History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 13,886 | +0 | 0.01% | 6,110 |
| 2025-10-13 | 2025-10-09 | 0.440 | 13,886 | +0 | 0.01% | 6,110 |
| 2025-10-10 | 2025-10-08 | 0.440 | 13,886 | +0 | 0.01% | 6,110 |
| 2025-10-09 | 2025-10-06 | 0.420 | 13,886 | +0 | 0.01% | 5,832 |
| 2025-10-08 | 2025-10-03 | 0.400 | 13,886 | +0 | 0.01% | 5,554 |
| 2025-10-06 | 2025-10-02 | 0.395 | 13,886 | +0 | 0.01% | 5,485 |
| 2025-10-03 | 2025-09-30 | 0.395 | 13,886 | +0 | 0.01% | 5,485 |
| 2025-10-02 | 2025-09-29 | 0.400 | 13,886 | +0 | 0.01% | 5,554 |
| 2025-09-30 | 2025-09-26 | 0.395 | 13,886 | +0 | 0.01% | 5,485 |
| 2025-09-29 | 2025-09-25 | 0.395 | 13,886 | +0 | 0.01% | 5,485 |
| 2025-09-26 | 2025-09-24 | 0.405 | 13,886 | +0 | 0.01% | 5,624 |
| 2025-09-25 | 2025-09-23 | 0.405 | 13,886 | +0 | 0.01% | 5,624 |
| 2025-09-24 | 2025-09-22 | 0.430 | 13,886 | +0 | 0.01% | 5,971 |
| 2025-09-23 | 2025-09-19 | 0.430 | 13,886 | +0 | 0.01% | 5,971 |
| 2025-09-22 | 2025-09-18 | 0.455 | 13,886 | +0 | 0.01% | 6,318 |
| 2025-09-19 | 2025-09-17 | 0.460 | 13,886 | +0 | 0.01% | 6,388 |
| 2025-09-18 | 2025-09-16 | 0.460 | 13,886 | +0 | 0.01% | 6,388 |
| 2025-09-17 | 2025-09-15 | 0.460 | 13,886 | +0 | 0.01% | 6,388 |
| 2025-09-16 | 2025-09-12 | 0.450 | 13,886 | +0 | 0.01% | 6,249 |
| 2025-09-15 | 2025-09-11 | 0.460 | 13,886 | +0 | 0.01% | 6,388 |
| 2025-09-12 | 2025-09-10 | 0.460 | 13,886 | +0 | 0.01% | 6,388 |
| 2025-09-11 | 2025-09-09 | 0.485 | 13,886 | +0 | 0.01% | 6,735 |
| 2025-09-10 | 2025-09-08 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-09-09 | 2025-09-05 | 0.470 | 13,886 | +0 | 0.01% | 6,526 |
| 2025-09-08 | 2025-09-04 | 0.570 | 13,886 | +0 | 0.01% | 7,915 |
| 2025-09-05 | 2025-09-03 | 0.455 | 13,886 | +0 | 0.01% | 6,318 |
| 2025-09-04 | 2025-09-02 | 0.495 | 13,886 | +0 | 0.01% | 6,874 |
| 2025-09-03 | 2025-09-01 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-09-02 | 2025-08-29 | 0.465 | 13,886 | +0 | 0.01% | 6,457 |
| 2025-09-01 | 2025-08-28 | 0.490 | 13,886 | +0 | 0.01% | 6,804 |
| 2025-08-29 | 2025-08-27 | 0.490 | 13,886 | +0 | 0.01% | 6,804 |
| 2025-08-28 | 2025-08-26 | 0.495 | 13,886 | +0 | 0.01% | 6,874 |
| 2025-08-27 | 2025-08-25 | 0.480 | 13,886 | +0 | 0.01% | 6,665 |
| 2025-08-26 | 2025-08-22 | 0.510 | 13,886 | +0 | 0.01% | 7,082 |
| 2025-08-25 | 2025-08-21 | 0.510 | 13,886 | +0 | 0.01% | 7,082 |
| 2025-08-22 | 2025-08-20 | 0.510 | 13,886 | +0 | 0.01% | 7,082 |
| 2025-08-21 | 2025-08-19 | 0.510 | 13,886 | +0 | 0.01% | 7,082 |
| 2025-08-20 | 2025-08-18 | 0.495 | 13,886 | +0 | 0.01% | 6,874 |
| 2025-08-19 | 2025-08-15 | 0.510 | 13,886 | +0 | 0.01% | 7,082 |
| 2025-08-18 | 2025-08-14 | 0.550 | 13,886 | +0 | 0.01% | 7,637 |
| 2025-08-15 | 2025-08-13 | 0.590 | 13,886 | +0 | 0.01% | 8,193 |
| 2025-08-14 | 2025-08-12 | 0.590 | 13,886 | +0 | 0.01% | 8,193 |
| 2025-08-13 | 2025-08-11 | 0.590 | 13,886 | +0 | 0.01% | 8,193 |
| 2025-08-12 | 2025-08-08 | 0.560 | 13,886 | +0 | 0.01% | 7,776 |
| 2025-08-11 | 2025-08-07 | 0.520 | 13,886 | +0 | 0.01% | 7,221 |
| 2025-08-08 | 2025-08-06 | 0.570 | 13,886 | +0 | 0.01% | 7,915 |
| 2025-08-07 | 2025-08-05 | 0.480 | 13,886 | +0 | 0.01% | 6,665 |
| 2025-08-06 | 2025-08-04 | 0.570 | 13,886 | +0 | 0.01% | 7,915 |
| 2025-08-05 | 2025-08-01 | 0.425 | 13,886 | +0 | 0.01% | 5,902 |
| 2025-08-04 | 2025-07-31 | 0.435 | 13,886 | +0 | 0.01% | 6,040 |
| 2025-08-01 | 2025-07-30 | 0.435 | 13,886 | +0 | 0.01% | 6,040 |
| 2025-07-31 | 2025-07-29 | 0.440 | 13,886 | +0 | 0.01% | 6,110 |
