02-08 6.500 0 +0
2023-02-09 2023-02-07 5.700 0 +0
2023-02-08 2023-02-06 5.700 0 +0
2023-02-07 2023-02-03 6.000 0 +0
2023-02-06 2023-02-02 6.200 0 +0
2023-02-03 2023-02-01 6.100 0 +0
2023-02-02 2023-01-31 6.200 0 +0
2023-02-01 2023-01-30 6.300 0 +0
2023-01-31 2023-01-27 6.300 0 +0
2023-01-30 2023-01-26 6.300 0 +0
2023-01-27 2023-01-20 6.300 0 +0
2023-01-26 2023-01-19 6.400 0 +0
2023-01-20 2023-01-18 6.400 0 +0
2023-01-19 2023-01-17 6.400 0 +0
2023-01-18 2023-01-16 6.400 0 +0
2023-01-17 2023-01-13 6.100 0 +0
2023-01-16 2023-01-12 6.200 0 +0
2023-01-13 2023-01-11 5.800 0 +0
2023-01-12 2023-01-10 6.700 0 +0
2023-01-11 2023-01-09 5.800 0 +0
2023-01-10 2023-01-06 4.900 0 +0
2023-01-09 2023-01-05 4.900 0 +0
2023-01-06 2023-01-04 5.100 0 +0
2023-01-05 2023-01-03 4.900 0 +0
2023-01-04 2022-12-30 4.900 0 +0
2023-01-03 2022-12-29 5.000 0 +0
2022-12-30 2022-12-28 5.300 0 +0
2022-12-29 2022-12-23 4.750 0 +0
2022-12-28 2022-12-22 3.500 0 +0
2022-12-23 2022-12-21 2.950 0 +0
2022-12-22 2022-12-20 3.100 0 +0
2022-12-21 2022-12-19 2.800 0 +0
2022-12-20 2022-12-16 2.800 0 +0
2022-12-19 2022-12-15 2.900 0 +0
2022-12-16 2022-12-14 2.900 0 +0
2022-12-15 2022-12-13 3.050 0 +0
2022-12-14 2022-12-12 3.100 0 +0
2022-12-13 2022-12-09 3.050 0 +0
2022-12-12 2022-12-08 3.050 0 +0
2022-12-09 2022-12-07 3.050 0 +0
2022-12-08 2022-12-06 2.900 0 +0
2022-12-07 2022-12-05 2.950 0 +0
2022-12-06 2022-12-02 2.950 0 +0
2022-12-05 2022-12-01 3.000 0 +0
2022-12-02 2022-11-30 3.000 0 +0
2022-12-01 2022-11-29 2.850 0 +0
2022-11-30 2022-11-28 2.750 0 +0
2022-11-29 2022-11-25 2.750 0 +0
2022-11-28 2022-11-24 2.900 0 +0
2022-11-25 2022-11-23 2.950 0 +0
2022-11-24 2022-11-22 2.950 0 +0
2022-11-23 2022-11-21 2.650 0 +0
2022-11-22 2022-11-18 2.650 0 +0
2022-11-21 2022-11-17 2.650 0 +0
2022-11-18 2022-11-16 2.650 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 2.800 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.800 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.800 0 +0
2022-11-09 2022-11-07 3.000 0 +0
2022-11-08 2022-11-04 2.950 0 +0
2022-11-07 2022-11-03 2.900 0 +0
2022-11-04 2022-11-02 2.900 0 +0
2022-11-03 2022-11-01 2.900 0 +0
2022-11-02 2022-10-31 2.900 0 +0
2022-11-01 2022-10-28 2.950 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.850 0 +0
2022-10-27 2022-10-25 2.950 0 +0
2022-10-26 2022-10-24 2.950 0 +0
2022-10-25 2022-10-21 3.000 0 +0
2022-10-24 2022-10-20 3.000 0 +0
2022-10-21 2022-10-19 3.000 0 +0
2022-10-20 2022-10-18 3.000 0 +0
2022-10-19 2022-10-17 2.950 0 +0
2022-10-18 2022-10-14 2.950 0 +0
2022-10-17 2022-10-13 3.000 0 +0
2022-10-14 2022-10-12 3.000 0 +0
2022-10-13 2022-10-11 3.000 0 +0
2022-10-12 2022-10-10 3.400 0 +0
2022-10-11 2022-10-07 3.400 0 +0
2022-10-10 2022-10-06 3.450 0 +0
2022-10-07 2022-10-05 3.400 0 +0
2022-10-06 2022-10-03 3.250 0 +0
2022-10-05 2022-09-30 3.400 0 +0
2022-10-03 2022-09-29 3.350 0 +0
2022-09-30 2022-09-28 3.350 0 +0
2022-09-29 2022-09-27 3.350 0 +0
2022-09-28 2022-09-26 3.400 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.500 0 +0
2022-09-23 2022-09-21 3.500 0 +0
2022-09-22 2022-09-20 3.500 0 +0
2022-09-21 2022-09-19 3.500 0 +0
2022-09-20 2022-09-16 3.500 0 +0
2022-09-19 2022-09-15 3.500 0 +0
2022-09-16 2022-09-14 3.600 0 +0
2022-09-15 2022-09-13 3.550 0 +0
2022-09-14 2022-09-09 3.700 0 +0
2022-09-13 2022-09-08 3.700 0 +0
2022-09-09 2022-09-07 3.700 0 +0
2022-09-08 2022-09-06 3.700 0 +0
2022-09-07 2022-09-05 3.650 0 +0
2022-09-06 2022-09-02 3.850 0 +0
2022-09-05 2022-09-01 3.900 0 +0
2022-09-02 2022-08-31 4.000 0 +0
2022-09-01 2022-08-30 4.000 0 +0
2022-08-31 2022-08-29 3.950 0 +0
2022-08-30 2022-08-26 4.000 0 +0
2022-08-29 2022-08-25 4.100 0 +0
2022-08-26 2022-08-24 4.000 0 +0
2022-08-25 2022-08-23 4.200 0 +0
2022-08-24 2022-08-22 4.200 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.000 0 +0
2022-08-19 2022-08-17 4.050 0 +0
2022-08-18 2022-08-16 4.000 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.650 0 +0
2022-08-15 2022-08-11 3.450 0 +0
2022-08-12 2022-08-10 3.600 0 +0
2022-08-11 2022-08-09 3.600 0 +0
2022-08-10 2022-08-08 3.600 0 +0
2022-08-09 2022-08-05 3.400 0 +0
2022-08-08 2022-08-04 3.400 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.300 0 +0
2022-08-03 2022-08-01 3.450 0 +0
2022-08-02 2022-07-29 3.350 0 +0
2022-08-01 2022-07-28 3.450 0 +0
2022-07-29 2022-07-27 3.450 0 +0
2022-07-28 2022-07-26 3.450 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.450 0 +0
2022-07-25 2022-07-21 3.450 0 +0
2022-07-22 2022-07-20 3.500 0 +0
2022-07-21 2022-07-19 3.550 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 3.450 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.500 0 +0
2022-07-14 2022-07-12 3.450 0 +0
2022-07-13 2022-07-11 3.500 0 +0
2022-07-12 2022-07-08 3.600 0 +0
2022-07-11 2022-07-07 3.550 0 +0
2022-07-08 2022-07-06 3.550 0 +0
2022-07-07 2022-07-05 3.500 0 +0
2022-07-06 2022-07-04 3.550 0 +0
2022-07-05 2022-06-30 4.000 0 +0
2022-07-04 2022-06-29 3.250 0 +0
2022-06-30 2022-06-28 2.280 0 +0
2022-06-29 2022-06-27 2.400 0 +0
2022-06-28 2022-06-24 2.490 0 +0
2022-06-27 2022-06-23 2.900 0 +0
2022-06-24 2022-06-22 4.100 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.760 0 +0
2022-06-21 2022-06-17 1.670 0 +0
2022-06-20 2022-06-16 1.650 0 +0
2022-06-17 2022-06-15 1.890 0 +0
2022-06-16 2022-06-14 1.900 0 +0
2022-06-15 2022-06-13 1.610 0 +0
2022-06-14 2022-06-10 1.820 0 +0
2022-06-13 2022-06-09 1.820 0 +0
2022-06-10 2022-06-08 1.830 0 +0
2022-06-09 2022-06-07 1.830 0 +0
2022-06-08 2022-06-06 1.840 0 +0
2022-06-07 2022-06-02 1.840 0 +0
2022-06-06 2022-06-01 1.600 0 +0
2022-06-02 2022-05-31 1.750 0 +0
2022-06-01 2022-05-30 1.340 0 +0
2022-05-31 2022-05-27 1.450 0 +0
2022-05-30 2022-05-26 1.500 0 +0
2022-05-27 2022-05-25 1.550 0 +0
2022-05-26 2022-05-24 1.550 0 +0
2022-05-25 2022-05-23 1.700 0 +0
2022-05-24 2022-05-20 1.700 0 +0
2022-05-23 2022-05-19 1.700 0 +0
2022-05-20 2022-05-18 1.700 0 +0
2022-05-19 2022-05-17 1.650 0 +0
2022-05-18 2022-05-16 1.650 0 +0
2022-05-17 2022-05-13 1.700 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.700 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.700 0 +0
2022-05-05 2022-05-03 1.700 0 +0
2022-05-04 2022-04-29 1.700 0 +0
2022-05-03 2022-04-28 1.700 0 +0
2022-04-29 2022-04-27 1.700 0 +0
2022-04-28 2022-04-26 1.700 0 +0
2022-04-27 2022-04-25 1.700 0 +0
2022-04-26 2022-04-22 1.690 0 +0
2022-04-25 2022-04-21 1.690 0 +0
2022-04-22 2022-04-20 1.690 0 +0
2022-04-21 2022-04-19 1.710 0 +0
2022-04-20 2022-04-14 1.710 0 +0
2022-04-19 2022-04-13 1.710 0 +0
2022-04-14 2022-04-12 1.600 0 +0
2022-04-13 2022-04-11 1.600 0 +0
2022-04-12 2022-04-08 1.600 0 +0
2022-04-11 2022-04-07 1.600 0 +0
2022-04-08 2022-04-06 1.690 0 +0
2022-04-07 2022-04-04 1.690 0 +0
2022-04-06 2022-04-01 1.720 0 +0
2022-04-04 2022-03-31 1.720 0 +0
2022-04-01 2022-03-30 1.720 0 +0
2022-03-31 2022-03-29 1.720 0 +0
2022-03-30 2022-03-28 1.720 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.720 0 +0
2022-03-25 2022-03-23 1.720 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.720 0 +0
2022-03-22 2022-03-18 1.790 0 +0
2022-03-21 2022-03-17 1.720 0 +0
2022-03-18 2022-03-16 1.250 0 +0
2022-03-17 2022-03-15 1.780 0 +0
2022-03-16 2022-03-14 1.780 0 +0
2022-03-15 2022-03-11 1.780 0 +0
2022-03-14 2022-03-10 1.820 0 +0
2022-03-11 2022-03-09 1.870 0 +0
2022-03-10 2022-03-08 1.870 0 +0
2022-03-09 2022-03-07 1.830 0 +0
2022-03-08 2022-03-04 1.870 0 +0
2022-03-07 2022-03-03 1.880 0 +0
2022-03-04 2022-03-02 1.940 0 +0
2022-03-03 2022-03-01 2.000 0 +0
2022-03-02 2022-02-28 1.720 0 +0
2022-03-01 2022-02-25 1.600 0 +0
2022-02-28 2022-02-24 1.570 0 +0
2022-02-25 2022-02-23 1.600 0 +0
2022-02-24 2022-02-22 1.600 0 +0
2022-02-23 2022-02-21 1.600 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.590 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.600 0 +0
2022-02-16 2022-02-14 1.660 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.510 0 +0
2022-02-11 2022-02-09 1.430 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.460 0 +0
2022-02-08 2022-02-04 1.520 0 +0
2022-02-07 2022-01-31 1.520 0 +0
2022-02-04 2022-01-27 1.590 0 +0
2022-01-28 2022-01-26 1.540 0 +0
2022-01-27 2022-01-25 1.500 0 +0
2022-01-26 2022-01-24 1.500 0 +0
2022-01-25 2022-01-21 1.500 0 +0
2022-01-24 2022-01-20 1.400 0 +0
2022-01-21 2022-01-19 1.450 0 +0
2022-01-20 2022-01-18 1.490 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.490 0 +0
2022-01-17 2022-01-13 1.550 0 +0
2022-01-14 2022-01-12 1.570 0 +0
2022-01-13 2022-01-11 1.520 0 +0
2022-01-12 2022-01-10 1.560 0 +0
2022-01-11 2022-01-07 1.560 0 +0
2022-01-10 2022-01-06 1.420 0 +0
2022-01-07 2022-01-05 1.450 0 +0
2022-01-06 2022-01-04 1.520 0 +0
2022-01-05 2022-01-03 1.510 0 +0
2022-01-04 2021-12-31 1.510 0 +0
2022-01-03 2021-12-29 1.510 0 +0
2021-12-30 2021-12-28 1.660 0 +0
2021-12-29 2021-12-24 1.590 0 +0
2021-12-28 2021-12-22 1.600 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.410 0 +0
2021-12-20 2021-12-16 1.450 0 +0
2021-12-17 2021-12-15 1.460 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.410 0 +0
2021-12-13 2021-12-09 1.480 0 +0
2021-12-10 2021-12-08 1.470 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.430 0 +0
2021-12-07 2021-12-03 1.320 0 +0
2021-12-06 2021-12-02 1.250 0 +0
2021-12-03 2021-12-01 1.270 0 +0
2021-12-02 2021-11-30 1.320 0 +0
2021-12-01 2021-11-29 1.450 0 +0
2021-11-30 2021-11-26 1.620 0 +0
2021-11-29 2021-11-25 1.800 0 +0
2021-11-26 2021-11-24 1.950 0 +0
2021-11-25 2021-11-23 2.120 0 +0
2021-11-24 2021-11-22 2.150 0 +0
2021-11-23 2021-11-19 2.110 0 +0
2021-11-22 2021-11-18 2.180 0 +0
2021-11-19 2021-11-17 2.350 0 +0
2021-11-18 2021-11-16 2.550 0 +0
2021-11-17 2021-11-15 2.750 0 +0
2021-11-16 2021-11-12 3.000 0 +0
2021-11-15 2021-11-11 3.000 0 +0
2021-11-12 2021-11-10 2.900 0 +0
2021-11-11 2021-11-09 2.850 0 +0
2021-11-10 2021-11-08 2.850 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 3.200 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.250 0 +0
2021-11-03 2021-11-01 3.250 0 +0
2021-11-02 2021-10-29 3.050 0 +0
2021-11-01 2021-10-28 3.050 0 +0
2021-10-29 2021-10-27 3.100 0 +0
2021-10-28 2021-10-26 3.100 0 +0
2021-10-27 2021-10-25 3.600 0 +0
2021-10-26 2021-10-22 3.400 0 +0
2021-10-25 2021-10-21 3.400 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.800 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.250 0 +0
2021-10-18 2021-10-12 3.250 0 +0
2021-10-15 2021-10-11 3.150 0 +0
2021-10-12 2021-10-08 3.100 0 +0
2021-10-11 2021-10-07 3.200 0 +0
2021-10-08 2021-10-06 3.350 0 +0
2021-10-07 2021-10-05 3.850 0 +0
2021-10-06 2021-10-04 3.850 0 +0
2021-10-05 2021-09-30 3.850 0 +0
2021-10-04 2021-09-29 4.000 0 +0
2021-09-30 2021-09-28 3.900 0 +0
2021-09-29 2021-09-27 3.900 0 +0
2021-09-28 2021-09-24 3.900 0 +0
2021-09-27 2021-09-23 3.900 0 +0
2021-09-24 2021-09-21 4.000 0 +0
2021-09-23 2021-09-20 4.050 0 +0
2021-09-21 2021-09-17 3.900 0 +0
2021-09-20 2021-09-16 3.900 0 +0
2021-09-17 2021-09-15 3.900 0 +0
2021-09-16 2021-09-14 4.000 0 +0
2021-09-15 2021-09-13 4.000 0 +0
2021-09-14 2021-09-10 4.000 0 +0
2021-09-13 2021-09-09 4.050 0 +0
2021-09-10 2021-09-08 4.000 0 +0
2021-09-09 2021-09-07 4.100 0 +0
2021-09-08 2021-09-06 4.100 0 +0
2021-09-07 2021-09-03 4.100 0 +0
2021-09-06 2021-09-02 4.200 0 +0
2021-09-03 2021-09-01 4.300 0 +0
2021-09-02 2021-08-31 4.100 0 +0
2021-09-01 2021-08-30 4.100 0 +0
2021-08-31 2021-08-27 4.300 0 +0
2021-08-30 2021-08-26 4.300 0 +0
2021-08-27 2021-08-25 4.400 0 +0
2021-08-26 2021-08-24 4.500 0 +0