| 2025-07-30 | 2025-07-28 | 0.400 | 13,886 | +0 | 0.01% | 5,554 |
| 2025-07-29 | 2025-07-25 | 0.420 | 13,886 | +0 | 0.01% | 5,832 |
| 2025-07-28 | 2025-07-24 | 0.440 | 13,886 | +0 | 0.01% | 6,110 |
| 2025-07-25 | 2025-07-23 | 0.420 | 13,886 | +0 | 0.01% | 5,832 |
| 2025-07-24 | 2025-07-22 | 0.405 | 13,886 | +0 | 0.01% | 5,624 |
| 2025-07-23 | 2025-07-21 | 0.420 | 13,886 | +0 | 0.01% | 5,832 |
| 2025-07-22 | 2025-07-18 | 0.400 | 13,886 | +0 | 0.01% | 5,554 |
| 2025-07-21 | 2025-07-17 | 0.400 | 13,886 | +0 | 0.01% | 5,554 |
| 2025-07-18 | 2025-07-16 | 0.405 | 13,886 | +0 | 0.01% | 5,624 |
| 2025-07-17 | 2025-07-15 | 0.420 | 13,886 | +0 | 0.01% | 5,832 |
| 2025-07-16 | 2025-07-14 | 0.405 | 13,886 | +0 | 0.01% | 5,624 |
| 2025-07-15 | 2025-07-11 | 0.400 | 13,886 | +0 | 0.01% | 5,554 |
| 2025-07-14 | 2025-07-10 | 0.380 | 13,886 | +0 | 0.01% | 5,277 |
| 2025-07-11 | 2025-07-09 | 0.390 | 13,886 | +0 | 0.01% | 5,416 |
| 2025-07-10 | 2025-07-08 | 0.400 | 13,886 | +0 | 0.01% | 5,554 |
| 2025-07-09 | 2025-07-07 | 0.390 | 13,886 | +0 | 0.01% | 5,416 |
| 2025-07-08 | 2025-07-04 | 0.380 | 13,886 | +0 | 0.01% | 5,277 |
| 2025-07-07 | 2025-07-03 | 0.405 | 13,886 | +0 | 0.01% | 5,624 |
| 2025-07-04 | 2025-07-02 | 0.390 | 13,886 | +0 | 0.01% | 5,416 |
| 2025-07-03 | 2025-06-30 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-07-02 | 2025-06-27 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-30 | 2025-06-26 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-27 | 2025-06-25 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-26 | 2025-06-24 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-25 | 2025-06-23 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-24 | 2025-06-20 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-23 | 2025-06-19 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-20 | 2025-06-18 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-19 | 2025-06-17 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-18 | 2025-06-16 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-17 | 2025-06-13 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-16 | 2025-06-12 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-13 | 2025-06-11 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-12 | 2025-06-10 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-11 | 2025-06-09 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-10 | 2025-06-06 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-09 | 2025-06-05 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-06 | 2025-06-04 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-05 | 2025-06-03 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-04 | 2025-06-02 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-03 | 2025-05-30 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-06-02 | 2025-05-29 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-05-30 | 2025-05-28 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-05-29 | 2025-05-27 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-05-28 | 2025-05-26 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-05-27 | 2025-05-23 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-05-26 | 2025-05-22 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-05-23 | 2025-05-21 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-05-22 | 2025-05-20 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-05-21 | 2025-05-19 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-05-20 | 2025-05-16 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-05-19 | 2025-05-15 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-05-16 | 2025-05-14 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-05-15 | 2025-05-13 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-05-14 | 2025-05-12 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-05-13 | 2025-05-09 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-05-12 | 2025-05-08 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-05-09 | 2025-05-07 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-05-08 | 2025-05-06 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-05-07 | 2025-05-02 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-05-06 | 2025-04-30 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-05-02 | 2025-04-29 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-04-30 | 2025-04-28 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-04-29 | 2025-04-25 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-04-28 | 2025-04-24 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-04-25 | 2025-04-23 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-04-24 | 2025-04-22 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-04-23 | 2025-04-17 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-04-22 | 2025-04-16 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-04-17 | 2025-04-15 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-04-16 | 2025-04-14 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-04-15 | 2025-04-11 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-04-14 | 2025-04-10 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-04-11 | 2025-04-09 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-04-10 | 2025-04-08 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-04-09 | 2025-04-07 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-04-08 | 2025-04-03 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-04-07 | 2025-04-02 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-04-03 | 2025-04-01 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-04-02 | 2025-03-31 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-04-01 | 2025-03-28 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-03-31 | 2025-03-27 | 0.550 | 13,886 | +0 | 0.01% | 7,637 |
| 2025-03-28 | 2025-03-26 | 0.550 | 13,886 | +0 | 0.01% | 7,637 |
| 2025-03-27 | 2025-03-25 | 0.530 | 13,886 | +0 | 0.01% | 7,360 |
| 2025-03-26 | 2025-03-24 | 0.480 | 13,886 | +0 | 0.01% | 6,665 |
| 2025-03-25 | 2025-03-21 | 0.480 | 13,886 | +0 | 0.01% | 6,665 |
| 2025-03-24 | 2025-03-20 | 0.480 | 13,886 | +0 | 0.01% | 6,665 |
| 2025-03-21 | 2025-03-19 | 0.480 | 13,886 | +0 | 0.01% | 6,665 |
| 2025-03-20 | 2025-03-18 | 0.480 | 13,886 | +0 | 0.01% | 6,665 |
| 2025-03-19 | 2025-03-17 | 0.445 | 13,886 | +0 | 0.01% | 6,179 |
| 2025-03-18 | 2025-03-14 | 0.445 | 13,886 | +0 | 0.01% | 6,179 |
| 2025-03-17 | 2025-03-13 | 0.450 | 13,886 | +0 | 0.01% | 6,249 |
| 2025-03-14 | 2025-03-12 | 0.450 | 13,886 | +0 | 0.01% | 6,249 |
| 2025-03-13 | 2025-03-11 | 0.480 | 13,886 | +0 | 0.01% | 6,665 |
| 2025-03-12 | 2025-03-10 | 0.430 | 13,886 | +0 | 0.01% | 5,971 |
| 2025-03-11 | 2025-03-07 | 0.410 | 13,886 | +0 | 0.01% | 5,693 |
| 2025-03-10 | 2025-03-06 | 0.405 | 13,886 | +0 | 0.01% | 5,624 |
| 2025-03-07 | 2025-03-05 | 0.405 | 13,886 | +0 | 0.01% | 5,624 |
| 2025-03-06 | 2025-03-04 | 0.420 | 13,886 | +0 | 0.01% | 5,832 |