2021-08-25 2021-08-23 4.050 0 +0
2021-08-24 2021-08-20 3.850 0 +0
2021-08-23 2021-08-19 4.100 0 +0
2021-08-20 2021-08-18 4.100 0 +0
2021-08-19 2021-08-17 4.200 0 +0
2021-08-18 2021-08-16 3.800 0 +0
2021-08-17 2021-08-13 4.250 0 +0
2021-08-16 2021-08-12 4.350 0 +0
2021-08-13 2021-08-11 4.350 0 +0
2021-08-12 2021-08-10 4.350 0 +0
2021-08-11 2021-08-09 4.000 0 +0
2021-08-10 2021-08-06 4.100 0 +0
2021-08-09 2021-08-05 4.150 0 +0
2021-08-06 2021-08-04 4.150 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.400 0 +0
2021-08-03 2021-07-30 4.400 0 +0
2021-08-02 2021-07-29 4.400 0 +0
2021-07-30 2021-07-28 4.400 0 +0
2021-07-29 2021-07-27 4.400 0 +0
2021-07-28 2021-07-26 4.200 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 3.750 0 +0
2021-07-23 2021-07-21 3.550 0 +0
2021-07-22 2021-07-20 3.200 0 +0
2021-07-21 2021-07-19 2.950 0 +0
2021-07-20 2021-07-16 2.800 0 +0
2021-07-19 2021-07-15 2.650 0 +0
2021-07-16 2021-07-14 2.600 0 +0
2021-07-15 2021-07-13 2.550 0 +0
2021-07-14 2021-07-12 2.550 0 +0
2021-07-13 2021-07-09 2.150 0 +0
2021-07-12 2021-07-08 2.300 0 +0
2021-07-09 2021-07-07 2.220 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 2.250 0 +0
2021-07-06 2021-07-02 2.470 0 +0
2021-07-05 2021-06-30 2.800 0 +0
2021-07-02 2021-06-29 2.900 0 +0
2021-06-30 2021-06-28 3.100 0 +0
2021-06-29 2021-06-25 3.050 0 +0
2021-06-28 2021-06-24 3.450 0 +0
2021-06-25 2021-06-23 3.800 0 +0
2021-06-24 2021-06-22 3.900 0 +0
2021-06-23 2021-06-21 4.100 0 +0
2021-06-22 2021-06-18 4.000 0 +0
2021-06-21 2021-06-17 4.200 0 +0
2021-06-18 2021-06-16 4.300 0 +0
2021-06-17 2021-06-15 4.700 0 +0
2021-06-16 2021-06-11 4.700 0 +0
2021-06-15 2021-06-10 4.700 0 +0
2021-06-11 2021-06-09 4.700 0 +0
2021-06-10 2021-06-08 4.700 0 +0
2021-06-09 2021-06-07 4.700 0 +0
2021-06-08 2021-06-04 4.700 0 +0
2021-06-07 2021-06-03 4.800 0 +0
2021-06-04 2021-06-02 4.800 0 +0
2021-06-03 2021-06-01 4.800 0 +0
2021-06-02 2021-05-31 5.000 0 +0
2021-06-01 2021-05-28 4.800 0 +0
2021-05-31 2021-05-27 4.900 0 +0
2021-05-28 2021-05-26 4.950 0 +0
2021-05-27 2021-05-25 5.000 0 +0
2021-05-26 2021-05-24 4.900 0 +0
2021-05-25 2021-05-21 4.900 0 +0
2021-05-24 2021-05-20 4.950 0 +0
2021-05-21 2021-05-18 4.950 0 +0
2021-05-20 2021-05-17 4.900 0 +0
2021-05-18 2021-05-14 5.000 0 +0
2021-05-17 2021-05-13 5.000 0 +0
2021-05-14 2021-05-12 5.000 0 +0
2021-05-13 2021-05-11 4.900 0 +0
2021-05-12 2021-05-10 4.900 0 +0
2021-05-11 2021-05-07 4.800 0 +0
2021-05-10 2021-05-06 4.800 0 +0
2021-05-07 2021-05-05 5.100 0 +0
2021-05-06 2021-05-04 5.000 0 +0
2021-05-05 2021-05-03 4.750 0 +0
2021-05-04 2021-04-30 4.750 0 +0
2021-05-03 2021-04-29 4.950 0 +0
2021-04-30 2021-04-28 4.950 0 +0
2021-04-29 2021-04-27 4.850 0 +0
2021-04-28 2021-04-26 4.900 0 +0
2021-04-27 2021-04-23 5.100 0 +0
2021-04-26 2021-04-22 5.200 0 +0
2021-04-23 2021-04-21 4.900 0 +0
2021-04-22 2021-04-20 5.100 0 +0
2021-04-21 2021-04-19 5.300 0 +0
2021-04-20 2021-04-16 5.000 0 +0
2021-04-19 2021-04-15 5.000 0 +0
2021-04-16 2021-04-14 5.100 0 +0
2021-04-15 2021-04-13 5.100 0 +0
2021-04-14 2021-04-12 5.300 0 +0
2021-04-13 2021-04-09 5.300 0 +0
2021-04-12 2021-04-08 4.900 0 +0
2021-04-09 2021-04-07 4.650 0 +0
2021-04-08 2021-04-01 4.650 0 +0
2021-04-07 2021-03-31 5.500 0 +0
2021-04-01 2021-03-30 4.650 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.700 0 +0
2021-03-29 2021-03-25 4.600 0 +0
2021-03-26 2021-03-24 4.950 0 +0
2021-03-25 2021-03-23 4.950 0 +0
2021-03-24 2021-03-22 5.000 0 +0
2021-03-23 2021-03-19 5.100 0 +0
2021-03-22 2021-03-18 5.300 0 +0
2021-03-19 2021-03-17 4.800 0 +0
2021-03-18 2021-03-16 4.900 0 +0
2021-03-17 2021-03-15 4.700 0 +0
2021-03-16 2021-03-12 4.900 0 +0
2021-03-15 2021-03-11 4.900 0 +0
2021-03-12 2021-03-10 4.950 0 +0
2021-03-11 2021-03-09 4.950 0 +0
2021-03-10 2021-03-08 4.950 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.500 0 +0
2021-03-05 2021-03-03 5.200 0 +0
2021-03-04 2021-03-02 5.300 0 +0
2021-03-03 2021-03-01 5.300 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.800 0 +0
2021-02-26 2021-02-24 5.900 0 +0
2021-02-25 2021-02-23 5.800 0 +0
2021-02-24 2021-02-22 5.800 0 +0
2021-02-23 2021-02-19 5.800 0 +0
2021-02-22 2021-02-18 5.800 0 +0
2021-02-19 2021-02-17 5.400 0 +0
2021-02-18 2021-02-16 5.500 0 +0
2021-02-17 2021-02-11 5.600 0 +0
2021-02-16 2021-02-09 6.400 0 +0
2021-02-10 2021-02-08 5.300 0 +0
2021-02-09 2021-02-05 5.300 0 +0
2021-02-08 2021-02-04 5.400 0 +0
2021-02-05 2021-02-03 4.900 0 +0
2021-02-04 2021-02-02 5.200 0 +0
2021-02-03 2021-02-01 5.600 0 +0
2021-02-02 2021-01-29 6.000 0 +0
2021-02-01 2021-01-28 6.000 0 +0
2021-01-29 2021-01-27 6.000 0 +0
2021-01-28 2021-01-26 5.700 0 +0
2021-01-27 2021-01-25 5.700 0 +0
2021-01-26 2021-01-22 5.600 0 +0
2021-01-25 2021-01-21 6.000 0 +0
2021-01-22 2021-01-20 5.700 0 +0
2021-01-21 2021-01-19 5.400 0 +0
2021-01-20 2021-01-18 6.000 0 +0
2021-01-19 2021-01-15 6.200 0 +0
2021-01-18 2021-01-14 6.100 0 +0
2021-01-15 2021-01-13 6.500 0 +0
2021-01-14 2021-01-12 6.800 0 +0
2021-01-13 2021-01-11 6.600 0 +0
2021-01-12 2021-01-08 6.900 0 +0
2021-01-11 2021-01-07 6.300 0 +0
2021-01-08 2021-01-06 6.400 0 +0
2021-01-07 2021-01-05 6.100 0 +0
2021-01-06 2021-01-04 7.400 0 +0
2021-01-05 2020-12-31 7.700 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.100 0 +0
2020-12-29 2020-12-24 4.400 0 +0
2020-12-28 2020-12-22 4.450 0 +0
2020-12-23 2020-12-21 4.000 0 +0
2020-12-22 2020-12-18 3.950 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.500 0 +0
2020-12-17 2020-12-15 3.500 0 +0
2020-12-16 2020-12-14 3.500 0 +0
2020-12-15 2020-12-11 3.600 0 +0
2020-12-14 2020-12-10 3.750 0 +0
2020-12-11 2020-12-09 4.300 0 +0
2020-12-10 2020-12-08 4.450 0 +0
2020-12-09 2020-12-07 4.050 0 +0
2020-12-08 2020-12-04 4.050 0 +0
2020-12-07 2020-12-03 4.050 0 +0
2020-12-04 2020-12-02 4.050 0 +0
2020-12-03 2020-12-01 3.600 0 +0
2020-12-02 2020-11-30 4.150 0 +0
2020-12-01 2020-11-27 4.250 0 +0
2020-11-30 2020-11-26 4.250 0 +0
2020-11-27 2020-11-25 3.950 0 +0
2020-11-26 2020-11-24 4.350 0 +0
2020-11-25 2020-11-23 4.300 0 +0
2020-11-24 2020-11-20 4.050 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 4.450 0 +0
2020-11-19 2020-11-17 4.350 0 +0
2020-11-18 2020-11-16 4.050 0 +0
2020-11-17 2020-11-13 3.800 0 +0
2020-11-16 2020-11-12 3.600 0 +0
2020-11-13 2020-11-11 3.350 0 +0
2020-11-12 2020-11-10 3.300 0 +0
2020-11-11 2020-11-09 3.250 0 +0
2020-11-10 2020-11-06 3.250 0 +0
2020-11-09 2020-11-05 3.300 0 +0
2020-11-06 2020-11-04 3.300 0 +0
2020-11-05 2020-11-03 3.250 0 +0
2020-11-04 2020-11-02 3.000 0 +0
2020-11-03 2020-10-30 3.050 0 +0
2020-11-02 2020-10-29 3.300 0 +0
2020-10-30 2020-10-28 3.300 0 +0
2020-10-29 2020-10-27 3.300 0 +0
2020-10-28 2020-10-23 3.300 0 +0
2020-10-27 2020-10-22 3.200 0 +0
2020-10-23 2020-10-21 3.300 0 +0
2020-10-22 2020-10-20 2.950 0 +0
2020-10-21 2020-10-19 3.650 0 +0
2020-10-20 2020-10-16 3.700 0 +0
2020-10-19 2020-10-15 3.700 0 +0
2020-10-16 2020-10-14 2.700 0 +0
2020-10-15 2020-10-12 2.800 0 +0
2020-10-14 2020-10-09 2.950 0 +0
2020-10-12 2020-10-08 3.300 0 +0
2020-10-09 2020-10-07 3.150 0 +0
2020-10-08 2020-10-06 2.850 0 +0
2020-10-07 2020-10-05 2.900 0 +0
2020-10-06 2020-09-30 2.700 0 +0
2020-10-05 2020-09-29 2.500 0 +0
2020-09-30 2020-09-28 2.500 0 +0
2020-09-29 2020-09-25 2.430 0 +0
2020-09-28 2020-09-24 2.440 0 +0
2020-09-25 2020-09-23 2.440 0 +0
2020-09-24 2020-09-22 2.460 0 +0
2020-09-23 2020-09-21 2.450 0 +0
2020-09-22 2020-09-18 2.550 0 +0
2020-09-21 2020-09-17 2.500 0 +0
2020-09-18 2020-09-16 2.280 0 +0
2020-09-17 2020-09-15 2.280 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.280 0 +0
2020-09-14 2020-09-10 2.000 0 +0
2020-09-11 2020-09-09 2.200 0 +0
2020-09-10 2020-09-08 2.200 0 +0
2020-09-09 2020-09-07 2.200 0 +0
2020-09-08 2020-09-04 1.900 0 +0
2020-09-07 2020-09-03 1.670 0 +0
2020-09-04 2020-09-02 1.670 0 +0
2020-09-03 2020-09-01 1.670 0 +0
2020-09-02 2020-08-31 1.670 0 +0
2020-09-01 2020-08-28 1.670 0 +0
2020-08-31 2020-08-27 1.670 0 +0
2020-08-28 2020-08-26 1.670 0 +0
2020-08-27 2020-08-25 1.840 0 +0
2020-08-26 2020-08-24 1.840 0 +0
2020-08-25 2020-08-21 1.670 0 +0
2020-08-24 2020-08-20 1.870 0 +0
2020-08-21 2020-08-19 1.870 0 +0
2020-08-20 2020-08-18 1.690 0 +0
2020-08-19 2020-08-17 1.690 0 +0
2020-08-18 2020-08-14 1.700 0 +0
2020-08-17 2020-08-13 1.700 0 +0
2020-08-14 2020-08-12 2.500 0 +0
2020-08-13 2020-08-11 1.700 0 +0
2020-08-12 2020-08-10 1.900 0 +0
2020-08-11 2020-08-07 1.900 0 +0
2020-08-10 2020-08-06 1.850 0 +0
2020-08-07 2020-08-05 1.900 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.900 0 +0
2020-08-04 2020-07-31 1.900 0 +0
2020-08-03 2020-07-30 1.800 0 +0
2020-07-31 2020-07-29 1.800 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.900 0 +0
2020-07-28 2020-07-24 1.760 0 +0
2020-07-27 2020-07-23 1.790 0 +0
2020-07-24 2020-07-22 1.790 0 +0
2020-07-23 2020-07-21 1.790 0 +0
2020-07-22 2020-07-20 1.790 0 +0
2020-07-21 2020-07-17 1.900 0 +0
2020-07-20 2020-07-16 1.700 0 +0
2020-07-17 2020-07-15 1.900 0 +0
2020-07-16 2020-07-14 1.900 0 +0
2020-07-15 2020-07-13 1.990 0 +0
2020-07-14 2020-07-10 1.700 0 +0
2020-07-13 2020-07-09 1.700 0 +0
2020-07-10 2020-07-08 1.570 0 +0
2020-07-09 2020-07-07 1.600 0 +0
2020-07-08 2020-07-06 1.700 0 +0
2020-07-07 2020-07-03 1.700 0 +0
2020-07-06 2020-07-02 1.400 0 +0
2020-07-03 2020-06-30 1.400 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.500 0 +0
2020-06-24 2020-06-22 1.500 0 +0
2020-06-23 2020-06-19 1.500 0 +0
2020-06-22 2020-06-18 1.500 0 +0
2020-06-19 2020-06-17 1.500 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.600 0 +0
2020-06-16 2020-06-12 1.600 0 +0
2020-06-15 2020-06-11 1.600 0 +0
2020-06-12 2020-06-10 1.600 0 +0
2020-06-11 2020-06-09 1.600 0 +0
2020-06-10 2020-06-08 1.600 0 +0
2020-06-09 2020-06-05 1.600 0 +0
2020-06-08 2020-06-04 1.600 0 +0
2020-06-05 2020-06-03 1.700 0 +0
2020-06-04 2020-06-02 1.650 0 +0
2020-06-03 2020-06-01 1.650 0 +0
2020-06-02 2020-05-29 1.600 0 +0
2020-06-01 2020-05-28 1.600 0 +0
2020-05-29 2020-05-27 1.700 0 +0
2020-05-28 2020-05-26 1.700 0 +0
2020-05-27 2020-05-25 1.700 0 +0
2020-05-26 2020-05-22 1.700 0 +0
2020-05-25 2020-05-21 1.700 0 +0
2020-05-22 2020-05-20 1.800 0 +0
2020-05-21 2020-05-19 1.800 0 +0
2020-05-20 2020-05-18 1.800 0 +0
2020-05-19 2020-05-15 1.800 0 +0
2020-05-18 2020-05-14 1.800 0 +0
2020-05-15 2020-05-13 1.800 0 +0
2020-05-14 2020-05-12 1.800 0 +0
2020-05-13 2020-05-11 1.800 0 +0
2020-05-12 2020-05-08 1.800 0 +0
2020-05-11 2020-05-07 1.800 0 +0
2020-05-08 2020-05-06 1.800 0 +0
2020-05-07 2020-05-05 1.800 0 +0
2020-05-06 2020-05-04 1.780 0 +0
2020-05-05 2020-04-29 1.780 0 +0
2020-05-04 2020-04-28 1.800 0 +0
2020-04-29 2020-04-27 1.800 0 +0
2020-04-28 2020-04-24 1.800 0 +0
2020-04-27 2020-04-23 1.800 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.800 0 +0
2020-04-22 2020-04-20 1.800 0 +0
2020-04-21 2020-04-17 1.800 0 +0
2020-04-20 2020-04-16 1.800 0 +0
2020-04-17 2020-04-15 1.800 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 1.800 0 +0
2020-04-14 2020-04-08 1.800 0 +0
2020-04-09 2020-04-07 1.800 0 +0
2020-04-08 2020-04-06 1.800 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.800 0 +0
2020-04-02 2020-03-31 1.800 0 +0
2020-04-01 2020-03-30 1.800 0 +0
2020-03-31 2020-03-27 1.800 0 +0
2020-03-30 2020-03-26 1.800 0 +0
2020-03-27 2020-03-25 1.810 0 +0
2020-03-26 2020-03-24 1.800 0 +0
2020-03-25 2020-03-23 2.000 0 +0
2020-03-24 2020-03-20 2.000 0 +0
2020-03-23 2020-03-19 2.000 0 +0
2020-03-20 2020-03-18 1.900 0 +0
2020-03-19 2020-03-17 2.000 0 +0