| 2025-03-05 | 2025-03-03 | 0.420 | 13,886 | +0 | 0.01% | 5,832 |
| 2025-03-04 | 2025-02-28 | 0.425 | 13,886 | +0 | 0.01% | 5,902 |
| 2025-03-03 | 2025-02-27 | 0.440 | 13,886 | +0 | 0.01% | 6,110 |
| 2025-02-28 | 2025-02-26 | 0.420 | 13,886 | +0 | 0.01% | 5,832 |
| 2025-02-27 | 2025-02-25 | 0.450 | 13,886 | +0 | 0.01% | 6,249 |
| 2025-02-26 | 2025-02-24 | 0.460 | 13,886 | +0 | 0.01% | 6,388 |
| 2025-02-25 | 2025-02-21 | 0.430 | 13,886 | +0 | 0.01% | 5,971 |
| 2025-02-24 | 2025-02-20 | 0.460 | 13,886 | +0 | 0.01% | 6,388 |
| 2025-02-21 | 2025-02-19 | 0.460 | 13,886 | +0 | 0.01% | 6,388 |
| 2025-02-20 | 2025-02-18 | 0.500 | 13,886 | +0 | 0.01% | 6,943 |
| 2025-02-19 | 2025-02-17 | 0.475 | 13,886 | +0 | 0.01% | 6,596 |
| 2025-02-18 | 2025-02-14 | 0.490 | 13,886 | +0 | 0.01% | 6,804 |
| 2025-02-17 | 2025-02-13 | 0.485 | 13,886 | +0 | 0.01% | 6,735 |
| 2025-02-14 | 2025-02-12 | 0.460 | 13,886 | +0 | 0.01% | 6,388 |
| 2025-02-13 | 2025-02-11 | 0.460 | 13,886 | +0 | 0.01% | 6,388 |
| 2025-02-12 | 2025-02-10 | 0.490 | 13,886 | +0 | 0.01% | 6,804 |
| 2025-02-11 | 2025-02-07 | 0.435 | 13,886 | +0 | 0.01% | 6,040 |
| 2025-02-10 | 2025-02-06 | 0.420 | 13,886 | +0 | 0.01% | 5,832 |
| 2025-02-07 | 2025-02-05 | 0.400 | 13,886 | +0 | 0.01% | 5,554 |
| 2025-02-06 | 2025-02-04 | 0.400 | 13,886 | +0 | 0.01% | 5,554 |
| 2025-02-05 | 2025-02-03 | 0.400 | 13,886 | +0 | 0.01% | 5,554 |
| 2025-02-04 | 2025-01-28 | 0.370 | 13,886 | +0 | 0.01% | 5,138 |
| 2025-02-03 | 2025-01-24 | 0.335 | 13,886 | +0 | 0.01% | 4,652 |
| 2025-01-27 | 2025-01-23 | 0.330 | 13,886 | +0 | 0.01% | 4,582 |
| 2025-01-24 | 2025-01-22 | 0.360 | 13,886 | +0 | 0.01% | 4,999 |
| 2025-01-23 | 2025-01-21 | 0.330 | 13,886 | +0 | 0.01% | 4,582 |
| 2025-01-22 | 2025-01-20 | 0.330 | 13,886 | +0 | 0.01% | 4,582 |
| 2025-01-21 | 2025-01-17 | 0.340 | 13,886 | +0 | 0.01% | 4,721 |
| 2025-01-20 | 2025-01-16 | 0.340 | 13,886 | +0 | 0.01% | 4,721 |
| 2025-01-17 | 2025-01-15 | 0.305 | 13,886 | +0 | 0.01% | 4,235 |
| 2025-01-16 | 2025-01-14 | 0.325 | 13,886 | +0 | 0.01% | 4,513 |
| 2025-01-15 | 2025-01-13 | 0.325 | 13,886 | +0 | 0.01% | 4,513 |
| 2025-01-14 | 2025-01-10 | 0.335 | 13,886 | +0 | 0.01% | 4,652 |
| 2025-01-13 | 2025-01-09 | 0.315 | 13,886 | +0 | 0.01% | 4,374 |
| 2025-01-10 | 2025-01-08 | 0.315 | 13,886 | +0 | 0.01% | 4,374 |
| 2025-01-09 | 2025-01-07 | 0.315 | 13,886 | +0 | 0.01% | 4,374 |
| 2025-01-08 | 2025-01-06 | 0.315 | 13,886 | +0 | 0.01% | 4,374 |
| 2025-01-07 | 2025-01-03 | 0.325 | 13,886 | +0 | 0.01% | 4,513 |
| 2025-01-06 | 2025-01-02 | 0.315 | 13,886 | +0 | 0.01% | 4,374 |
| 2025-01-03 | 2024-12-31 | 0.315 | 13,886 | +0 | 0.01% | 4,374 |
| 2025-01-02 | 2024-12-27 | 0.320 | 13,886 | +0 | 0.01% | 4,444 |
| 2024-12-30 | 2024-12-24 | 0.315 | 13,886 | +0 | 0.01% | 4,374 |
| 2024-12-27 | 2024-12-20 | 0.315 | 13,886 | +0 | 0.01% | 4,374 |
| 2024-12-23 | 2024-12-19 | 0.340 | 13,886 | +0 | 0.01% | 4,721 |
| 2024-12-20 | 2024-12-18 | 0.340 | 13,886 | +0 | 0.01% | 4,721 |
| 2024-12-19 | 2024-12-17 | 0.355 | 13,886 | +0 | 0.01% | 4,930 |
| 2024-12-18 | 2024-12-16 | 0.355 | 13,886 | +0 | 0.01% | 4,930 |
| 2024-12-17 | 2024-12-13 | 0.360 | 13,886 | +0 | 0.01% | 4,999 |
| 2024-12-16 | 2024-12-12 | 0.370 | 13,886 | +0 | 0.01% | 5,138 |
| 2024-12-13 | 2024-12-11 | 0.360 | 13,886 | +0 | 0.01% | 4,999 |
| 2024-12-12 | 2024-12-10 | 0.360 | 13,886 | +0 | 0.01% | 4,999 |
| 2024-12-11 | 2024-12-09 | 0.370 | 13,886 | +0 | 0.01% | 5,138 |