2020-03-18 2020-03-16 1.700 0 +0
2020-03-17 2020-03-13 1.900 0 +0
2020-03-16 2020-03-12 2.000 0 +0
2020-03-13 2020-03-11 2.200 0 +0
2020-03-12 2020-03-10 2.200 0 +0
2020-03-11 2020-03-09 2.200 0 +0
2020-03-10 2020-03-06 2.210 0 +0
2020-03-09 2020-03-05 2.210 0 +0
2020-03-06 2020-03-04 2.200 0 +0
2020-03-05 2020-03-03 2.200 0 +0
2020-03-04 2020-03-02 2.200 0 +0
2020-03-03 2020-02-28 2.200 0 +0
2020-03-02 2020-02-27 2.290 0 +0
2020-02-28 2020-02-26 2.290 0 +0
2020-02-27 2020-02-25 2.300 0 +0
2020-02-26 2020-02-24 2.310 0 +0
2020-02-25 2020-02-21 2.310 0 +0
2020-02-24 2020-02-20 2.310 0 +0
2020-02-21 2020-02-19 2.310 0 +0
2020-02-20 2020-02-18 2.300 0 +0
2020-02-19 2020-02-17 2.320 0 +0
2020-02-18 2020-02-14 2.320 0 +0
2020-02-17 2020-02-13 2.320 0 +0
2020-02-14 2020-02-12 2.310 0 +0
2020-02-13 2020-02-11 2.300 0 +0
2020-02-12 2020-02-10 2.350 0 +0
2020-02-11 2020-02-07 2.450 0 +0
2020-02-10 2020-02-06 2.450 0 +0
2020-02-07 2020-02-05 2.410 0 +0
2020-02-06 2020-02-04 2.400 0 +0
2020-02-05 2020-02-03 2.470 0 +0
2020-02-04 2020-01-31 2.400 0 +0
2020-02-03 2020-01-30 2.400 0 +0
2020-01-31 2020-01-29 2.600 0 +0
2020-01-30 2020-01-24 2.650 0 +0
2020-01-29 2020-01-22 2.550 0 +0
2020-01-23 2020-01-21 2.550 0 +0
2020-01-22 2020-01-20 2.550 0 +0
2020-01-21 2020-01-17 2.480 0 +0
2020-01-20 2020-01-16 2.480 0 +0
2020-01-17 2020-01-15 2.500 0 +0
2020-01-16 2020-01-14 2.480 0 +0
2020-01-15 2020-01-13 2.480 0 +0
2020-01-14 2020-01-10 2.500 0 +0
2020-01-13 2020-01-09 2.500 0 +0
2020-01-10 2020-01-08 2.400 0 +0
2020-01-09 2020-01-07 2.400 0 +0
2020-01-08 2020-01-06 2.390 0 +0
2020-01-07 2020-01-03 2.500 0 +0
2020-01-06 2020-01-02 2.390 0 +0
2020-01-03 2019-12-31 2.380 0 +0
2020-01-02 2019-12-27 2.400 0 +0
2019-12-30 2019-12-24 2.400 0 +0
2019-12-27 2019-12-20 2.400 0 +0
2019-12-23 2019-12-19 2.400 0 +0
2019-12-20 2019-12-18 2.480 0 +0
2019-12-19 2019-12-17 2.480 0 +0
2019-12-18 2019-12-16 2.500 0 +0
2019-12-17 2019-12-13 2.470 0 +0
2019-12-16 2019-12-12 2.400 0 +0
2019-12-13 2019-12-11 2.450 0 +0
2019-12-12 2019-12-10 2.400 0 +0
2019-12-11 2019-12-09 2.550 0 +0
2019-12-10 2019-12-06 2.550 0 +0
2019-12-09 2019-12-05 2.400 0 +0
2019-12-06 2019-12-04 2.400 0 +0
2019-12-05 2019-12-03 2.600 0 +0
2019-12-04 2019-12-02 2.600 0 +0
2019-12-03 2019-11-29 2.600 0 +0
2019-12-02 2019-11-28 2.400 0 +0
2019-11-29 2019-11-27 2.400 0 +0
2019-11-28 2019-11-26 2.400 0 +0
2019-11-27 2019-11-25 2.350 0 +0
2019-11-26 2019-11-22 2.500 0 +0
2019-11-25 2019-11-21 2.500 0 +0
2019-11-22 2019-11-20 2.500 0 +0
2019-11-21 2019-11-19 2.650 0 +0
2019-11-20 2019-11-18 2.550 0 +0
2019-11-19 2019-11-15 2.550 0 +0
2019-11-18 2019-11-14 2.550 0 +0
2019-11-15 2019-11-13 2.650 0 +0
2019-11-14 2019-11-12 2.650 0 +0
2019-11-13 2019-11-11 2.650 0 +0
2019-11-12 2019-11-08 2.600 0 +0
2019-11-11 2019-11-07 2.650 0 +0
2019-11-08 2019-11-06 2.650 0 +0
2019-11-07 2019-11-05 2.700 0 +0
2019-11-06 2019-11-04 2.340 0 +0
2019-11-05 2019-11-01 2.500 0 +0
2019-11-04 2019-10-31 2.500 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.700 0 +0
2019-10-30 2019-10-28 2.550 0 +0
2019-10-29 2019-10-25 2.550 0 +0
2019-10-28 2019-10-24 2.450 0 +0
2019-10-25 2019-10-23 2.400 0 +0
2019-10-24 2019-10-22 2.300 0 +0
2019-10-23 2019-10-21 2.310 0 +0
2019-10-22 2019-10-18 2.300 0 +0
2019-10-21 2019-10-17 2.300 0 +0
2019-10-18 2019-10-16 2.350 0 +0
2019-10-17 2019-10-15 2.210 0 +0
2019-10-16 2019-10-14 2.250 0 +0
2019-10-15 2019-10-11 2.200 0 +0
2019-10-14 2019-10-10 2.340 0 +0
2019-10-11 2019-10-09 2.440 0 +0
2019-10-10 2019-10-08 2.470 0 +0
2019-10-09 2019-10-04 2.650 0 +0
2019-10-08 2019-10-03 2.800 0 +0
2019-10-04 2019-10-02 2.600 0 +0
2019-10-03 2019-09-30 2.700 0 +0
2019-10-02 2019-09-27 2.950 0 +0
2019-09-30 2019-09-26 3.200 0 +0
2019-09-27 2019-09-25 4.350 0 +0
2019-09-26 2019-09-24 2.330 0 +0
2019-09-25 2019-09-23 2.100 0 +0
2019-09-24 2019-09-20 2.120 0 +0
2019-09-23 2019-09-19 2.130 0 +0
2019-09-20 2019-09-18 2.330 0 +0
2019-09-19 2019-09-17 2.340 0 +0
2019-09-18 2019-09-16 2.340 0 +0
2019-09-17 2019-09-13 2.340 0 +0
2019-09-16 2019-09-12 2.340 0 +0
2019-09-13 2019-09-11 2.350 0 +0
2019-09-12 2019-09-10 2.550 0 +0
2019-09-11 2019-09-09 2.550 0 +0
2019-09-10 2019-09-06 2.600 0 +0
2019-09-09 2019-09-05 2.500 0 +0
2019-09-06 2019-09-04 2.550 0 +0
2019-09-05 2019-09-03 2.550 0 +0
2019-09-04 2019-09-02 2.290 0 +0
2019-09-03 2019-08-30 2.290 0 +0
2019-09-02 2019-08-29 2.290 0 +0
2019-08-30 2019-08-28 2.300 0 +0
2019-08-29 2019-08-27 2.400 0 +0
2019-08-28 2019-08-26 2.400 0 +0
2019-08-27 2019-08-23 2.500 0 +0
2019-08-26 2019-08-22 2.500 0 +0
2019-08-23 2019-08-21 2.500 0 +0
2019-08-22 2019-08-20 2.490 0 +0
2019-08-21 2019-08-19 2.490 0 +0
2019-08-20 2019-08-16 2.700 0 +0
2019-08-19 2019-08-15 2.500 0 +0
2019-08-16 2019-08-14 2.500 0 +0
2019-08-15 2019-08-13 2.500 0 +0
2019-08-14 2019-08-12 3.250 0 +0
2019-08-13 2019-08-09 3.100 0 +0
2019-08-12 2019-08-08 3.150 0 +0
2019-08-09 2019-08-07 3.300 0 +0
2019-08-08 2019-08-06 2.900 0 +0
2019-08-07 2019-08-05 2.900 0 +0
2019-08-06 2019-08-02 3.300 0 +0
2019-08-05 2019-08-01 3.300 0 +0
2019-08-02 2019-07-31 3.300 0 +0
2019-08-01 2019-07-30 3.300 0 +0
2019-07-31 2019-07-29 3.600 0 +0
2019-07-30 2019-07-26 3.250 0 +0
2019-07-29 2019-07-25 3.300 0 +0
2019-07-26 2019-07-24 3.350 0 +0
2019-07-25 2019-07-23 3.500 0 +0
2019-07-24 2019-07-22 3.800 0 +0
2019-07-23 2019-07-19 3.800 0 +0
2019-07-22 2019-07-18 3.800 0 +0
2019-07-19 2019-07-17 3.750 0 +0
2019-07-18 2019-07-16 3.700 0 +0
2019-07-17 2019-07-15 3.700 0 +0
2019-07-16 2019-07-12 3.650 0 +0
2019-07-15 2019-07-11 3.650 0 +0
2019-07-12 2019-07-10 3.650 0 +0
2019-07-11 2019-07-09 3.650 0 +0
2019-07-10 2019-07-08 3.650 0 +0
2019-07-09 2019-07-05 3.650 0 +0
2019-07-08 2019-07-04 3.900 0 +0
2019-07-05 2019-07-03 3.700 0 +0
2019-07-04 2019-07-02 3.750 0 +0
2019-07-03 2019-06-28 3.800 0 +0
2019-07-02 2019-06-27 3.800 0 +0
2019-06-28 2019-06-26 3.800 0 +0
2019-06-27 2019-06-25 3.800 0 +0
2019-06-26 2019-06-24 3.900 0 +0
2019-06-25 2019-06-21 3.850 0 +0
2019-06-24 2019-06-20 3.950 0 +0
2019-06-21 2019-06-19 4.100 0 +0
2019-06-20 2019-06-18 3.900 0 +0
2019-06-19 2019-06-17 3.850 0 +0
2019-06-18 2019-06-14 4.000 0 +0
2019-06-17 2019-06-13 4.000 0 +0
2019-06-14 2019-06-12 4.050 0 +0
2019-06-13 2019-06-11 4.100 0 +0
2019-06-12 2019-06-10 4.050 0 +0
2019-06-11 2019-06-06 4.200 0 +0
2019-06-10 2019-06-05 4.300 0 +0
2019-06-06 2019-06-04 4.350 0 +0
2019-06-05 2019-06-03 4.300 0 +0
2019-06-04 2019-05-31 4.100 0 +0
2019-06-03 2019-05-30 4.100 0 +0
2019-05-31 2019-05-29 4.050 0 +0
2019-05-30 2019-05-28 4.100 0 +0
2019-05-29 2019-05-27 4.050 0 +0
2019-05-28 2019-05-24 4.100 0 +0
2019-05-27 2019-05-23 4.050 0 +0
2019-05-24 2019-05-22 4.050 0 +0
2019-05-23 2019-05-21 4.050 0 +0
2019-05-22 2019-05-20 4.050 0 +0
2019-05-21 2019-05-17 4.050 0 +0
2019-05-20 2019-05-16 4.100 0 +0
2019-05-17 2019-05-15 4.100 0 +0
2019-05-16 2019-05-14 4.100 0 +0
2019-05-15 2019-05-10 4.250 0 +0
2019-05-14 2019-05-09 4.250 0 +0
2019-05-10 2019-05-08 4.400 0 +0
2019-05-09 2019-05-07 4.200 0 +0
2019-05-08 2019-05-06 4.450 0 +0
2019-05-07 2019-05-03 4.250 0 +0
2019-05-06 2019-05-02 4.250 0 +0
2019-05-03 2019-04-30 4.400 0 +0
2019-05-02 2019-04-29 4.400 0 +0
2019-04-30 2019-04-26 4.350 0 +0
2019-04-29 2019-04-25 4.450 0 +0
2019-04-26 2019-04-24 4.450 0 +0
2019-04-25 2019-04-23 4.450 0 +0
2019-04-24 2019-04-18 4.350 0 +0
2019-04-23 2019-04-17 4.250 0 +0
2019-04-18 2019-04-16 4.500 0 +0
2019-04-17 2019-04-15 4.500 0 +0
2019-04-16 2019-04-12 4.550 0 +0
2019-04-15 2019-04-11 4.600 0 +0
2019-04-12 2019-04-10 4.700 0 +0
2019-04-11 2019-04-09 4.600 0 +0
2019-04-10 2019-04-08 4.650 0 +0
2019-04-09 2019-04-04 4.750 0 +0
2019-04-08 2019-04-03 4.650 0 +0
2019-04-04 2019-04-02 4.800 0 +0
2019-04-03 2019-04-01 4.800 0 +0
2019-04-02 2019-03-29 4.800 0 +0
2019-04-01 2019-03-28 4.600 0 +0
2019-03-29 2019-03-27 4.600 0 +0
2019-03-28 2019-03-26 4.600 0 +0
2019-03-27 2019-03-25 4.600 0 +0
2019-03-26 2019-03-22 4.550 0 +0
2019-03-25 2019-03-21 4.550 0 +0
2019-03-22 2019-03-20 4.550 0 +0
2019-03-21 2019-03-19 4.550 0 +0
2019-03-20 2019-03-18 4.550 0 +0
2019-03-19 2019-03-15 4.600 0 +0
2019-03-18 2019-03-14 4.500 0 +0
2019-03-15 2019-03-13 4.650 0 +0
2019-03-14 2019-03-12 4.750 0 +0
2019-03-13 2019-03-11 4.700 0 +0
2019-03-12 2019-03-08 4.700 0 +0
2019-03-11 2019-03-07 4.600 0 +0
2019-03-08 2019-03-06 4.850 0 +0
2019-03-07 2019-03-05 4.650 0 +0
2019-03-06 2019-03-04 4.550 0 +0
2019-03-05 2019-03-01 4.600 0 +0
2019-03-04 2019-02-28 4.650 0 +0
2019-03-01 2019-02-27 4.550 0 +0
2019-02-28 2019-02-26 4.850 0 +0
2019-02-27 2019-02-25 4.850 0 +0
2019-02-26 2019-02-22 4.600 0 +0
2019-02-25 2019-02-21 4.500 0 +0
2019-02-22 2019-02-20 4.550 0 +0
2019-02-21 2019-02-19 4.600 0 +0
2019-02-20 2019-02-18 4.600 0 +0
2019-02-19 2019-02-15 4.500 0 +0
2019-02-18 2019-02-14 4.550 0 +0
2019-02-15 2019-02-13 4.500 0 +0
2019-02-14 2019-02-12 4.450 0 +0
2019-02-13 2019-02-11 4.500 0 +0
2019-02-12 2019-02-08 4.200 0 +0
2019-02-11 2019-02-04 4.200 0 +0
2019-02-08 2019-01-31 4.400 0 +0
2019-02-01 2019-01-30 4.250 0 +0
2019-01-31 2019-01-29 4.200 0 +0
2019-01-30 2019-01-28 4.350 0 +0
2019-01-29 2019-01-25 4.100 0 +0
2019-01-28 2019-01-24 4.200 0 +0
2019-01-25 2019-01-23 4.200 0 +0
2019-01-24 2019-01-22 4.200 0 +0
2019-01-23 2019-01-21 4.350 0 +0
2019-01-22 2019-01-18 4.200 0 +0
2019-01-21 2019-01-17 4.200 0 +0
2019-01-18 2019-01-16 4.200 0 +0
2019-01-17 2019-01-15 4.150 0 +0
2019-01-16 2019-01-14 4.150 0 +0
2019-01-15 2019-01-11 4.200 0 +0
2019-01-14 2019-01-10 4.300 0 +0
2019-01-11 2019-01-09 4.150 0 +0
2019-01-10 2019-01-08 4.250 0 +0
2019-01-09 2019-01-07 4.650 0 +0
2019-01-08 2019-01-04 4.200 0 +0
2019-01-07 2019-01-03 4.400 0 +0
2019-01-04 2019-01-02 4.650 0 +0
2019-01-03 2018-12-31 4.650 0 +0
2019-01-02 2018-12-27 4.400 0 +0
2018-12-28 2018-12-24 4.450 0 +0
2018-12-27 2018-12-20 4.750 0 +0
2018-12-21 2018-12-19 4.600 0 +0
2018-12-20 2018-12-18 4.600 0 +0
2018-12-19 2018-12-17 4.800 0 +0
2018-12-18 2018-12-14 4.700 0 +0
2018-12-17 2018-12-13 4.700 0 +0
2018-12-14 2018-12-12 4.800 0 +0
2018-12-13 2018-12-11 4.750 0 +0
2018-12-12 2018-12-10 4.700 0 +0
2018-12-11 2018-12-07 4.750 0 +0
2018-12-10 2018-12-06 4.750 0 +0
2018-12-07 2018-12-05 4.700 0 +0
2018-12-06 2018-12-04 4.850 0 +0
2018-12-05 2018-12-03 4.700 0 +0
2018-12-04 2018-11-30 4.800 0 +0
2018-12-03 2018-11-29 4.650 0 +0
2018-11-30 2018-11-28 4.700 0 +0
2018-11-29 2018-11-27 4.750 0 +0
2018-11-28 2018-11-26 4.450 0 +0
2018-11-27 2018-11-23 4.500 0 +0
2018-11-26 2018-11-22 4.600 0 +0
2018-11-23 2018-11-21 4.600 0 +0
2018-11-22 2018-11-20 4.500 0 +0
2018-11-21 2018-11-19 4.300 0 +0
2018-11-20 2018-11-16 4.900 0 +0
2018-11-19 2018-11-15 4.850 0 +0
2018-11-16 2018-11-14 4.850 0 +0
2018-11-15 2018-11-13 4.900 0 +0
2018-11-14 2018-11-12 4.900 0 +0
2018-11-13 2018-11-09 4.800 0 +0
2018-11-12 2018-11-08 4.700 0 +0
2018-11-09 2018-11-07 4.900 0 +0
2018-11-08 2018-11-06 4.900 0 +0
2018-11-07 2018-11-05 4.900 0 +0
2018-11-06 2018-11-02 4.900 0 +0
2018-11-05 2018-11-01 4.900 0 +0
2018-11-02 2018-10-31 4.850 0 +0
2018-11-01 2018-10-30 4.850 0 +0
2018-10-31 2018-10-29 4.850 0 +0
2018-10-30 2018-10-26 4.850 0 +0
2018-10-29 2018-10-25 5.000 0 +0
2018-10-26 2018-10-24 5.000 0 +0
2018-10-25 2018-10-23 4.900 0 +0
2018-10-24 2018-10-22 4.900 0 +0
2018-10-23 2018-10-19 4.900 0 +0
2018-10-22 2018-10-18 5.000 0 +0
2018-10-19 2018-10-16 4.900 0 +0
2018-10-18 2018-10-15 5.000 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 4.750 0 +0
2018-10-12 2018-10-10 4.900 0 +0
2018-10-11 2018-10-09 4.700 0 +0
2018-10-10 2018-10-08 4.850 0 +0
2018-10-09 2018-10-05 4.400 0 +0
2018-10-08 2018-10-04 4.500 0 +0
2018-10-05 2018-10-03 4.300 0 +0
2018-10-04 2018-10-02 4.400 0 +0
2018-10-03 2018-09-28 4.650 0 +0
2018-10-02 2018-09-27 4.650 0 +0
2018-09-28 2018-09-26 4.600 0 +0
2018-09-27 2018-09-24 4.650 0 +0
2018-09-26 2018-09-21 4.550 0 +0
2018-09-24 2018-09-20 4.550 0 +0
2018-09-21 2018-09-19 4.700 0 +0
2018-09-20 2018-09-18 4.750 0 +0
2018-09-19 2018-09-17 4.750 0 +0
2018-09-18 2018-09-14 4.450 0 +0
2018-09-17 2018-09-13 4.300 0 +0
2018-09-14 2018-09-12 4.350 0 +0
2018-09-13 2018-09-11 4.300 0 +0
2018-09-12 2018-09-10 4.350 0 +0
2018-09-11 2018-09-07 4.600 0 +0
2018-09-10 2018-09-06 4.600 0 +0
2018-09-07 2018-09-05 4.650 0 +0
2018-09-06 2018-09-04 4.550 0 +0
2018-09-05 2018-09-03 4.350 0 +0
2018-09-04 2018-08-31 4.500 0 +0
2018-09-03 2018-08-30 4.400 0 +0
2018-08-31 2018-08-29 4.550 0 +0
2018-08-30 2018-08-28 4.500 0 +0
2018-08-29 2018-08-27 4.500 0 +0
2018-08-28 2018-08-24 4.500 0 +0
2018-08-27 2018-08-23 4.500 0 +0
2018-08-24 2018-08-22 4.500 0 +0
2018-08-23 2018-08-21 4.800 0 +0
2018-08-22 2018-08-20 4.800 0 +0
2018-08-21 2018-08-17 4.800 0 +0
2018-08-20 2018-08-16 4.800 0 +0
2018-08-17 2018-08-15 4.800 0 +0
2018-08-16 2018-08-14 4.900 0 +0
2018-08-15 2018-08-13 4.950 0 +0
2018-08-14 2018-08-10 4.900 0 +0
2018-08-13 2018-08-09 4.800 0 +0
2018-08-10 2018-08-08 4.750 0 +0
2018-08-09 2018-08-07 4.750 0 +0
2018-08-08 2018-08-06 4.700 0 +0
2018-08-07 2018-08-03 4.750 0 +0
2018-08-06 2018-08-02 4.750 0 +0
2018-08-03 2018-08-01 4.600 0 +0
2018-08-02 2018-07-31 4.900 0 +0
2018-08-01 2018-07-30 5.000 0 +0
2018-07-31 2018-07-27 5.100 0 +0
2018-07-30 2018-07-26 5.000 0 +0
2018-07-27 2018-07-25 5.000 0 +0
2018-07-26 2018-07-24 5.000 0 +0
2018-07-25 2018-07-23 5.000 0 +0
2018-07-24 2018-07-20 5.000 0 +0
2018-07-23 2018-07-19 5.000 0 +0
2018-07-20 2018-07-18 5.000 0 +0
2018-07-19 2018-07-17 4.900 0 +0
2018-07-18 2018-07-16 4.850 0 +0
2018-07-17 2018-07-13 4.850 0 +0
2018-07-16 2018-07-12 4.700 0 +0
2018-07-13 2018-07-11 4.600 0 +0
2018-07-12 2018-07-10 4.700 0 +0
2018-07-11 2018-07-09 4.700 0 +0
2018-07-10 2018-07-06 4.700 0 +0
2018-07-09 2018-07-05 4.700 0 +0
2018-07-06 2018-07-04 4.700 0 +0
2018-07-05 2018-07-03 4.850 0 +0
2018-07-04 2018-06-29 4.900 0 +0
2018-07-03 2018-06-28 5.100 0 +0
2018-06-29 2018-06-27 5.000 0 +0
2018-06-28 2018-06-26 5.100 0 +0
2018-06-27 2018-06-25 5.000 0 +0
2018-06-26 2018-06-22 5.100 0 +0
2018-06-25 2018-06-21 5.000 0 +0
2018-06-22 2018-06-20 5.000 0 +0
2018-06-21 2018-06-19 4.900 0 +0
2018-06-20 2018-06-15 5.200 0 +0
2018-06-19 2018-06-14 5.300 0 +0
2018-06-15 2018-06-13 5.200 0 +0
2018-06-14 2018-06-12 4.700 0 +0
2018-06-13 2018-06-11 4.600 0 +0
2018-06-12 2018-06-08 4.150 0 +0
2018-06-11 2018-06-07 4.100 0 +0
2018-06-08 2018-06-06 4.350 0 +0
2018-06-07 2018-06-05 3.950 0 +0
2018-06-06 2018-06-04 3.950 0 +0
2018-06-05 2018-06-01 4.150 0 +0
2018-06-04 2018-05-31 3.950 0 +0
2018-06-01 2018-05-30 4.000 0 +0
2018-05-31 2018-05-29 4.000 0 +0
2018-05-30 2018-05-28 4.200 0 +0
2018-05-29 2018-05-25 4.150 0 +0
2018-05-28 2018-05-24 4.100 0 +0
2018-05-25 2018-05-23 4.150 0 +0
2018-05-24 2018-05-21 4.200 0 +0
2018-05-23 2018-05-18 4.300 0 +0
2018-05-21 2018-05-17 4.300 0 +0
2018-05-18 2018-05-16 4.350 0 +0
2018-05-17 2018-05-15 4.300 0 +0
2018-05-16 2018-05-14 4.250 0 +0
2018-05-15 2018-05-11 4.200 0 +0
2018-05-14 2018-05-10 4.250 0 +0
2018-05-11 2018-05-09 4.300 0 +0
2018-05-10 2018-05-08 4.250 0 +0
2018-05-09 2018-05-07 4.200 0 +0
2018-05-08 2018-05-04 4.050 0 +0
2018-05-07 2018-05-03 4.100 0 +0
2018-05-04 2018-05-02 4.200 0 +0
2018-05-03 2018-04-30 4.050 0 +0
2018-05-02 2018-04-27 4.250 0 +0
2018-04-30 2018-04-26 4.050 0 +0
2018-04-27 2018-04-25 4.150 0 +0
2018-04-26 2018-04-24 4.150 0 +0
2018-04-25 2018-04-23 4.050 0 +0
2018-04-24 2018-04-20 4.100 0 +0
2018-04-23 2018-04-19 4.200 0 +0
2018-04-20 2018-04-18 4.100 0 +0
2018-04-19 2018-04-17 4.100 0 +0
2018-04-18 2018-04-16 4.000 0 +0
2018-04-17 2018-04-13 4.200 0 +0
2018-04-16 2018-04-12 4.000 0 +0
2018-04-13 2018-04-11 4.200 0 +0
2018-04-12 2018-04-10 4.100 0 +0
2018-04-11 2018-04-09 4.200 0 +0
2018-04-10 2018-04-06 4.000 0 +0
2018-04-09 2018-04-04 4.000 0 +0
2018-04-06 2018-04-03 4.200 0 +0
2018-04-04 2018-03-29 4.000 0 +0
2018-04-03 2018-03-28 3.850 0 +0
2018-03-29 2018-03-27 4.050 0 +0
2018-03-28 2018-03-26 4.150 0 +0
2018-03-27 2018-03-23 3.900 0 +0
2018-03-26 2018-03-22 3.900 0 +0
2018-03-23 2018-03-21 3.950 0 +0
2018-03-22 2018-03-20 3.550 0 +0
2018-03-21 2018-03-19 3.700 0 +0
2018-03-20 2018-03-16 3.950 0 +0
2018-03-19 2018-03-15 3.850 0 +0
2018-03-16 2018-03-14 4.000 0 +0
2018-03-15 2018-03-13 4.000 0 +0
2018-03-14 2018-03-12 3.950 0 +0
2018-03-13 2018-03-09 3.950 0 +0
2018-03-12 2018-03-08 3.500 0 +0
2018-03-09 2018-03-07 3.500 0 +0
2018-03-08 2018-03-06 3.500 0 +0
2018-03-07 2018-03-05 3.500 0 +0
2018-03-06 2018-03-02 3.500 0 +0
2018-03-05 2018-03-01 3.500 0 +0
2018-03-02 2018-02-28 3.400 0 +0
2018-03-01 2018-02-27 3.500 0 +0
2018-02-28 2018-02-26 3.500 0 +0
2018-02-27 2018-02-23 3.500 0 +0
2018-02-26 2018-02-22 3.500 0 +0
2018-02-23 2018-02-21 3.600 0 +0
2018-02-22 2018-02-20 3.600 0 +0
2018-02-21 2018-02-15 3.600 0 +0
2018-02-20 2018-02-13 3.550 0 +0
2018-02-14 2018-02-12 3.550 0 +0
2018-02-13 2018-02-09 3.600 0 +0
2018-02-12 2018-02-08 3.500 0 +0
2018-02-09 2018-02-07 3.450 0 +0
2018-02-08 2018-02-06 3.500 0 +0
2018-02-07 2018-02-05 3.500 0 +0
2018-02-06 2018-02-02 3.500 0 +0
2018-02-05 2018-02-01 3.200 0 +0
2018-02-02 2018-01-31 3.300 0 +0
2018-02-01 2018-01-30 3.300 0 +0
2018-01-31 2018-01-29 3.100 0 +0
2018-01-30 2018-01-26 3.000 0 +0
2018-01-29 2018-01-25 3.000 0 +0
2018-01-26 2018-01-24 3.000 0 +0
2018-01-25 2018-01-23 3.000 0 +0
2018-01-24 2018-01-22 3.050 0 +0
2018-01-23 2018-01-19 3.050 0 +0
2018-01-22 2018-01-18 3.050 0 +0
2018-01-19 2018-01-17 3.100 0 +0
2018-01-18 2018-01-16 3.150 0 +0
2018-01-17 2018-01-15 3.100 0 +0
2018-01-16 2018-01-12 3.100 0 +0
2018-01-15 2018-01-11 3.150 0 +0
2018-01-12 2018-01-10 3.200 0 +0
2018-01-11 2018-01-09 3.200 0 +0
2018-01-10 2018-01-08 3.250 0 +0
2018-01-09 2018-01-05 3.050 0 +0
2018-01-08 2018-01-04 3.150 0 +0
2018-01-05 2018-01-03 3.200 0 +0
2018-01-04 2018-01-02 3.200 0 +0
2018-01-03 2017-12-29 3.250 0 +0
2018-01-02 2017-12-28 3.250 0 +0
2017-12-29 2017-12-27 3.150 0 +0
2017-12-28 2017-12-22 3.200 0 +0
2017-12-27 2017-12-21 3.250 0 +0
2017-12-22 2017-12-20 3.300 0 +0
2017-12-21 2017-12-19 3.300 0 +0
2017-12-20 2017-12-18 3.200 0 +0
2017-12-19 2017-12-15 3.200 0 +0
2017-12-18 2017-12-14 3.350 0 +0
2017-12-15 2017-12-13 3.300 0 +0
2017-12-14 2017-12-12 3.400 0 +0
2017-12-13 2017-12-11 3.350 0 +0
2017-12-12 2017-12-08 3.350 0 +0
2017-12-11 2017-12-07 3.450 0 +0
2017-12-08 2017-12-06 3.450 0 +0
2017-12-07 2017-12-05 3.400 0 +0
2017-12-06 2017-12-04 3.350 0 +0
2017-12-05 2017-12-01 3.500 0 +0
2017-12-04 2017-11-30 3.500 0 +0
2017-12-01 2017-11-29 3.500 0 +0
2017-11-30 2017-11-28 3.500 0 +0
2017-11-29 2017-11-27 3.650 0 +0
2017-11-28 2017-11-24 3.650 0 +0
2017-11-27 2017-11-23 3.650 0 +0
2017-11-24 2017-11-22 3.700 0 +0
2017-11-23 2017-11-21 3.700 0 +0
2017-11-22 2017-11-20 3.700 0 +0
2017-11-21 2017-11-17 3.600 0 +0
2017-11-20 2017-11-16 3.650 0 +0
2017-11-17 2017-11-15 3.750 0 +0
2017-11-16 2017-11-14 3.850 0 +0
2017-11-15 2017-11-13 3.850 0 +0
2017-11-14 2017-11-10 3.850 0 +0
2017-11-13 2017-11-09 3.800 0 +0
2017-11-10 2017-11-08 3.850 0 +0
2017-11-09 2017-11-07 3.850 0 +0
2017-11-08 2017-11-06 3.900 0 +0
2017-11-07 2017-11-03 3.850 0 +0
2017-11-06 2017-11-02 4.000 0 +0
2017-11-03 2017-11-01 4.100 0 +0
2017-11-02 2017-10-31 4.250 0 +0
2017-11-01 2017-10-30 4.300 0 +0
2017-10-31 2017-10-27 4.200 0 +0
2017-10-30 2017-10-26 4.200 0 +0
2017-10-27 2017-10-25 4.250 0 +0
2017-10-26 2017-10-24 4.250 0 +0
2017-10-25 2017-10-23 4.450 0 +0
2017-10-24 2017-10-20 4.000 0 +0
2017-10-23 2017-10-19 3.750 0 +0
2017-10-20 2017-10-18 3.900 0 +0
2017-10-19 2017-10-17 3.400 0 +0
2017-10-18 2017-10-16 3.400 0 +0
2017-10-17 2017-10-13 3.400 0 +0
2017-10-16 2017-10-12 3.450 0 +0
2017-10-13 2017-10-11 3.250 0 +0
2017-10-12 2017-10-10 3.500 0 +0
2017-10-11 2017-10-09 3.500 0 +0
2017-10-10 2017-10-06 3.400 0 +0
2017-10-09 2017-10-04 3.500 0 +0
2017-10-06 2017-10-03 3.300 0 +0
2017-10-04 2017-09-29 3.350 0 +0
2017-10-03 2017-09-28 3.250 0 +0
2017-09-29 2017-09-27 3.250 0 +0
2017-09-28 2017-09-26 3.250 0 +0
2017-09-27 2017-09-25 3.200 0 +0
2017-09-26 2017-09-22 3.600 0 +0
2017-09-25 2017-09-21 3.650 0 +0
2017-09-22 2017-09-20 3.600 0 +0
2017-09-21 2017-09-19 3.450 0 +0
2017-09-20 2017-09-18 3.450 0 +0
2017-09-19 2017-09-15 3.300 0 +0
2017-09-18 2017-09-14 3.300 0 +0
2017-09-15 2017-09-13 3.350 0 +0
2017-09-14 2017-09-12 3.250 0 +0
2017-09-13 2017-09-11 3.200 0 +0
2017-09-12 2017-09-08 3.250 0 +0
2017-09-11 2017-09-07 3.300 0 +0
2017-09-08 2017-09-06 3.150 0 +0
2017-09-07 2017-09-05 3.250 0 +0
2017-09-06 2017-09-04 3.350 0 +0
2017-09-05 2017-09-01 3.200 0 +0
2017-09-04 2017-08-31 3.300 0 +0
2017-09-01 2017-08-30 3.000 0 +0
2017-08-31 2017-08-29 2.950 0 +0
2017-08-30 2017-08-28 3.000 0 +0
2017-08-29 2017-08-25 3.050 0 +0
2017-08-28 2017-08-24 3.050 0 +0
2017-08-25 2017-08-22 3.000 0 +0
2017-08-24 2017-08-21 3.050 0 +0
2017-08-22 2017-08-18 2.900 0 +0
2017-08-21 2017-08-17 2.900 0 +0
2017-08-18 2017-08-16 3.000 0 +0
2017-08-17 2017-08-15 3.100 0 +0
2017-08-16 2017-08-14 3.000 0 +0
2017-08-15 2017-08-11 3.000 0 +0
2017-08-14 2017-08-10 3.100 0 +0
2017-08-11 2017-08-09 3.250 0 +0
2017-08-10 2017-08-08 3.400 0 +0
2017-08-09 2017-08-07 3.400 0 +0
2017-08-08 2017-08-04 3.350 0 +0
2017-08-07 2017-08-03 3.100 0 +0
2017-08-04 2017-08-02 3.200 0 +0
2017-08-03 2017-08-01 3.300 0 +0
2017-08-02 2017-07-31 3.350 0 +0
2017-08-01 2017-07-28 3.150 0 +0
2017-07-31 2017-07-27 3.050 0 +0
2017-07-28 2017-07-26 2.900 0 +0
2017-07-27 2017-07-25 2.900 0 +0
2017-07-26 2017-07-24 2.950 0 +0
2017-07-25 2017-07-21 2.800 0 +0
2017-07-24 2017-07-20 2.800 0 +0
2017-07-21 2017-07-19 2.850 0 +0
2017-07-20 2017-07-18 2.750 0 +0
2017-07-19 2017-07-17 2.700 0 +0
2017-07-18 2017-07-14 2.750 0 +0
2017-07-17 2017-07-13 2.850 0 +0
2017-07-14 2017-07-12 2.850 0 +0
2017-07-13 2017-07-11 2.950 0 +0
2017-07-12 2017-07-10 2.950 0 +0
2017-07-11 2017-07-07 3.000 0 +0
2017-07-10 2017-07-06 3.000 0 +0
2017-07-07 2017-07-05 2.900 0 +0
2017-07-06 2017-07-04 3.000 0 +0
2017-07-05 2017-07-03 3.000 0 +0
2017-07-04 2017-06-30 2.900 0 +0
2017-07-03 2017-06-29 2.900 0 +0
2017-06-30 2017-06-28 2.850 0 +0
2017-06-29 2017-06-27 3.000 0 +0
2017-06-28 2017-06-26 3.400 0 +0
2017-06-27 2017-06-23 3.450 0 +0
2017-06-26 2017-06-22 3.300 0 +0
2017-06-23 2017-06-21 3.150 0 +0
2017-06-22 2017-06-20 3.250 0 +0
2017-06-21 2017-06-19 3.400 0 +0
2017-06-20 2017-06-16 3.400 0 +0
2017-06-19 2017-06-15 3.450 0 +0
2017-06-16 2017-06-14 3.550 0 +0
2017-06-15 2017-06-13 3.600 0 +0
2017-06-14 2017-06-12 3.500 0 +0
2017-06-13 2017-06-09 3.550 0 +0
2017-06-12 2017-06-08 3.600 0 +0
2017-06-09 2017-06-07 3.550 0 +0
2017-06-08 2017-06-06 3.450 0 +0
2017-06-07 2017-06-05 3.600 0 +0
2017-06-06 2017-06-02 3.650 0 +0
2017-06-05 2017-06-01 3.800 0 +0
2017-06-02 2017-05-31 3.700 0 +0
2017-06-01 2017-05-29 3.900 0 +0
2017-05-31 2017-05-26 3.750 0 +0
2017-05-29 2017-05-25 3.850 0 +0
2017-05-26 2017-05-24 4.250 0 +0
2017-05-25 2017-05-23 3.650 0 +0
2017-05-24 2017-05-22 3.350 0 +0