| 2024-12-10 | 2024-12-06 | 0.370 | 13,886 | +0 | 0.01% | 5,138 |
| 2024-12-09 | 2024-12-05 | 0.370 | 13,886 | +0 | 0.01% | 5,138 |
| 2024-12-06 | 2024-12-04 | 0.380 | 13,886 | +0 | 0.01% | 5,277 |
| 2024-12-05 | 2024-12-03 | 0.395 | 13,886 | +0 | 0.01% | 5,485 |
| 2024-12-04 | 2024-12-02 | 0.355 | 13,886 | +0 | 0.01% | 4,930 |
| 2024-12-03 | 2024-11-29 | 0.370 | 13,886 | +0 | 0.01% | 5,138 |
| 2024-12-02 | 2024-11-28 | 0.350 | 13,886 | +0 | 0.01% | 4,860 |
| 2024-11-29 | 2024-11-27 | 0.340 | 13,886 | +0 | 0.01% | 4,721 |
| 2024-11-28 | 2024-11-26 | 0.320 | 13,886 | +0 | 0.01% | 4,444 |
| 2024-11-27 | 2024-11-25 | 0.335 | 13,886 | +0 | 0.01% | 4,652 |
| 2024-11-26 | 2024-11-22 | 0.330 | 13,886 | +0 | 0.01% | 4,582 |
| 2024-11-25 | 2024-11-21 | 0.330 | 13,886 | +0 | 0.01% | 4,582 |
| 2024-11-22 | 2024-11-20 | 0.325 | 13,886 | +0 | 0.01% | 4,513 |
| 2024-11-21 | 2024-11-19 | 0.360 | 13,886 | +0 | 0.01% | 4,999 |
| 2024-11-20 | 2024-11-18 | 0.460 | 13,886 | +0 | 0.01% | 6,388 |
| 2024-11-19 | 2024-11-15 | 0.520 | 13,886 | +0 | 0.01% | 7,221 |
| 2024-11-18 | 2024-11-14 | 0.530 | 13,886 | +0 | 0.01% | 7,360 |
| 2024-11-15 | 2024-11-13 | 0.530 | 13,886 | +0 | 0.01% | 7,360 |
| 2024-11-14 | 2024-11-12 | 0.540 | 13,886 | +0 | 0.01% | 7,498 |
| 2024-11-13 | 2024-11-11 | 0.520 | 13,886 | +9,555 | 0.01% | 7,221 |
| 2024-10-28 | 2024-10-24 | 0.920 | 4,331 | -1 | 0.00% | 3,985 |
| 2024-05-09 | 2024-05-07 | 1.620 | 4,332 | -10,000 | 0.00% | 7,018 |
| 2024-05-07 | 2024-05-03 | 1.510 | 14,332 | +10,000 | 0.01% | 21,641 |
| 2022-07-08 | 2022-07-06 | 3.550 | 4,332 | -2,000 | 0.00% | 15,379 |
| 2022-07-05 | 2022-06-30 | 4.000 | 6,332 | +2,000 | 0.00% | 25,328 |
| 2021-06-03 | 2021-06-01 | 4.800 | 4,332 | -977 | 0.00% | 20,794 |
| 2017-08-04 | 2017-08-02 | 3.200 | 5,309 | -1,991 | 0.00% | 16,989 |
| 2017-04-11 | 2017-04-07 | 3.050 | 7,300 | -10,000 | 0.01% | 22,265 |
| 2017-04-05 | 2017-03-31 | 3.350 | 17,300 | +10,000 | 0.03% | 57,955 |
| 2017-03-02 | 2017-02-28 | 3.800 | 7,300 | -14,000 | 0.01% | 27,740 |
| 2017-02-23 | 2017-02-21 | 4.000 | 21,300 | -14,000 | 0.04% | 85,200 |
| 2017-01-03 | 2016-12-29 | 3.600 | 35,300 | +28,000 | 0.07% | 127,080 |
| 2015-12-07 | 2015-12-03 | 5.900 | 7,300 | -83,200 | 0.01% | 43,070 |
| 2015-12-04 | 2015-12-02 | 5.900 | 90,500 | -52,400 | 0.18% | 533,950 |
| 2015-12-03 | 2015-12-01 | 5.600 | 142,900 | +53,600 | 0.28% | 800,240 |
| 2015-12-01 | 2015-11-27 | 5.700 | 89,300 | -43,600 | 0.18% | 509,010 |
| 2015-11-30 | 2015-11-26 | 5.500 | 132,900 | +92,000 | 0.26% | 730,950 |
| 2015-11-26 | 2015-11-24 | 5.000 | 40,900 | -21,600 | 0.08% | 204,500 |
| 2015-11-25 | 2015-11-23 | 5.200 | 62,500 | +21,200 | 0.12% | 325,000 |
| 2015-11-23 | 2015-11-19 | 5.100 | 41,300 | -800 | 0.08% | 210,630 |
| 2015-11-20 | 2015-11-18 | 5.100 | 42,100 | +8,800 | 0.08% | 214,710 |
| 2015-11-19 | 2015-11-17 | 5.000 | 33,300 | +5,200 | 0.07% | 166,500 |
| 2015-11-18 | 2015-11-16 | 5.100 | 28,100 | +14,400 | 0.06% | 143,310 |
| 2015-11-17 | 2015-11-13 | 5.100 | 13,700 | -800 | 0.03% | 69,870 |
| 2015-11-16 | 2015-11-12 | 5.000 | 14,500 | +2,400 | 0.03% | 72,500 |
| 2015-11-13 | 2015-11-11 | 5.400 | 12,100 | -68,800 | 0.02% | 65,340 |
| 2015-11-12 | 2015-11-10 | 5.200 | 80,900 | -342,800 | 0.16% | 420,680 |
| 2015-11-11 | 2015-11-09 | 5.200 | 423,700 | -76,400 | 0.84% | 2,203,240 |
| 2015-11-10 | 2015-11-06 | 5.500 | 500,100 | -50,000 | 0.99% | 2,750,550 |
| 2015-11-09 | 2015-11-05 | 5.300 | 550,100 | +9,200 | 1.09% | 2,915,530 |