2017-05-23 2017-05-19 3.850 0 +0
2017-05-22 2017-05-18 2.050 0 +0
2017-05-19 2017-05-17 2.120 0 +0
2017-05-18 2017-05-16 2.420 0 +0
2017-05-17 2017-05-15 2.950 0 +0
2017-05-16 2017-05-12 3.100 0 +0
2017-05-15 2017-05-11 3.000 0 +0
2017-05-12 2017-05-10 3.000 0 +0
2017-05-11 2017-05-09 2.950 0 +0
2017-05-10 2017-05-08 3.000 0 +0
2017-05-09 2017-05-05 2.900 0 +0
2017-05-08 2017-05-04 2.950 0 +0
2017-05-05 2017-05-02 3.000 0 +0
2017-05-04 2017-04-28 3.050 0 +0
2017-05-02 2017-04-27 3.000 0 +0
2017-04-28 2017-04-26 3.050 0 +0
2017-04-27 2017-04-25 3.100 0 +0
2017-04-26 2017-04-24 3.050 0 +0
2017-04-25 2017-04-21 3.000 0 +0
2017-04-24 2017-04-20 3.000 0 +0
2017-04-21 2017-04-19 2.950 0 +0
2017-04-20 2017-04-18 3.050 0 +0
2017-04-19 2017-04-13 3.050 0 +0
2017-04-18 2017-04-12 3.150 0 +0
2017-04-13 2017-04-11 3.200 0 +0
2017-04-12 2017-04-10 3.200 0 +0
2017-04-11 2017-04-07 3.050 0 +0
2017-04-10 2017-04-06 3.300 0 +0
2017-04-07 2017-04-05 3.300 0 +0
2017-04-06 2017-04-03 3.300 0 +0
2017-04-05 2017-03-31 3.350 0 +0
2017-04-03 2017-03-30 3.550 0 +0
2017-03-31 2017-03-29 3.550 0 +0
2017-03-30 2017-03-28 3.500 0 +0
2017-03-29 2017-03-27 3.350 0 +0
2017-03-28 2017-03-24 3.500 0 +0
2017-03-27 2017-03-23 3.550 0 +0
2017-03-24 2017-03-22 3.650 0 +0
2017-03-23 2017-03-21 3.700 0 +0
2017-03-22 2017-03-20 3.650 0 +0
2017-03-21 2017-03-17 3.550 0 +0
2017-03-20 2017-03-16 3.700 0 +0
2017-03-17 2017-03-15 3.600 0 +0
2017-03-16 2017-03-14 3.650 0 +0
2017-03-15 2017-03-13 3.650 0 +0
2017-03-14 2017-03-10 3.650 0 +0
2017-03-13 2017-03-09 3.650 0 +0
2017-03-10 2017-03-08 3.700 0 +0
2017-03-09 2017-03-07 3.700 0 +0
2017-03-08 2017-03-06 3.750 0 +0
2017-03-07 2017-03-03 3.700 0 +0
2017-03-06 2017-03-02 3.750 0 +0
2017-03-03 2017-03-01 3.800 0 +0
2017-03-02 2017-02-28 3.800 0 +0
2017-03-01 2017-02-27 3.800 0 +0
2017-02-28 2017-02-24 3.800 0 +0
2017-02-27 2017-02-23 3.950 0 +0
2017-02-24 2017-02-22 4.050 0 +0
2017-02-23 2017-02-21 4.000 0 +0
2017-02-22 2017-02-20 3.900 0 +0
2017-02-21 2017-02-17 3.950 0 +0
2017-02-20 2017-02-16 4.050 0 +0
2017-02-17 2017-02-15 3.850 0 +0
2017-02-16 2017-02-14 3.700 0 +0
2017-02-15 2017-02-13 3.650 0 +0
2017-02-14 2017-02-10 3.750 0 +0
2017-02-13 2017-02-09 3.750 0 +0
2017-02-10 2017-02-08 3.850 0 +0
2017-02-09 2017-02-07 3.750 0 +0
2017-02-08 2017-02-06 3.600 0 +0
2017-02-07 2017-02-03 3.650 0 +0
2017-02-06 2017-02-02 3.750 0 +0
2017-02-03 2017-02-01 3.800 0 +0
2017-02-02 2017-01-27 3.800 0 +0
2017-02-01 2017-01-25 3.650 0 +0
2017-01-26 2017-01-24 3.700 0 +0
2017-01-25 2017-01-23 3.600 0 -93,239
2016-11-01 2016-10-28 4.600 93,239 -30,000 0.19% 428,899
2016-10-26 2016-10-24 5.400 123,239 +30,000 0.24% 665,491
2016-10-14 2016-10-12 4.100 93,239 -10,000 0.19% 382,280
2016-10-12 2016-10-07 5.200 103,239 -110,000 0.21% 536,843
2016-10-03 2016-09-29 3.200 213,239 -8,000 0.42% 682,365
2016-09-30 2016-09-28 3.300 221,239 -16,000 0.44% 730,089
2016-08-24 2016-08-22 2.470 237,239 -4,000 0.47% 585,980
2016-08-18 2016-08-16 2.490 241,239 +9,200 0.48% 600,685
2016-08-16 2016-08-12 2.480 232,039 +4,000 0.46% 575,457
2016-08-11 2016-08-09 2.750 228,039 +6,800 0.45% 627,107
2016-07-27 2016-07-25 2.700 221,239 -12,000 0.44% 597,345
2016-07-12 2016-07-08 2.650 233,239 +2,000 0.46% 618,083
2016-06-27 2016-06-23 3.000 231,239 +8,000 0.46% 693,717
2016-05-27 2016-05-25 3.300 223,239 -10,400 0.44% 736,689
2016-05-25 2016-05-23 3.450 233,639 -4,000 0.46% 806,055
2016-05-12 2016-05-10 3.400 237,639 +10,000 0.47% 807,973
2016-05-11 2016-05-09 3.550 227,639 -12,400 0.45% 808,118
2016-04-06 2016-04-01 3.250 240,039 -9,600 0.48% 780,127
2016-03-14 2016-03-10 3.650 249,639 +2,400 0.50% 911,182
2016-03-11 2016-03-09 3.800 247,239 -10,000 0.49% 939,508
2016-03-10 2016-03-08 3.400 257,239 -2,000 0.51% 874,613
2016-03-08 2016-03-04 3.500 259,239 +40,000 0.51% 907,336
2016-03-07 2016-03-03 3.500 219,239 +60,000 0.44% 767,336
2016-03-03 2016-03-01 3.200 159,239 +2,000 0.32% 509,565
2015-12-11 2015-12-09 4.950 157,239 +28,000 0.31% 778,333
2015-12-07 2015-12-03 5.900 129,239 +2,000 0.26% 762,510
2015-11-10 2015-11-06 5.500 127,239 -14,800 0.25% 699,814
2015-11-02 2015-10-29 5.000 142,039 +10,000 0.28% 710,195
2015-10-29 2015-10-27 5.100 132,039 -18,000 0.26% 673,399
2015-10-19 2015-10-15 4.450 150,039 +11,600 0.30% 667,674
2015-10-15 2015-10-13 4.400 138,439 -800 0.27% 609,132
2015-10-13 2015-10-09 4.450 139,239 -10,400 0.28% 619,614
2015-10-08 2015-10-06 4.000 149,639 +8,400 0.30% 598,556
2015-10-07 2015-10-05 4.300 141,239 -8,400 0.28% 607,328
2015-10-06 2015-10-02 3.350 149,639 +2,000 0.30% 501,291
2015-09-17 2015-09-15 3.500 147,639 +10,000 0.29% 516,736
2015-08-21 2015-08-19 4.050 137,639 +10,000 0.27% 557,438
2015-08-20 2015-08-18 4.250 127,639 +4,000 0.25% 542,466
2015-08-19 2015-08-17 4.300 123,639 -10,000 0.25% 531,648
2015-08-17 2015-08-13 4.400 133,639 -22,400 0.27% 588,012
2015-08-12 2015-08-10 4.500 156,039 -6,400 0.31% 702,175
2015-08-11 2015-08-07 4.550 162,439 -4,800 0.32% 739,097
2015-07-28 2015-07-24 5.400 167,239 +20,000 0.33% 903,091
2015-07-23 2015-07-21 5.600 147,239 +30,000 0.29% 824,538
2015-06-17 2015-06-15 8.300 117,239 -20,000 0.23% 973,084
2015-06-12 2015-06-10 7.900 137,239 +20,000 0.27% 1,084,188
2015-06-10 2015-06-08 9.300 117,239 -14,800 0.26% 1,090,323
2015-06-09 2015-06-05 9.300 132,039 -26,160 0.29% 1,227,963
2015-06-05 2015-06-03 9.000 158,199 -9,954 0.35% 1,423,791
2015-06-04 2015-06-02 9.700 168,153 +27,120 0.37% 1,631,084
2015-06-03 2015-06-01 9.000 141,033 -12,800 0.31% 1,269,297
2015-05-27 2015-05-22 7.500 153,833 -1,856 0.34% 1,153,747
2015-05-22 2015-05-20 7.000 155,689 -11,200 0.34% 1,089,823
2015-05-19 2015-05-15 7.100 166,889 +6,800 0.36% 1,184,912
2015-05-11 2015-05-07 7.500 160,089 -4,800 0.35% 1,200,667
2015-05-08 2015-05-06 7.100 164,889 +12,800 0.36% 1,170,712
2015-05-07 2015-05-05 7.100 152,089 +10,000 0.33% 1,079,832
2015-05-06 2015-05-04 7.600 142,089 +15,200 0.31% 1,079,876
2015-04-27 2015-04-23 7.100 126,889 -6,000 0.28% 900,912
2015-04-22 2015-04-20 7.200 132,889 -5,600 0.29% 956,801
2015-04-21 2015-04-17 7.600 138,489 -15,840 0.30% 1,052,516
2015-04-17 2015-04-15 7.600 154,329 -86,000 0.34% 1,172,900
2015-04-16 2015-04-14 6.800 240,329 +20,000 0.52% 1,634,237
2015-04-15 2015-04-13 7.300 220,329 +42,000 0.48% 1,608,402
2015-04-13 2015-04-09 6.900 178,329 -16,000 0.39% 1,230,470
2015-04-10 2015-04-08 6.400 194,329 +14,000 0.42% 1,243,706
2015-04-08 2015-04-01 6.800 180,329 -10,000 0.39% 1,226,237
2015-04-01 2015-03-30 6.600 190,329 +20,000 0.42% 1,256,171
2015-03-31 2015-03-27 7.000 170,329 +8,000 0.37% 1,192,303
2015-03-30 2015-03-26 7.400 162,329 +28,800 0.35% 1,201,235
2015-03-27 2015-03-25 7.700 133,529 -2,000 0.29% 1,028,173
2015-03-26 2015-03-24 7.500 135,529 -29,200 0.30% 1,016,467
2015-03-25 2015-03-23 7.100 164,729 -10,400 0.36% 1,169,576
2015-03-24 2015-03-20 6.800 175,129 -102,000 0.38% 1,190,877
2015-03-23 2015-03-19 6.900 277,129 -93,600 0.60% 1,912,190
2015-03-20 2015-03-18 6.200 370,729 +12,000 0.81% 2,298,520
2015-03-17 2015-03-13 6.200 358,729 -576 0.78% 2,224,120
2015-03-12 2015-03-10 6.300 359,305 +15,200 0.78% 2,263,621
2015-03-10 2015-03-06 6.600 344,105 -4,000 0.75% 2,271,093
2015-03-05 2015-03-03 6.300 348,105 -3,200 0.76% 2,193,061
2015-03-02 2015-02-26 6.800 351,305 -6,000 0.77% 2,388,874
2015-02-16 2015-02-12 6.300 357,305 -8,800 0.78% 2,251,021
2015-02-02 2015-01-29 6.700 366,105 -8,000 0.80% 2,452,903
2015-01-23 2015-01-21 6.800 374,105 -4,000 0.82% 2,543,914
2015-01-15 2015-01-13 6.400 378,105 +20,000 0.82% 2,419,872
2015-01-14 2015-01-12 6.100 358,105 +62,000 0.78% 2,184,440
2015-01-13 2015-01-09 6.200 296,105 +5,600 0.65% 1,835,851
2015-01-12 2015-01-08 6.400 290,505 +53,600 0.63% 1,859,232
2015-01-09 2015-01-07 6.500 236,905 +56,400 0.52% 1,539,882
2015-01-07 2015-01-05 6.300 180,505 -4,000 0.39% 1,137,181
2015-01-06 2015-01-02 6.500 184,505 -4,800 0.40% 1,199,282
2015-01-05 2014-12-31 6.000 189,305 +2,000 0.41% 1,135,830
2014-12-29 2014-12-22 7.000 187,305 -800 0.41% 1,311,135
2014-12-19 2014-12-17 6.900 188,105 +4,000 0.41% 1,297,924
2014-12-18 2014-12-16 7.100 184,105 +5,200 0.40% 1,307,145
2014-12-15 2014-12-11 7.900 178,905 +4,800 0.39% 1,413,349
2014-12-12 2014-12-10 7.900 174,105 -30,000 0.38% 1,375,429
2014-12-11 2014-12-09 7.500 204,105 -171,200 0.45% 1,530,787
2014-12-10 2014-12-08 7.300 375,305 -12,000 0.82% 2,739,726
2014-12-09 2014-12-05 7.100 387,305 +16,000 0.84% 2,749,865
2014-12-08 2014-12-04 7.500 371,305 +5,200 0.81% 2,784,787
2014-12-04 2014-12-02 6.700 366,105 +196,271 0.80% 2,452,903
2014-11-27 2014-11-25 7.100 169,834 -10,000 0.74% 1,205,821
2014-11-25 2014-11-21 6.700 179,834 -2,400 0.78% 1,204,888
2014-11-21 2014-11-19 6.900 182,234 +6,000 0.79% 1,257,415
2014-11-20 2014-11-18 7.400 176,234 -2,000 0.77% 1,304,132
2014-11-19 2014-11-17 7.100 178,234 -10,000 0.78% 1,265,461
2014-11-18 2014-11-14 6.700 188,234 -15,531 0.82% 1,261,168
2014-11-13 2014-11-11 6.600 203,765 -2,432 0.89% 1,344,849
2014-11-05 2014-11-03 7.400 206,197 -872,984 0.90% 1,525,858
2014-10-31 2014-10-29 7.409 1,079,181 -319,194 4.71% 7,995,324
2014-10-22 2014-10-20 6.676 1,398,375 +1,118,700 4.71% 9,334,913
2014-10-21 2014-10-17 6.598 279,675 -2,592 0.94% 1,845,399
2014-10-16 2014-10-14 6.483 282,267 +54,423 0.95% 1,829,827
2014-10-15 2014-10-13 6.676 227,844 -2,592 0.77% 1,520,983
2014-10-10 2014-10-08 6.791 230,436 +18,141 0.78% 1,564,961
2014-10-08 2014-10-06 5.788 212,295 +77,747 0.71% 1,228,773
2014-10-07 2014-10-03 5.981 134,548 +5,183 0.45% 804,729
2014-10-06 2014-09-30 5.981 129,365 +3,006 0.44% 773,729
2014-09-30 2014-09-26 6.483 126,359 -5,183 0.43% 819,136
2014-09-22 2014-09-18 6.753 131,542 +5,183 0.44% 888,266
2014-08-26 2014-08-22 7.717 126,359 +1,555 0.43% 975,162
2014-08-22 2014-08-20 7.872 124,804 -518 0.42% 982,425
2014-08-18 2014-08-14 7.987 125,322 -4,665 0.42% 1,001,009
2014-08-14 2014-08-12 8.605 129,987 +2,591 0.44% 1,118,524
2014-07-31 2014-07-29 11.576 127,396 -257 0.43% 1,474,747
2014-06-30 2014-06-26 10.997 127,653 -3,421 0.43% 1,403,836
2014-04-09 2014-04-07 11.383 131,074 -5,183 0.44% 1,492,035
2014-04-07 2014-04-03 11.383 136,257 +5,183 0.46% 1,551,034
2014-04-03 2014-04-01 12.155 131,074 +5,183 0.44% 1,593,190
2014-03-26 2014-03-24 12.734 125,891 +518 0.42% 1,603,058
2014-03-25 2014-03-21 13.698 125,373 -2,073 0.42% 1,717,406
2014-03-24 2014-03-20 11.769 127,446 +1,036 0.43% 1,499,915
2014-03-21 2014-03-19 10.804 126,410 +2,074 0.43% 1,365,778
2014-03-13 2014-03-11 13.120 124,336 +1,036 0.42% 1,631,234
2014-03-05 2014-03-03 14.470 123,300 +2,592 0.42% 1,784,164
2013-11-26 2013-11-22 23.152 120,708 -518 0.41% 2,794,653
2013-11-25 2013-11-21 23.924 121,226 +518 0.41% 2,900,200
2013-11-22 2013-11-20 23.152 120,708 -518 0.41% 2,794,653
2013-11-21 2013-11-19 23.152 121,226 -726 0.41% 2,806,645
2013-11-08 2013-11-06 26.239 121,952 -1,555 0.41% 3,199,914
2013-10-30 2013-10-28 22.380 123,507 -1,244 0.42% 2,764,140
2013-10-21 2013-10-17 22.766 124,751 +1,244 0.42% 2,840,119
2013-10-17 2013-10-15 23.152 123,507 -1,244 0.42% 2,859,456
2013-10-11 2013-10-09 24.310 124,751 +21,569 0.42% 3,032,670
2013-09-27 2013-09-25 23.152 103,182 -1,555 0.42% 2,388,888
2013-09-26 2013-09-24 23.924 104,737 -2,591 0.42% 2,505,719
2013-09-24 2013-09-19 23.924 107,328 -518 0.43% 2,567,706
2013-09-23 2013-09-18 23.908 107,846 +4,146 0.44% 2,578,364
2013-09-19 2013-09-17 23.270 103,700 -20,573 0.42% 2,413,129
2013-09-18 2013-09-16 23.270 124,273 +1,255 0.41% 2,891,869
2013-09-17 2013-09-13 22.633 123,018 -2,510 0.41% 2,784,236
2013-09-12 2013-09-10 21.676 125,528 +2,008 0.42% 2,721,000
2013-09-09 2013-09-05 21.995 123,520 +3,639 0.41% 2,716,848
2013-09-05 2013-09-03 22.633 119,881 -4,643 0.40% 2,713,237
2013-09-04 2013-09-02 22.633 124,524 -15,811 0.42% 2,818,321
2013-09-02 2013-08-29 22.314 140,335 -3,639 0.47% 3,131,432
2013-08-30 2013-08-28 21.676 143,974 +14,682 0.48% 3,120,843
2013-08-28 2013-08-26 21.358 129,292 +3,137 0.43% 2,761,375
2013-08-22 2013-08-20 20.401 126,155 -753 0.42% 2,573,733
2013-08-20 2013-08-16 20.401 126,908 +1,255 0.42% 2,589,095
2013-08-19 2013-08-15 20.720 125,653 -1,506 0.42% 2,603,546
2013-08-16 2013-08-13 21.039 127,159 +1,255 0.42% 2,675,285
2013-08-13 2013-08-09 21.039 125,904 +125 0.42% 2,648,881
2013-08-12 2013-08-08 21.039 125,779 +2,510 0.42% 2,646,251
2013-08-09 2013-08-07 21.676 123,269 +627 0.41% 2,672,033
2013-08-08 2013-08-06 22.314 122,642 -6,274 0.41% 2,736,631
2013-08-07 2013-08-05 19.764 128,916 +1,882 0.43% 2,547,871
2013-08-06 2013-08-02 19.445 127,034 +4,769 0.42% 2,470,181
2013-08-05 2013-08-01 20.401 122,265 -10,415 0.41% 2,494,371
2013-08-02 2013-07-31 20.720 132,680 +1,129 0.44% 2,749,146
2013-08-01 2013-07-30 20.083 131,551 +2,008 0.44% 2,641,884
2013-07-31 2013-07-29 20.720 129,543 +2,509 0.43% 2,684,147
2013-07-29 2013-07-25 20.083 127,034 +1,883 0.42% 2,551,171
2013-06-24 2013-06-20 21.995 125,151 +1,882 0.42% 2,752,722
2013-06-20 2013-06-18 23.270 123,269 +1,882 0.41% 2,868,506
2013-06-17 2013-06-13 22.633 121,387 +4,643 0.41% 2,747,322
2013-06-14 2013-06-11 24.545 116,744 +627 0.39% 2,865,526
2013-06-10 2013-06-06 26.458 116,117 +3,137 0.39% 3,072,224
2013-06-07 2013-06-05 26.139 112,980 -3,137 0.38% 2,953,211
2013-06-03 2013-05-30 28.052 116,117 +1,506 0.39% 3,257,298
2013-05-31 2013-05-29 28.052 114,611 +3,639 0.38% 3,215,052
2013-05-30 2013-05-28 28.371 110,972 -3,137 0.37% 3,148,346
2013-05-27 2013-05-23 25.183 114,109 -1,631 0.38% 2,873,598
2013-05-24 2013-05-22 24.864 115,740 +1,631 0.39% 2,877,777
2013-05-16 2013-05-14 23.589 114,109 +1,631 0.38% 2,691,725
2013-05-02 2013-04-29 24.545 112,478 +628 0.38% 2,760,815
2013-04-29 2013-04-25 24.545 111,850 -1,632 0.37% 2,745,400
2013-04-10 2013-04-08 25.183 113,482 -627 0.38% 2,857,808
2013-04-09 2013-04-05 24.545 114,109 +502 0.38% 2,800,848
2013-03-18 2013-03-14 26.458 113,607 -878 0.38% 3,005,814
2013-03-15 2013-03-13 27.096 114,485 -3,138 0.38% 3,102,034
2013-03-12 2013-03-08 27.733 117,623 +3,138 0.39% 3,262,049
2013-03-05 2013-03-01 28.689 114,485 -1,255 0.38% 3,284,506
2013-02-26 2013-02-22 27.733 115,740 +4,392 0.39% 3,209,828
2013-02-18 2013-02-14 30.283 111,348 -1,255 0.37% 3,371,980
2013-02-14 2013-02-07 30.921 112,603 -1,255 0.38% 3,481,775
2013-02-07 2013-02-05 30.921 113,858 -2,761 0.38% 3,520,580
2013-02-06 2013-02-04 31.240 116,619 +4,894 0.39% 3,643,128
2013-02-05 2013-02-01 31.240 111,725 +502 0.37% 3,490,241
2013-02-04 2013-01-31 29.646 111,223 +126 0.37% 3,297,285
2013-01-30 2013-01-28 29.964 111,097 +6,274 0.39% 3,328,965
2013-01-29 2013-01-25 28.371 104,823 -1,506 0.36% 2,973,895
2013-01-28 2013-01-24 29.646 106,329 +2,133 0.37% 3,152,199
2013-01-25 2013-01-23 30.921 104,196 +2,761 0.36% 3,221,824
2013-01-24 2013-01-22 31.877 101,435 +3,137 0.35% 3,233,455
2013-01-23 2013-01-21 31.877 98,298 +12,548 0.34% 3,133,457
2013-01-22 2013-01-18 31.558 85,750 -878 0.30% 2,706,128
2013-01-21 2013-01-17 32.833 86,628 +2,384 0.30% 2,844,294
2013-01-18 2013-01-16 34.109 84,244 +1,254 0.29% 2,873,437
2013-01-17 2013-01-15 35.384 82,990 +6,275 0.29% 2,936,485
2013-01-16 2013-01-14 34.746 76,715 -2,134 0.27% 2,665,544
2013-01-15 2013-01-11 33.152 78,849 -376 0.27% 2,614,018
2013-01-14 2013-01-10 34.427 79,225 +3,137 0.27% 2,727,501
2013-01-11 2013-01-09 34.746 76,088 +376 0.26% 2,643,758
2013-01-09 2013-01-07 36.340 75,712 +628 0.26% 2,751,367
2013-01-08 2013-01-04 36.021 75,084 +3,137 0.26% 2,704,611
2013-01-04 2013-01-02 35.702 71,947 +1,255 0.25% 2,568,678
2012-12-28 2012-12-24 36.021 70,692 -377 0.26% 2,546,406
2012-12-21 2012-12-19 35.702 71,069 +377 0.26% 2,537,332
2012-12-20 2012-12-18 36.021 70,692 +1,543 0.26% 2,546,406
2012-12-19 2012-12-17 36.659 69,149 +5,020 0.25% 2,534,911
2012-12-18 2012-12-14 37.934 64,129 -2,008 0.23% 2,432,654
2012-12-17 2012-12-13 37.934 66,137 -1,882 0.24% 2,508,825
2012-12-14 2012-12-12 35.065 68,019 -3,137 0.25% 2,385,074
2012-12-13 2012-12-11 34.746 71,156 +5,897 0.26% 2,472,390
2012-12-12 2012-12-10 35.065 65,259 -3,764 0.24% 2,288,295
2012-12-11 2012-12-07 34.109 69,023 +5,019 0.25% 2,354,272
2012-12-10 2012-12-06 33.471 64,004 -1,004 0.23% 2,142,276
2012-12-07 2012-12-05 33.790 65,008 -251 0.24% 2,196,603
2012-12-05 2012-12-03 31.558 65,259 -2,861 0.24% 2,059,466
2012-12-04 2012-11-30 32.515 68,120 +1,255 0.25% 2,214,898
2012-12-03 2012-11-29 33.152 66,865 +2,510 0.24% 2,216,722
2012-11-29 2012-11-27 34.427 64,355 -1,506 0.23% 2,215,568
2012-11-22 2012-11-20 28.371 65,861 -2,761 0.24% 1,868,518
2012-11-21 2012-11-19 29.646 68,622 -2,305 0.25% 2,034,348
2012-11-20 2012-11-16 28.689 70,927 +3,137 0.26% 2,034,853
2012-11-02 2012-10-31 21.995 67,790 +628 0.25% 1,491,055
2012-11-01 2012-10-30 21.676 67,162 -4,392 0.24% 1,455,833
2012-10-26 2012-10-24 23.589 71,554 -1,255 0.26% 1,687,892
2012-10-22 2012-10-18 21.676 72,809 +2,510 0.26% 1,578,240
2012-10-12 2012-10-10 21.358 70,299 +12,762 0.26% 1,501,423
2012-09-28 2012-09-26 21.995 57,537 -1,255 0.25% 1,265,538
2012-09-26 2012-09-24 21.995 58,792 -3,137 0.26% 1,293,142
2012-09-25 2012-09-21 22.314 61,929 -1,882 0.27% 1,381,882
2012-09-24 2012-09-20 21.119 63,811 +4,392 0.28% 1,347,598
2012-09-21 2012-09-19 20.063 59,419 -8,544 0.26% 1,192,103
2012-09-06 2012-09-04 18.479 67,963 -606 0.25% 1,255,872
2012-09-05 2012-09-03 18.479 68,569 -7,880 0.25% 1,267,070
2012-08-31 2012-08-29 19.799 76,449 -757 0.28% 1,513,589
2012-08-30 2012-08-28 19.535 77,206 +2,273 0.28% 1,508,196
2012-08-29 2012-08-27 20.063 74,933 +2,272 0.27% 1,503,355
2012-08-28 2012-08-24 20.591 72,661 +606 0.26% 1,496,135
2012-08-20 2012-08-16 20.327 72,055 -3,788 0.26% 1,464,636
2012-08-16 2012-08-14 20.327 75,843 -1,363 0.27% 1,541,633
2012-08-15 2012-08-13 21.119 77,206 -910 0.28% 1,630,482
2012-08-14 2012-08-10 21.119 78,116 +6,061 0.28% 1,649,700
2012-08-07 2012-08-03 19.799 72,055 -2,272 0.26% 1,426,594
2012-08-03 2012-08-01 20.855 74,327 +2,272 0.27% 1,550,060
2012-08-02 2012-07-31 20.591 72,055 +5,304 0.26% 1,483,657
2012-08-01 2012-07-30 26.398 66,751 +2,273 0.24% 1,762,109
2012-07-27 2012-07-25 27.718 64,478 -2,122 0.23% 1,787,211
2012-07-25 2012-07-23 28.510 66,600 -1,666 0.24% 1,898,772
2012-07-20 2012-07-18 29.830 68,266 +4,091 0.25% 2,036,375
2012-07-19 2012-07-17 28.246 64,175 +2,273 0.23% 1,812,694
2012-07-13 2012-07-11 30.886 61,902 -3,788 0.22% 1,911,901
2012-07-12 2012-07-10 29.830 65,690 -3,031 0.24% 1,959,533
2012-07-10 2012-07-06 29.566 68,721 +6,819 0.25% 2,031,807
2012-07-06 2012-07-04 31.150 61,902 -3,788 0.22% 1,928,242
2012-07-05 2012-07-03 29.566 65,690 +3,788 0.24% 1,942,192
2012-06-29 2012-06-27 29.830 61,902 +757 0.22% 1,846,537
2012-06-20 2012-06-18 30.094 61,145 -1,970 0.22% 1,840,097
2012-06-19 2012-06-15 28.510 63,115 -1,818 0.23% 1,799,415
2012-06-18 2012-06-14 28.774 64,933 +4,849 0.23% 1,868,387
2012-06-15 2012-06-13 31.414 60,084 +1,970 0.22% 1,887,473
2012-06-14 2012-06-12 31.942 58,114 -1,212 0.21% 1,856,269
2012-06-13 2012-06-11 32.206 59,326 +1,212 0.21% 1,910,644
2012-06-12 2012-06-08 31.942 58,114 -1,061 0.21% 1,856,269
2012-06-07 2012-06-05 32.734 59,175 -2,273 0.21% 1,937,023
2012-06-06 2012-06-04 31.678 61,448 +1,061 0.22% 1,946,542
2012-06-04 2012-05-31 34.318 60,387 +2,273 0.22% 2,072,343
2012-05-28 2012-05-24 33.790 58,114 -3,485 0.21% 1,963,657
2012-05-25 2012-05-23 31.678 61,599 +909 0.22% 1,951,326
2012-05-24 2012-05-22 33.526 60,690 +2,121 0.22% 2,034,678
2012-05-23 2012-05-21 38.277 58,569 -1,363 0.21% 2,241,871
2012-05-21 2012-05-17 39.333 59,932 +303 0.22% 2,357,328
2012-05-18 2012-05-16 38.805 59,629 +4,545 0.22% 2,313,927
2012-05-17 2012-05-15 39.597 55,084 -940 0.20% 2,181,181
2012-05-16 2012-05-14 38.013 56,024 +454 0.20% 2,129,666
2012-05-11 2012-05-09 36.166 55,570 -3,788 0.20% 2,009,721
2012-05-09 2012-05-07 34.846 59,358 +3,788 0.21% 2,068,369
2012-05-07 2012-05-03 36.166 55,570 -1,047 0.20% 2,009,721
2012-04-24 2012-04-20 33.526 56,617 -3,788 0.20% 1,898,128
2012-04-23 2012-04-19 33.262 60,405 -3,788 0.22% 2,009,178
2012-04-20 2012-04-18 32.734 64,193 +6,033 0.23% 2,101,282
2012-04-17 2012-04-13 30.886 58,160 -2,940 0.21% 1,796,326
2012-04-16 2012-04-12 29.038 61,100 -8,916 0.22% 1,774,225
2012-04-12 2012-04-10 27.190 70,016 -2,182 0.25% 1,903,748
2012-04-11 2012-04-05 25.342 72,198 +758 0.26% 1,829,664
2012-04-05 2012-04-02 25.078 71,440 -1,047 0.26% 1,791,595
2012-04-03 2012-03-30 24.286 72,487 -6,213 0.26% 1,760,447
2012-04-02 2012-03-29 23.758 78,700 -3,030 0.28% 1,869,787
2012-03-29 2012-03-27 23.230 81,730 -3,788 0.29% 1,898,624
2012-03-27 2012-03-23 20.855 85,518 -3,789 0.31% 1,783,444
2012-02-15 2012-02-13 22.175 89,307 +2,273 0.32% 1,980,340
2012-02-10 2012-02-08 22.702 87,034 -1,515 0.31% 1,975,888
2012-02-09 2012-02-07 22.175 88,549 -2,273 0.32% 1,963,531
2012-02-07 2012-02-03 22.175 90,822 -3,788 0.33% 2,013,934
2012-02-06 2012-02-02 21.911 94,610 -1,939 0.34% 2,072,956
2012-02-03 2012-02-01 21.911 96,549 -1,516 0.35% 2,115,440
2012-02-02 2012-01-31 21.911 98,065 +746 0.35% 2,148,657
2012-01-31 2012-01-27 21.383 97,319 +151 0.35% 2,080,930
2012-01-27 2012-01-20 20.855 97,168 -1,666 0.35% 2,026,400
2012-01-20 2012-01-18 20.855 98,834 -1,819 0.36% 2,061,144
2012-01-19 2012-01-17 21.911 100,653 -1,515 0.36% 2,205,361
2012-01-17 2012-01-13 22.438 102,168 +1,515 0.37% 2,292,497
2012-01-16 2012-01-12 22.966 100,653 +1,515 0.36% 2,311,644
2012-01-09 2012-01-05 21.911 99,138 -3,030 0.36% 2,172,167
2011-12-20 2011-12-16 20.855 102,168 -3,940 0.37% 2,130,673
2011-12-16 2011-12-14 20.063 106,108 +3,182 0.38% 2,128,809
2011-12-12 2011-12-08 21.383 102,926 +758 0.37% 2,200,822
2011-12-06 2011-12-02 21.911 102,168 +3,030 0.37% 2,238,556
2011-11-30 2011-11-28 23.758 99,138 -2,272 0.36% 2,355,361
2011-11-28 2011-11-24 21.119 101,410 +3,788 0.37% 2,141,636
2011-11-25 2011-11-23 24.022 97,622 +3,788 0.35% 2,345,114
2011-11-23 2011-11-21 25.870 93,834 -11,455 0.34% 2,427,511
2011-11-22 2011-11-18 25.606 105,289 -2,260 0.38% 2,696,060
2011-11-21 2011-11-17 24.814 107,549 -3,788 0.39% 2,668,758
2011-11-17 2011-11-15 22.438 111,337 -758 0.40% 2,498,235
2011-11-16 2011-11-14 21.911 112,095 -3,788 0.40% 2,456,061
2011-11-11 2011-11-09 20.855 115,883 +3,031 0.42% 2,416,694
2011-11-10 2011-11-08 21.383 112,852 +2,272 0.41% 2,413,066
2011-11-09 2011-11-07 21.383 110,580 -3,333 0.40% 2,364,485
2011-11-04 2011-11-02 17.159 113,913 -3,788 0.41% 1,954,616
2011-11-01 2011-10-28 15.575 117,701 -2,619 0.42% 1,833,188
2011-10-31 2011-10-27 16.103 120,320 +4,183 0.43% 1,937,504
2011-10-28 2011-10-26 14.783 116,137 -3,789 0.42% 1,716,855
2011-10-25 2011-10-21 12.143 119,926 -3,788 0.43% 1,456,284
2011-10-19 2011-10-17 12.539 123,714 +3,788 0.45% 1,551,270
2011-10-17 2011-10-13 12.671 119,926 -1,515 0.43% 1,519,601
2011-10-14 2011-10-12 9.503 121,441 +20,240 0.44% 1,154,098
2011-09-23 2011-09-21 10.660 101,201 -21,604 0.44% 1,078,753