| 2015-11-06 | 2015-11-04 | 5.100 | 540,900 | +11,600 | 1.07% | 2,758,590 |
| 2015-11-05 | 2015-11-03 | 5.200 | 529,300 | +9,600 | 1.05% | 2,752,360 |
| 2015-11-04 | 2015-11-02 | 5.200 | 519,700 | +29,600 | 1.03% | 2,702,440 |
| 2015-11-03 | 2015-10-30 | 4.950 | 490,100 | +3,600 | 0.97% | 2,425,995 |
| 2015-11-02 | 2015-10-29 | 5.000 | 486,500 | +13,200 | 0.97% | 2,432,500 |
| 2015-10-30 | 2015-10-28 | 4.900 | 473,300 | +4,000 | 0.94% | 2,319,170 |
| 2015-10-29 | 2015-10-27 | 5.100 | 469,300 | +13,600 | 0.93% | 2,393,430 |
| 2015-10-28 | 2015-10-26 | 4.650 | 455,700 | +1,600 | 0.91% | 2,119,005 |
| 2015-10-27 | 2015-10-23 | 4.900 | 454,100 | +4,400 | 0.90% | 2,225,090 |
| 2015-10-26 | 2015-10-22 | 4.750 | 449,700 | +100,800 | 0.89% | 2,136,075 |
| 2015-10-23 | 2015-10-20 | 4.400 | 348,900 | +74,400 | 0.69% | 1,535,160 |
| 2015-10-22 | 2015-10-19 | 4.500 | 274,500 | +4,800 | 0.55% | 1,235,250 |
| 2015-10-20 | 2015-10-16 | 4.350 | 269,700 | +118,400 | 0.54% | 1,173,195 |
| 2015-10-19 | 2015-10-15 | 4.450 | 151,300 | +24,400 | 0.30% | 673,285 |
| 2015-10-16 | 2015-10-14 | 4.450 | 126,900 | -8,800 | 0.25% | 564,705 |
| 2015-10-15 | 2015-10-13 | 4.400 | 135,700 | +3,200 | 0.27% | 597,080 |
| 2015-10-14 | 2015-10-12 | 4.350 | 132,500 | +48,000 | 0.26% | 576,375 |
| 2015-10-13 | 2015-10-09 | 4.450 | 84,500 | +1,200 | 0.17% | 376,025 |
| 2015-10-12 | 2015-10-08 | 4.150 | 83,300 | +10,400 | 0.17% | 345,695 |
| 2015-10-09 | 2015-10-07 | 4.200 | 72,900 | +59,200 | 0.14% | 306,180 |
| 2015-10-08 | 2015-10-06 | 4.000 | 13,700 | +6,000 | 0.03% | 54,800 |
| 2015-10-07 | 2015-10-05 | 4.300 | 7,700 | -28,000 | 0.02% | 33,110 |
| 2015-10-06 | 2015-10-02 | 3.350 | 35,700 | +28,400 | 0.07% | 119,595 |
| 2015-07-29 | 2015-07-27 | 4.700 | 7,300 | -11,200 | 0.01% | 34,310 |
| 2015-07-28 | 2015-07-24 | 5.400 | 18,500 | -4,000 | 0.04% | 99,900 |
| 2015-07-22 | 2015-07-20 | 5.500 | 22,500 | +15,200 | 0.04% | 123,750 |
| 2015-07-08 | 2015-07-06 | 5.100 | 7,300 | -3,200 | 0.01% | 37,230 |
| 2015-06-18 | 2015-06-16 | 7.900 | 10,500 | -5,200 | 0.02% | 82,950 |
| 2015-06-17 | 2015-06-15 | 8.300 | 15,700 | +5,200 | 0.03% | 130,310 |
| 2015-06-16 | 2015-06-12 | 7.900 | 10,500 | -63,600 | 0.02% | 82,950 |
| 2015-06-15 | 2015-06-11 | 7.800 | 74,100 | +2,000 | 0.15% | 577,980 |
| 2015-06-12 | 2015-06-10 | 7.900 | 72,100 | -24,000 | 0.14% | 569,590 |
| 2015-06-11 | 2015-06-09 | 8.400 | 96,100 | +28,000 | 0.19% | 807,240 |
| 2015-06-10 | 2015-06-08 | 9.300 | 68,100 | +4,000 | 0.15% | 633,330 |
| 2015-06-09 | 2015-06-05 | 9.300 | 64,100 | +38,400 | 0.14% | 596,130 |
| 2015-06-05 | 2015-06-03 | 9.000 | 25,700 | +6,000 | 0.06% | 231,300 |
| 2015-06-04 | 2015-06-02 | 9.700 | 19,700 | -126,400 | 0.04% | 191,090 |
| 2015-06-03 | 2015-06-01 | 9.000 | 146,100 | +6,800 | 0.32% | 1,314,900 |
| 2015-06-02 | 2015-05-29 | 7.600 | 139,300 | -9,600 | 0.30% | 1,058,680 |
| 2015-06-01 | 2015-05-28 | 7.300 | 148,900 | -30,000 | 0.32% | 1,086,970 |
| 2015-05-28 | 2015-05-26 | 7.600 | 178,900 | +16,800 | 0.39% | 1,359,640 |
| 2015-05-27 | 2015-05-22 | 7.500 | 162,100 | +10,800 | 0.35% | 1,215,750 |
| 2015-05-26 | 2015-05-21 | 7.100 | 151,300 | +7,600 | 0.33% | 1,074,230 |
| 2015-05-22 | 2015-05-20 | 7.000 | 143,700 | -31,600 | 0.31% | 1,005,900 |
| 2015-05-21 | 2015-05-19 | 7.100 | 175,300 | -39,600 | 0.38% | 1,244,630 |
| 2015-05-19 | 2015-05-15 | 7.100 | 214,900 | +20,000 | 0.47% | 1,525,790 |
| 2015-05-18 | 2015-05-14 | 7.300 | 194,900 | +10,000 | 0.43% | 1,422,770 |