2011-09-21 2011-09-19 10.442 122,805 +367 0.44% 1,282,326
2011-09-16 2011-09-14 10.660 122,438 -2,206 0.44% 1,305,129
2011-09-02 2011-08-31 11.965 124,644 -2,758 0.44% 1,491,335
2011-08-29 2011-08-25 12.617 127,402 +1,839 0.45% 1,607,479
2011-08-26 2011-08-24 12.617 125,563 +183 0.45% 1,584,276
2011-08-25 2011-08-23 11.965 125,380 +920 0.45% 1,500,141
2011-08-10 2011-08-08 12.400 124,460 +1,839 0.44% 1,543,284
2011-08-09 2011-08-05 14.140 122,621 -552 0.44% 1,733,881
2011-08-03 2011-08-01 14.575 123,173 +4,597 0.44% 1,795,277
2011-08-02 2011-07-29 14.575 118,576 -2,023 0.42% 1,728,275
2011-07-22 2011-07-20 14.140 120,599 -1,839 0.43% 1,705,290
2011-07-11 2011-07-07 14.575 122,438 +920 0.44% 1,784,564
2011-07-08 2011-07-06 13.923 121,518 -4,597 0.43% 1,691,849
2011-07-06 2011-07-04 14.140 126,115 +4,413 0.45% 1,783,287
2011-07-04 2011-06-29 14.358 121,702 +2,758 0.43% 1,747,362
2011-06-23 2011-06-21 14.140 118,944 -3,677 0.42% 1,681,888
2011-05-26 2011-05-24 16.098 122,621 -920 0.44% 1,973,957
2011-05-25 2011-05-23 15.228 123,541 -1,839 0.44% 1,881,266
2011-05-23 2011-05-19 16.098 125,380 -2,758 0.45% 2,018,372
2011-05-18 2011-05-16 16.316 128,138 -1,838 0.46% 2,090,645
2011-05-13 2011-05-11 16.098 129,976 -2,759 0.46% 2,092,358
2011-05-12 2011-05-09 16.533 132,735 +2,942 0.47% 2,194,523
2011-05-09 2011-05-05 16.751 129,793 -1,838 0.46% 2,174,118
2011-04-28 2011-04-26 17.403 131,631 +367 0.47% 2,290,811
2011-04-26 2011-04-20 17.621 131,264 +4,597 0.47% 2,312,980
2011-04-18 2011-04-14 17.621 126,667 -2,758 0.45% 2,231,977
2011-04-12 2011-04-08 17.621 129,425 -5,516 0.46% 2,280,575
2011-04-07 2011-04-04 16.968 134,941 -3,310 0.48% 2,289,706
2011-04-06 2011-04-01 16.968 138,251 -2,022 0.49% 2,345,870
2011-04-01 2011-03-30 16.751 140,273 -920 0.50% 2,349,665
2011-03-29 2011-03-25 16.968 141,193 +2,758 0.50% 2,395,791
2011-03-25 2011-03-23 18.056 138,435 -3,309 0.49% 2,499,569
2011-03-16 2011-03-14 16.533 141,744 -1,839 0.51% 2,343,470
2011-03-15 2011-03-11 18.273 143,583 +6,436 0.51% 2,623,756
2011-03-14 2011-03-10 18.926 137,147 -2,759 0.49% 2,595,653
2011-03-10 2011-03-08 18.491 139,906 -1,471 0.50% 2,587,000
2011-03-09 2011-03-07 15.445 141,377 +2,391 0.50% 2,183,626
2011-03-02 2011-02-28 16.098 138,986 -1,839 0.50% 2,237,401
2011-02-22 2011-02-18 16.316 140,825 +1,839 0.50% 2,297,641
2011-02-09 2011-02-07 16.968 138,986 -2,391 0.50% 2,358,342
2011-02-07 2011-01-31 16.533 141,377 +1,839 0.50% 2,337,402
2011-01-31 2011-01-27 17.186 139,538 -2,022 0.50% 2,398,064
2011-01-26 2011-01-24 16.968 141,560 -1,471 0.50% 2,402,018
2011-01-19 2011-01-17 18.056 143,031 -920 0.51% 2,582,554
2011-01-18 2011-01-14 17.621 143,951 +1,839 0.51% 2,536,535
2011-01-14 2011-01-12 18.273 142,112 -1,839 0.51% 2,596,876
2011-01-10 2011-01-06 18.491 143,951 +1,839 0.51% 2,661,796
2011-01-06 2011-01-04 18.709 142,112 -919 0.51% 2,658,706
2011-01-05 2011-01-03 17.838 143,031 -920 0.51% 2,551,439
2010-12-29 2010-12-24 18.926 143,951 +2,758 0.51% 2,724,426
2010-12-28 2010-12-22 19.796 141,193 +2,758 0.50% 2,795,089
2010-12-23 2010-12-21 19.579 138,435 -6,435 0.49% 2,710,376
2010-12-20 2010-12-16 17.838 144,870 +5,516 0.52% 2,584,244
2010-12-17 2010-12-15 18.709 139,354 -7,171 0.50% 2,607,108
2010-12-16 2010-12-14 16.968 146,525 -2,758 0.52% 2,486,265
2010-12-15 2010-12-13 16.098 149,283 +6,435 0.53% 2,403,163
2010-12-14 2010-12-10 17.186 142,848 -1,838 0.51% 2,454,949
2010-12-10 2010-12-08 18.709 144,686 -1,287 0.52% 2,706,862
2010-12-07 2010-12-03 18.273 145,973 +735 0.52% 2,667,430
2010-12-06 2010-12-02 20.666 145,238 -13,974 0.52% 3,001,546
2010-12-02 2010-11-30 22.624 159,212 -1,471 0.57% 3,602,054
2010-11-30 2010-11-26 22.624 160,683 +2,758 0.57% 3,635,335
2010-11-22 2010-11-18 23.712 157,925 +1,471 0.56% 3,744,713
2010-11-19 2010-11-17 23.277 156,454 +919 0.56% 3,641,762
2010-11-18 2010-11-16 24.800 155,535 +1,839 0.55% 3,857,217
2010-11-17 2010-11-15 25.017 153,696 -1,103 0.55% 3,845,046
2010-11-15 2010-11-11 25.887 154,799 +1,287 0.55% 4,007,341
2010-11-12 2010-11-10 26.105 153,512 +25,279 0.55% 4,007,419
2010-11-10 2010-11-08 25.670 128,233 +919 0.55% 3,291,720
2010-11-08 2010-11-04 25.887 127,314 +1,471 0.54% 3,295,826
2010-11-01 2010-10-28 26.105 125,843 +1,839 0.54% 3,285,122
2010-10-28 2010-10-26 25.452 124,004 +1,839 0.53% 3,156,187
2010-10-27 2010-10-25 26.758 122,165 -3,310 0.52% 3,268,835
2010-10-26 2010-10-22 28.498 125,475 -920 0.54% 3,575,770
2010-10-25 2010-10-21 27.845 126,395 +736 0.54% 3,519,500
2010-10-22 2010-10-20 27.667 125,659 -24,127 0.54% 3,476,577
2010-10-21 2010-10-19 27.845 149,786 -4,930 0.53% 4,170,828
2010-10-20 2010-10-18 27.667 154,716 +224 0.54% 4,280,489
2010-10-19 2010-10-15 28.024 154,492 +673 0.54% 4,329,444
2010-10-14 2010-10-12 27.845 153,819 +1,120 0.54% 4,283,128
2010-10-13 2010-10-11 27.667 152,699 +1,121 0.54% 4,224,686
2010-10-12 2010-10-08 28.916 151,578 +1,792 0.53% 4,383,063
2010-10-11 2010-10-07 28.738 149,786 -3,809 0.53% 4,304,509
2010-10-08 2010-10-06 26.953 153,595 -1,121 0.54% 4,139,811
2010-10-07 2010-10-05 26.239 154,716 +1,569 0.54% 4,059,561
2010-10-06 2010-10-04 26.596 153,147 -224 0.54% 4,073,064
2010-10-05 2010-09-30 26.596 153,371 -672 0.54% 4,079,022
2010-10-04 2010-09-29 26.774 154,043 -2,241 0.54% 4,124,390
2010-09-30 2010-09-28 26.239 156,284 +2,241 0.55% 4,100,703
2010-09-29 2010-09-27 25.882 154,043 -449 0.54% 3,986,910
2010-09-24 2010-09-21 26.417 154,492 +2,241 0.54% 4,081,260
2010-09-22 2010-09-20 26.953 152,251 +1,121 0.53% 4,103,587
2010-09-21 2010-09-17 26.239 151,130 +5,602 0.53% 3,965,469
2010-09-15 2010-09-13 27.667 145,528 +2,241 0.51% 4,026,287
2010-09-14 2010-09-10 26.774 143,287 -2,241 0.50% 3,836,406
2010-09-13 2010-09-09 27.131 145,528 -3,361 0.51% 3,948,359
2010-09-10 2010-09-08 26.774 148,889 +1,569 0.52% 3,986,395
2010-09-09 2010-09-07 27.310 147,320 -2,914 0.52% 4,023,274
2010-09-08 2010-09-06 27.131 150,234 -6,723 0.53% 4,076,039
2010-09-07 2010-09-03 23.918 156,957 -3,809 0.55% 3,754,153
2010-09-06 2010-09-02 23.740 160,766 -673 0.56% 3,816,562
2010-09-03 2010-09-01 23.204 161,439 +2,241 0.57% 3,746,091
2010-09-02 2010-08-31 23.026 159,198 -2,016 0.56% 3,665,674
2010-09-01 2010-08-30 23.204 161,214 +2,241 0.57% 3,740,870
2010-08-31 2010-08-27 23.740 158,973 +1,568 0.56% 3,773,997
2010-08-30 2010-08-26 24.989 157,405 -2,689 0.55% 3,933,445
2010-08-27 2010-08-25 23.918 160,094 +11,429 0.56% 3,829,185
2010-08-26 2010-08-24 24.811 148,665 -2,241 0.52% 3,688,502
2010-08-16 2010-08-12 26.596 150,906 -3,361 0.53% 4,013,463
2010-08-13 2010-08-11 27.310 154,267 -1,121 0.54% 4,212,995
2010-08-12 2010-08-10 27.131 155,388 +8,292 0.55% 4,215,874
2010-08-10 2010-08-06 27.845 147,096 +2,241 0.52% 4,095,925
2010-08-09 2010-08-05 27.845 144,855 -1,569 0.51% 4,033,524
2010-08-04 2010-08-02 27.667 146,424 -448 0.51% 4,051,077
2010-08-02 2010-07-29 28.202 146,872 -4,034 0.52% 4,142,119
2010-07-30 2010-07-28 27.667 150,906 -1,121 0.53% 4,175,079
2010-07-29 2010-07-27 26.239 152,027 +2,017 0.53% 3,989,005
2010-07-28 2010-07-26 27.310 150,010 +5,603 0.53% 4,096,738
2010-07-27 2010-07-23 28.024 144,407 +10,980 0.51% 4,046,825
2010-07-26 2010-07-22 29.095 133,427 +2,690 0.47% 3,882,021
2010-07-23 2010-07-21 29.809 130,737 +1,792 0.46% 3,897,099
2010-07-21 2010-07-19 32.665 128,945 -13,266 0.45% 4,211,939
2010-07-20 2010-07-16 28.559 142,211 -2,913 0.50% 4,061,437
2010-07-19 2010-07-15 27.310 145,124 -5,603 0.51% 3,963,302
2010-07-15 2010-07-13 25.882 150,727 +2,241 0.53% 3,901,086
2010-07-09 2010-07-07 27.131 148,486 +9,412 0.52% 4,028,613
2010-07-06 2010-07-02 28.738 139,074 -2,689 0.49% 3,996,670
2010-06-30 2010-06-28 29.630 141,763 -9,053 0.50% 4,200,466
2010-06-29 2010-06-25 28.559 150,816 +448 0.53% 4,307,189
2010-06-28 2010-06-24 28.024 150,368 +2,913 0.53% 4,213,874
2010-06-25 2010-06-23 28.024 147,455 +4,482 0.52% 4,132,241
2010-06-24 2010-06-22 27.131 142,973 +1,345 0.50% 3,879,039
2010-06-23 2010-06-21 27.488 141,628 -673 0.50% 3,893,107
2010-06-22 2010-06-18 27.488 142,301 -2,689 0.50% 3,911,607
2010-06-18 2010-06-15 25.882 144,990 +2,689 0.51% 3,752,602
2010-06-15 2010-06-11 26.774 142,301 +673 0.50% 3,810,007
2010-06-14 2010-06-10 26.953 141,628 +672 0.50% 3,817,267
2010-06-10 2010-06-08 28.559 140,956 +4,930 0.50% 4,025,595
2010-06-09 2010-06-07 29.273 136,026 +4,930 0.48% 3,981,918
2010-06-08 2010-06-04 29.809 131,096 +448 0.46% 3,907,801
2010-06-04 2010-06-02 30.166 130,648 -6,274 0.46% 3,941,087
2010-06-03 2010-06-01 28.559 136,922 -449 0.48% 3,910,387
2010-06-02 2010-05-31 25.703 137,371 -896 0.48% 3,530,889
2010-06-01 2010-05-28 26.417 138,267 -4,930 0.49% 3,652,639
2010-05-28 2010-05-26 22.669 143,197 -2,241 0.50% 3,246,117
2010-05-26 2010-05-24 23.918 145,438 -3,810 0.51% 3,478,638
2010-05-24 2010-05-19 23.561 149,248 +3,944 0.52% 3,516,487
2010-05-20 2010-05-18 25.703 145,304 +1,121 0.51% 3,734,793
2010-05-19 2010-05-17 28.381 144,183 +2,689 0.51% 4,092,019
2010-05-18 2010-05-14 30.166 141,494 +2,689 0.50% 4,268,264
2010-05-17 2010-05-13 31.951 138,805 -2,689 0.49% 4,434,908
2010-05-14 2010-05-12 32.665 141,494 +8,292 0.50% 4,621,848
2010-05-13 2010-05-11 31.772 133,202 -1,121 0.47% 4,232,113
2010-05-11 2010-05-07 30.344 134,323 -896 0.47% 4,075,922
2010-05-10 2010-05-06 29.095 135,219 +2,689 0.47% 3,934,158
2010-05-06 2010-05-04 30.701 132,530 -672 0.47% 4,068,826
2010-05-05 2010-05-03 31.594 133,202 -9,188 0.47% 4,208,337
2010-05-04 2010-04-30 27.488 142,390 +3,137 0.50% 3,914,053
2010-04-29 2010-04-27 24.632 139,253 -1,569 0.49% 3,430,127
2010-04-28 2010-04-26 23.740 140,822 +897 0.49% 3,343,095
2010-04-27 2010-04-23 23.026 139,925 -3,362 0.49% 3,221,896
2010-04-26 2010-04-22 21.598 143,287 -6,274 0.50% 3,094,701
2010-04-23 2010-04-21 19.277 149,561 -2,241 0.53% 2,883,159
2010-04-20 2010-04-16 17.493 151,802 -2,690 0.53% 2,655,401
2010-04-19 2010-04-15 17.850 154,492 -2,689 0.54% 2,757,608
2010-04-16 2010-04-14 17.493 157,181 +897 0.55% 2,749,493
2010-04-15 2010-04-13 18.028 156,284 +7,843 0.55% 2,817,490
2010-04-14 2010-04-12 19.813 148,441 -224 0.52% 2,941,056
2010-04-13 2010-04-09 19.456 148,665 -11,877 0.52% 2,892,423
2010-04-08 2010-04-01 16.957 160,542 +5,602 0.56% 2,722,318
2010-04-07 2010-03-31 17.493 154,940 +7,171 0.54% 2,710,292
2010-03-31 2010-03-29 18.028 147,769 +7,844 0.52% 2,663,982
2010-03-29 2010-03-25 17.493 139,925 +6,723 0.49% 2,447,642
2010-03-26 2010-03-24 18.207 133,202 -2,914 0.47% 2,425,143
2010-03-25 2010-03-23 18.207 136,116 +5,154 0.48% 2,478,197
2010-03-23 2010-03-19 18.563 130,962 -8,291 0.46% 2,431,113
2010-03-18 2010-03-16 18.385 139,253 -1,569 0.49% 2,560,167
2010-03-17 2010-03-15 18.920 140,822 +8,516 0.49% 2,664,421
2010-03-16 2010-03-12 20.170 132,306 -16,135 0.46% 2,668,606
2010-03-15 2010-03-11 19.634 148,441 -18,824 0.52% 2,914,560
2010-03-12 2010-03-10 19.991 167,265 +2,241 0.59% 3,343,872
2010-03-10 2010-03-08 19.991 165,024 +7,171 0.58% 3,299,071
2010-03-09 2010-03-05 20.348 157,853 -3,361 0.55% 3,212,064
2010-03-05 2010-03-03 17.493 161,214 +2,241 0.57% 2,820,040
2010-03-04 2010-03-02 18.028 158,973 +2,240 0.56% 2,865,967
2010-03-01 2010-02-25 16.600 156,733 -2,240 0.55% 2,601,776
2010-02-26 2010-02-24 16.422 158,973 +5,602 0.56% 2,610,584
2010-02-25 2010-02-23 16.779 153,371 +224 0.54% 2,573,343
2010-02-24 2010-02-22 16.422 153,147 +1,120 0.54% 2,514,912
2010-02-17 2010-02-11 15.529 152,027 +897 0.53% 2,360,840
2010-02-12 2010-02-10 16.065 151,130 -2,913 0.53% 2,427,838