| 2015-05-15 | 2015-05-13 | 7.000 | 184,900 | +10,000 | 0.40% | 1,294,300 |
| 2015-05-14 | 2015-05-12 | 7.100 | 174,900 | +25,200 | 0.38% | 1,241,790 |
| 2015-05-13 | 2015-05-11 | 7.300 | 149,700 | +13,600 | 0.33% | 1,092,810 |
| 2015-05-12 | 2015-05-08 | 7.300 | 136,100 | +13,600 | 0.30% | 993,530 |
| 2015-05-11 | 2015-05-07 | 7.500 | 122,500 | -10,000 | 0.27% | 918,750 |
| 2015-05-07 | 2015-05-05 | 7.100 | 132,500 | +12,000 | 0.29% | 940,750 |
| 2015-05-06 | 2015-05-04 | 7.600 | 120,500 | -3,200 | 0.26% | 915,800 |
| 2015-05-04 | 2015-04-29 | 7.100 | 123,700 | +10,000 | 0.27% | 878,270 |
| 2015-04-30 | 2015-04-28 | 7.100 | 113,700 | +28,400 | 0.25% | 807,270 |
| 2015-04-27 | 2015-04-23 | 7.100 | 85,300 | -10,000 | 0.19% | 605,630 |
| 2015-04-23 | 2015-04-21 | 6.800 | 95,300 | +10,000 | 0.21% | 648,040 |
| 2015-04-22 | 2015-04-20 | 7.200 | 85,300 | -800 | 0.19% | 614,160 |
| 2015-04-21 | 2015-04-17 | 7.600 | 86,100 | -15,200 | 0.19% | 654,360 |
| 2015-04-20 | 2015-04-16 | 7.800 | 101,300 | +24,000 | 0.22% | 790,140 |
| 2015-04-17 | 2015-04-15 | 7.600 | 77,300 | -10,000 | 0.17% | 587,480 |
| 2015-04-16 | 2015-04-14 | 6.800 | 87,300 | +25,600 | 0.19% | 593,640 |
| 2015-04-15 | 2015-04-13 | 7.300 | 61,700 | +8,000 | 0.13% | 450,410 |
| 2015-04-14 | 2015-04-10 | 6.700 | 53,700 | +18,000 | 0.12% | 359,790 |
| 2015-04-13 | 2015-04-09 | 6.900 | 35,700 | -8,000 | 0.08% | 246,330 |
| 2015-04-10 | 2015-04-08 | 6.400 | 43,700 | +8,400 | 0.10% | 279,680 |
| 2015-04-02 | 2015-03-31 | 6.700 | 35,300 | -4,800 | 0.08% | 236,510 |
| 2015-03-31 | 2015-03-27 | 7.000 | 40,100 | +16,800 | 0.09% | 280,700 |
| 2015-03-30 | 2015-03-26 | 7.400 | 23,300 | +10,000 | 0.05% | 172,420 |
| 2015-03-27 | 2015-03-25 | 7.700 | 13,300 | +10,000 | 0.03% | 102,410 |
| 2015-03-26 | 2015-03-24 | 7.500 | 3,300 | -16,000 | 0.01% | 24,750 |
| 2015-03-24 | 2015-03-20 | 6.800 | 19,300 | +16,000 | 0.04% | 131,240 |
| 2015-03-23 | 2015-03-19 | 6.900 | 3,300 | -325,200 | 0.01% | 22,770 |
| 2015-03-20 | 2015-03-18 | 6.200 | 328,500 | -18,800 | 0.72% | 2,036,700 |
| 2015-03-19 | 2015-03-17 | 6.300 | 347,300 | -40,800 | 0.76% | 2,187,990 |
| 2015-03-16 | 2015-03-12 | 6.100 | 388,100 | -95,200 | 0.85% | 2,367,410 |
| 2015-03-13 | 2015-03-11 | 6.500 | 483,300 | -102,800 | 1.05% | 3,141,450 |
| 2015-03-12 | 2015-03-10 | 6.300 | 586,100 | -27,600 | 1.28% | 3,692,430 |
| 2015-03-11 | 2015-03-09 | 6.500 | 613,700 | -2,800 | 1.34% | 3,989,050 |
| 2015-03-10 | 2015-03-06 | 6.600 | 616,500 | +26,800 | 1.34% | 4,068,900 |
| 2015-03-09 | 2015-03-05 | 6.600 | 589,700 | +14,400 | 1.29% | 3,892,020 |
| 2015-03-06 | 2015-03-04 | 6.600 | 575,300 | -10,586 | 1.25% | 3,796,980 |
| 2015-03-05 | 2015-03-03 | 6.300 | 585,886 | +16,800 | 1.28% | 3,691,082 |
| 2015-03-04 | 2015-03-02 | 6.500 | 569,086 | +2,800 | 1.24% | 3,699,059 |
| 2015-03-02 | 2015-02-26 | 6.800 | 566,286 | +13,600 | 1.24% | 3,850,745 |
| 2015-02-27 | 2015-02-25 | 6.500 | 552,686 | +160,800 | 1.21% | 3,592,459 |
| 2015-02-26 | 2015-02-24 | 6.200 | 391,886 | +340,000 | 0.85% | 2,429,693 |
| 2015-02-25 | 2015-02-23 | 6.000 | 51,886 | +30,000 | 0.11% | 311,316 |
| 2015-02-11 | 2015-02-09 | 6.100 | 21,886 | -29,440 | 0.05% | 133,505 |
| 2015-02-02 | 2015-01-29 | 6.700 | 51,326 | -8,000 | 0.11% | 343,884 |
| 2015-01-23 | 2015-01-21 | 6.800 | 59,326 | -40,000 | 0.13% | 403,417 |
| 2015-01-07 | 2015-01-05 | 6.300 | 99,326 | +10,000 | 0.22% | 625,754 |
| 2015-01-06 | 2015-01-02 | 6.500 | 89,326 | +4,800 | 0.19% | 580,619 |