2010-02-11 2010-02-09 15.886 154,043 +2,241 0.54% 2,447,138
2010-02-09 2010-02-05 16.243 151,802 -14,343 0.53% 2,465,729
2010-02-02 2010-01-29 17.136 166,145 +38,097 0.58% 2,846,984
2010-02-01 2010-01-28 16.600 128,048 -47,509 0.45% 2,125,603
2010-01-29 2010-01-27 18.207 175,557 -448 0.62% 3,196,280
2010-01-28 2010-01-26 18.742 176,005 +54,231 0.62% 3,298,685
2010-01-26 2010-01-22 16.065 121,774 -8,291 0.43% 1,956,247
2010-01-25 2010-01-21 13.209 130,065 -59,610 0.46% 1,717,982
2010-01-22 2010-01-20 14.101 189,675 -4,481 0.67% 2,674,630
2010-01-21 2010-01-19 14.637 194,156 -7,844 0.68% 2,841,785
2010-01-20 2010-01-18 14.637 202,000 +47,060 0.71% 2,956,594
2010-01-19 2010-01-15 14.458 154,940 -2,241 0.54% 2,240,140
2010-01-14 2010-01-12 13.209 157,181 +21,962 0.55% 2,076,148
2010-01-13 2010-01-11 12.495 135,219 +6,274 0.47% 1,689,516
2009-12-21 2009-12-17 11.424 128,945 -2,241 0.45% 1,473,028
2009-12-07 2009-12-03 12.316 131,186 +449 0.46% 1,615,709
2009-11-20 2009-11-18 12.316 130,737 -449 0.46% 1,610,179
2009-11-03 2009-10-30 12.138 131,186 -3,809 0.46% 1,592,293
2009-10-30 2009-10-28 12.316 134,995 +1,793 0.47% 1,662,621
2009-10-28 2009-10-23 12.673 133,202 -1,121 0.47% 1,688,090
2009-10-14 2009-10-12 13.030 134,323 +2,017 0.47% 1,750,249
2009-10-09 2009-10-07 13.030 132,306 -3,362 0.46% 1,723,967
2009-09-30 2009-09-28 12.852 135,668 +4,482 0.48% 1,743,558
2009-09-18 2009-09-16 13.387 131,186 +2,241 0.46% 1,756,205
2009-09-16 2009-09-14 14.101 128,945 +1,121 0.45% 1,818,269
2009-09-07 2009-09-03 13.744 127,824 -2,241 0.45% 1,756,830
2009-09-03 2009-09-01 13.209 130,065 +2,241 0.46% 1,717,982
2009-08-26 2009-08-24 14.280 127,824 -2,241 0.45% 1,825,277
2009-08-25 2009-08-21 13.923 130,065 +5,602 0.46% 1,810,846
2009-08-20 2009-08-18 13.744 124,463 +2,241 0.44% 1,710,636
2009-08-19 2009-08-17 14.101 122,222 +2,241 0.43% 1,723,467
2009-08-17 2009-08-13 15.172 119,981 +448 0.42% 1,820,363
2009-08-11 2009-08-07 13.923 119,533 +2,241 0.42% 1,664,213
2009-08-04 2009-07-31 14.815 117,292 -1,792 0.41% 1,737,693
2009-07-31 2009-07-29 15.172 119,084 +7,843 0.42% 1,806,753
2009-07-29 2009-07-27 15.886 111,241 -1,569 0.39% 1,767,182
2009-07-28 2009-07-24 15.529 112,810 -3,137 0.40% 1,751,836
2009-07-27 2009-07-23 15.708 115,947 -2,465 0.41% 1,821,246
2009-07-23 2009-07-21 15.708 118,412 -11,205 0.42% 1,859,966
2009-07-22 2009-07-20 16.243 129,617 -5,378 0.46% 2,105,377
2009-07-21 2009-07-17 16.243 134,995 -3,048 0.47% 2,192,732
2009-07-20 2009-07-16 14.815 138,043 -2,689 0.48% 2,045,121
2009-07-17 2009-07-15 14.101 140,732 +17,928 0.49% 1,984,479
2009-07-14 2009-07-10 12.316 122,804 -1,345 0.43% 1,512,475
2009-07-06 2009-07-02 12.138 124,149 -2,241 0.44% 1,506,880
2009-07-03 2009-06-30 12.495 126,390 +2,241 0.44% 1,579,200
2009-06-30 2009-06-26 13.209 124,149 -2,689 0.44% 1,639,840
2009-06-29 2009-06-25 13.209 126,838 +4,258 0.45% 1,675,358
2009-06-26 2009-06-24 13.030 122,580 +12,997 0.43% 1,597,236
2009-06-25 2009-06-23 13.387 109,583 +14,566 0.38% 1,467,003
2009-06-24 2009-06-22 14.280 95,017 -12,549 0.33% 1,356,806
2009-06-23 2009-06-19 13.566 107,566 +1,121 0.38% 1,459,201
2009-06-18 2009-06-16 13.030 106,445 -673 0.37% 1,386,994
2009-06-17 2009-06-15 13.923 107,118 +8,964 0.38% 1,491,364
2009-06-16 2009-06-12 13.387 98,154 -15,014 0.34% 1,314,001
2009-06-12 2009-06-10 11.781 113,168 +16,359 0.40% 1,333,196
2009-06-11 2009-06-09 11.602 96,809 +5,602 0.41% 1,123,196
2009-06-10 2009-06-08 11.959 91,207 -2,689 0.38% 1,090,761
2009-06-09 2009-06-05 12.138 93,896 -2,913 0.40% 1,139,679
2009-06-05 2009-06-03 11.781 96,809 -2,914 0.41% 1,140,476
2009-06-04 2009-06-02 12.138 99,723 +16,808 0.42% 1,210,405
2009-05-29 2009-05-26 11.959 82,915 +3,809 0.35% 991,595
2009-05-27 2009-05-25 12.495 79,106 -2,689 0.33% 988,403
2009-05-25 2009-05-21 13.119 81,795 +17,255 0.34% 1,073,101
2009-05-22 2009-05-20 12.549 64,540 -13,159 0.27% 809,912
2009-05-19 2009-05-15 12.121 77,699 +5,049 0.26% 941,804
2009-05-15 2009-05-13 11.979 72,650 +2,805 0.24% 870,244
2009-05-07 2009-05-05 11.266 69,845 +1,403 0.24% 786,844
2009-05-06 2009-05-04 11.266 68,442 -1,403 0.23% 771,038
2009-05-04 2009-04-29 10.553 69,845 -1,122 0.24% 737,043
2009-04-30 2009-04-28 10.553 70,967 -4,207 0.24% 748,883
2009-04-28 2009-04-24 11.693 75,174 -5,610 0.25% 879,038
2009-04-27 2009-04-23 11.123 80,784 -3,647 0.27% 898,558
2009-04-23 2009-04-21 11.408 84,431 +7,574 0.28% 963,203
2009-04-17 2009-04-15 10.267 76,857 +3,366 0.26% 789,118
2009-04-16 2009-04-14 8.556 73,491 +3,646 0.25% 628,798
2009-03-27 2009-03-25 7.415 69,845 -1,402 0.24% 517,922
2009-03-17 2009-03-13 8.699 71,247 -10,659 0.24% 619,758
2009-03-10 2009-03-06 8.841 81,906 +2,244 0.28% 724,158
2009-03-02 2009-02-26 6.988 79,662 -5,610 0.27% 556,639
2009-01-08 2009-01-06 5.205 85,272 +2,805 0.29% 443,839
2009-01-07 2009-01-05 4.492 82,467 +5,610 0.28% 370,439
2008-12-30 2008-12-24 4.563 76,857 +6,451 0.26% 350,719
2008-10-23 2008-10-21 4.848 70,406 +4,208 0.24% 341,362
2008-09-18 2008-09-16 10.838 66,198 -2,805 0.22% 717,438
2008-07-30 2008-07-28 13.119 69,003 -842 0.23% 905,278
2008-07-15 2008-07-11 13.405 69,845 +842 0.24% 936,244
2008-07-08 2008-07-04 15.258 69,003 +2,805 0.23% 1,052,877
2008-06-23 2008-06-19 17.968 66,198 -2,805 0.22% 1,189,437
2008-06-18 2008-06-16 19.251 69,003 +1,963 0.23% 1,328,397
2008-06-17 2008-06-13 19.822 67,040 -1,402 0.23% 1,328,847
2008-06-12 2008-06-10 17.968 68,442 +1,402 0.23% 1,229,757
2008-06-06 2008-06-04 18.110 67,040 -1,683 0.23% 1,214,126
2008-06-05 2008-06-03 17.968 68,723 +1,403 0.23% 1,234,806
2008-06-04 2008-06-02 18.396 67,320 +1,683 0.23% 1,238,397
2008-05-29 2008-05-27 17.968 65,637 -8,976 0.22% 1,179,357
2008-05-28 2008-05-26 17.825 74,613 +8,976 0.25% 1,329,997
2008-05-26 2008-05-22 18.396 65,637 -1,403 0.22% 1,207,437
2008-05-23 2008-05-21 18.253 67,040 +1,403 0.23% 1,223,686
2008-05-21 2008-05-19 18.681 65,637 -4,769 0.22% 1,226,157
2008-05-20 2008-05-16 17.825 70,406 -6,732 0.24% 1,255,006
2008-05-19 2008-05-15 18.966 77,138 -12,622 0.26% 1,463,006
2008-05-15 2008-05-13 19.536 89,760 -3,647 0.30% 1,753,596
2008-05-14 2008-05-09 16.970 93,407 -1,683 0.31% 1,585,084
2008-05-13 2008-05-08 15.686 95,090 +14,025 0.32% 1,491,604
2008-05-06 2008-05-02 13.405 81,065 +9,257 0.27% 1,086,644
2008-04-24 2008-04-22 11.123 71,808 -1,403 0.24% 798,718
2008-04-18 2008-04-16 11.551 73,211 +1,683 0.25% 845,644
2008-04-17 2008-04-15 11.551 71,528 -41,233 0.24% 826,204
2008-03-18 2008-03-14 11.266 112,761 -281 0.38% 1,270,317
2008-03-04 2008-02-29 11.836 113,042 -561 0.38% 1,337,963
2008-02-22 2008-02-20 12.121 113,603 +281 0.38% 1,377,003
2008-02-19 2008-02-15 11.408 113,322 +561 0.38% 1,292,797
2008-02-11 2008-02-04 11.979 112,761 +1,963 0.38% 1,350,717
2008-01-24 2008-01-22 9.127 110,798 -561 0.37% 1,011,202
2008-01-18 2008-01-16 11.408 111,359 -561 0.37% 1,270,402
2008-01-14 2008-01-10 13.405 111,920 +561 0.38% 1,500,243
2008-01-11 2008-01-09 12.692 111,359 -1,963 0.37% 1,413,323
2008-01-10 2008-01-08 13.975 113,322 -1,403 0.38% 1,583,676
2008-01-08 2008-01-04 15.829 114,725 +2,805 0.39% 1,815,963
2007-12-20 2007-12-18 19.251 111,920 -3,366 0.38% 2,154,604
2007-11-26 2007-11-22 21.818 115,286 -14,025 0.39% 2,515,324
2007-11-23 2007-11-21 24.385 129,311 +1,122 0.44% 3,153,244
2007-11-20 2007-11-16 24.813 128,189 -280 0.43% 3,180,724
2007-11-19 2007-11-15 24.955 128,469 +280 0.43% 3,205,992
2007-11-14 2007-11-12 27.094 128,189 +2,805 0.43% 3,473,205
2007-11-09 2007-11-07 31.658 125,384 -3,366 0.42% 3,969,366
2007-11-08 2007-11-06 31.230 128,750 +2,244 0.43% 4,020,845
2007-11-07 2007-11-05 30.517 126,506 +1,122 0.43% 3,860,565
2007-11-02 2007-10-31 32.371 125,384 +1,403 0.42% 4,058,766
2007-10-30 2007-10-26 33.369 123,981 +2,805 0.42% 4,137,109
2007-10-26 2007-10-24 33.939 121,176 +2,805 0.41% 4,112,630
2007-10-24 2007-10-22 34.510 118,371 +280 0.40% 4,084,950
2007-10-23 2007-10-18 36.364 118,091 -561 0.40% 4,294,207
2007-10-18 2007-10-16 35.651 118,652 -5,890 0.40% 4,230,007
2007-10-17 2007-10-15 38.788 124,542 -1,964 0.42% 4,830,708
2007-10-16 2007-10-12 39.786 126,506 -5,610 0.43% 5,033,167
2007-10-15 2007-10-11 38.503 132,116 +2,244 0.44% 5,086,806
2007-10-12 2007-10-10 38.360 129,872 -280 0.44% 4,981,886
2007-10-08 2007-10-04 31.372 130,152 -1,122 0.44% 4,083,190
2007-10-05 2007-10-03 32.798 131,274 -281 0.44% 4,305,589
2007-10-03 2007-09-28 35.080 131,555 -1,122 0.44% 4,614,966
2007-10-02 2007-09-27 34.225 132,677 -841 0.45% 4,540,806
2007-09-28 2007-09-25 31.658 133,518 +3,366 0.45% 4,226,869
2007-09-27 2007-09-24 33.084 130,152 +841 0.44% 4,305,909
2007-09-21 2007-09-19 33.797 129,311 -3,366 0.44% 4,370,286
2007-09-20 2007-09-18 34.225 132,677 -1,683 0.45% 4,540,806
2007-09-19 2007-09-17 32.228 134,360 +6,732 0.45% 4,330,165
2007-09-18 2007-09-14 32.513 127,628 +2,805 0.43% 4,149,606
2007-09-17 2007-09-13 32.798 124,823 +16,830 0.42% 4,094,006
2007-09-13 2007-09-11 33.369 107,993 +561 0.36% 3,603,608
2007-09-06 2007-09-04 32.798 107,432 -1,683 0.36% 3,523,607
2007-09-05 2007-09-03 34.082 109,115 -7,012 0.37% 3,718,848
2007-09-04 2007-08-31 34.225 116,127 -2,805 0.39% 3,974,390
2007-09-03 2007-08-30 34.225 118,932 +14,025 0.40% 4,070,390
2007-08-31 2007-08-29 33.084 104,907 +9,537 0.35% 3,470,711
2007-08-30 2007-08-28 32.371 95,370 +4,207 0.32% 3,087,192
2007-08-29 2007-08-27 35.223 91,163 -7,573 0.31% 3,211,009
2007-08-28 2007-08-24 29.804 98,736 -281 0.33% 2,942,713
2007-08-27 2007-08-23 28.093 99,017 +3,647 0.33% 2,781,647
2007-08-24 2007-08-22 24.528 95,370 -2,244 0.32% 2,339,194
2007-08-23 2007-08-21 23.815 97,614 +3,646 0.33% 2,324,634
2007-08-22 2007-08-20 25.668 93,968 -561 0.32% 2,412,007
2007-08-21 2007-08-17 20.677 94,529 +3,086 0.32% 1,954,605
2007-08-20 2007-08-16 23.529 91,443 +1,402 0.31% 2,151,595
2007-08-16 2007-08-14 28.520 90,041 +842 0.30% 2,568,008
2007-08-15 2007-08-13 28.520 89,199 +2,805 0.30% 2,543,994
2007-08-13 2007-08-09 28.520 86,394 +1,683 0.29% 2,463,994
2007-08-10 2007-08-08 27.380 84,711 -281 0.29% 2,319,354
2007-08-09 2007-08-07 25.668 84,992 -561 0.29% 2,181,607
2007-08-07 2007-08-03 33.939 85,553 +561 0.29% 2,903,610
2007-08-02 2007-07-31 39.501 84,992 -561 0.29% 3,357,251
2007-08-01 2007-07-30 38.503 85,553 +2,805 0.35% 3,294,011
2007-07-31 2007-07-27 38.930 82,748 +2,525 0.33% 3,221,411
2007-07-30 2007-07-26 40.071 80,223 +28,611 0.32% 3,214,632
2007-07-25 2007-07-23 43.636 51,612 +1,122 0.21% 2,252,154
2007-07-24 2007-07-20 41.782 50,490 -1,683 0.20% 2,109,595
2007-07-23 2007-07-19 39.786 52,173 +7,854 0.21% 2,075,755
2007-07-20 2007-07-18 37.647 44,319 +561 0.18% 1,668,476
2007-07-19 2007-07-17 40.642 43,758 -14,586 0.18% 1,778,395
2007-07-18 2007-07-16 42.781 58,344 +22,720 0.24% 2,495,994
2007-07-17 2007-07-13 38.930 35,624 -3,366 0.14% 1,386,856
2007-07-16 2007-07-12 35.508 38,990 -23,842 0.16% 1,384,454
2007-07-13 2007-07-11 34.225 62,832 +841 0.25% 2,150,395
2007-07-12 2007-07-10 34.082 61,991 +3,366 0.25% 2,112,772
2007-07-06 2007-07-04 29.804 58,625 -3,927 0.24% 1,747,250
2007-07-05 2007-07-03 30.659 62,552 -3,085 0.25% 1,917,810
2007-07-03 2007-06-28 30.374 65,637 -281 0.27% 1,993,675
2007-06-29 2007-06-27 31.658 65,918 -4,768 0.27% 2,086,811
2007-06-28 2007-06-26 30.517 70,686 -27,489 0.29% 2,157,115
2007-06-27 2007-06-25 29.233 98,175 +42,916 0.40% 2,869,993
2007-06-26 2007-06-22 27.380 55,259 0.22% 1,512,970

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top