| 2015-01-02 | 2014-12-29 | 6.700 | 84,526 | +10,000 | 0.18% | 566,324 |
| 2014-12-30 | 2014-12-24 | 6.900 | 74,526 | +42,000 | 0.16% | 514,229 |
| 2014-12-22 | 2014-12-18 | 7.000 | 32,526 | +10,400 | 0.07% | 227,682 |
| 2014-12-12 | 2014-12-10 | 7.900 | 22,126 | -3,200 | 0.05% | 174,795 |
| 2014-12-11 | 2014-12-09 | 7.500 | 25,326 | -34,800 | 0.06% | 189,945 |
| 2014-12-04 | 2014-12-02 | 6.700 | 60,126 | +1,973 | 0.13% | 402,844 |
| 2014-11-14 | 2014-11-12 | 6.500 | 58,153 | +3,200 | 0.25% | 377,994 |
| 2014-11-13 | 2014-11-11 | 6.600 | 54,953 | +4,223 | 0.24% | 362,690 |
| 2014-11-11 | 2014-11-07 | 7.100 | 50,730 | +2,800 | 0.22% | 360,183 |
| 2014-11-10 | 2014-11-06 | 7.100 | 47,930 | +7,200 | 0.21% | 340,303 |
| 2014-11-06 | 2014-11-04 | 7.400 | 40,730 | +10,000 | 0.18% | 301,402 |
| 2014-11-05 | 2014-11-03 | 7.400 | 30,730 | -73,722 | 0.13% | 227,402 |
| 2014-10-31 | 2014-10-29 | 7.409 | 104,452 | -30,894 | 0.46% | 773,853 |
| 2014-10-22 | 2014-10-20 | 6.676 | 135,346 | +108,277 | 0.46% | 903,508 |
| 2014-08-13 | 2014-08-11 | 8.335 | 27,069 | -2,384 | 0.09% | 225,614 |
| 2014-07-30 | 2014-07-28 | 11.576 | 29,453 | +933 | 0.10% | 340,950 |
| 2014-07-17 | 2014-07-15 | 10.997 | 28,520 | -2,385 | 0.10% | 313,642 |
| 2014-07-16 | 2014-07-14 | 10.997 | 30,905 | -12,854 | 0.10% | 339,871 |
| 2014-07-10 | 2014-07-08 | 11.576 | 43,759 | -414 | 0.15% | 506,558 |
| 2014-05-02 | 2014-04-29 | 10.033 | 44,173 | -2,177 | 0.15% | 443,170 |
| 2014-04-30 | 2014-04-28 | 9.840 | 46,350 | -1,555 | 0.16% | 456,069 |
| 2014-04-17 | 2014-04-15 | 10.997 | 47,905 | -1,348 | 0.16% | 526,825 |
| 2014-04-03 | 2014-04-01 | 12.155 | 49,253 | +2,592 | 0.17% | 598,665 |
| 2014-04-02 | 2014-03-31 | 11.576 | 46,661 | -1,244 | 0.16% | 540,152 |
| 2014-03-28 | 2014-03-26 | 12.348 | 47,905 | +1,555 | 0.16% | 591,523 |
| 2014-03-25 | 2014-03-21 | 13.698 | 46,350 | +3,110 | 0.16% | 634,919 |
| 2014-03-24 | 2014-03-20 | 11.769 | 43,240 | +1,762 | 0.15% | 508,892 |
| 2014-03-21 | 2014-03-19 | 10.804 | 41,478 | +1,969 | 0.14% | 448,143 |
| 2014-03-11 | 2014-03-07 | 13.891 | 39,509 | +1,244 | 0.13% | 548,832 |
| 2014-03-10 | 2014-03-06 | 14.663 | 38,265 | +5,494 | 0.13% | 561,081 |
| 2014-03-05 | 2014-03-03 | 14.470 | 32,771 | -33,835 | 0.11% | 474,200 |
| 2014-03-03 | 2014-02-27 | 15.821 | 66,606 | +207 | 0.22% | 1,053,750 |
| 2014-02-28 | 2014-02-26 | 16.014 | 66,399 | -1,136 | 0.22% | 1,063,286 |
| 2014-02-21 | 2014-02-19 | 16.785 | 67,535 | +4,147 | 0.23% | 1,133,597 |
| 2014-01-13 | 2014-01-09 | 19.679 | 63,388 | -518 | 0.21% | 1,247,434 |
| 2014-01-10 | 2014-01-08 | 19.679 | 63,906 | -7,360 | 0.22% | 1,257,628 |
| 2014-01-09 | 2014-01-07 | 20.451 | 71,266 | +518 | 0.24% | 1,457,467 |
| 2014-01-08 | 2014-01-06 | 20.837 | 70,748 | +208 | 0.24% | 1,474,173 |
| 2014-01-06 | 2014-01-02 | 21.223 | 70,540 | +3,317 | 0.24% | 1,497,058 |
| 2013-12-09 | 2013-12-05 | 22.766 | 67,223 | +1,348 | 0.23% | 1,530,419 |
| 2013-12-02 | 2013-11-28 | 23.924 | 65,875 | +829 | 0.22% | 1,575,988 |
| 2013-11-28 | 2013-11-26 | 23.538 | 65,046 | +5,287 | 0.22% | 1,531,056 |
| 2013-11-14 | 2013-11-12 | 24.310 | 59,759 | +622 | 0.20% | 1,452,728 |
| 2013-11-13 | 2013-11-11 | 25.853 | 59,137 | -12,958 | 0.20% | 1,528,884 |
| 2013-11-11 | 2013-11-07 | 25.467 | 72,095 | +3,939 | 0.24% | 1,836,072 |
| 2013-11-08 | 2013-11-06 | 26.239 | 68,156 | +28,507 | 0.23% | 1,788,354 |
| 2013-11-07 | 2013-11-05 | 24.310 | 39,649 | -1,970 | 0.13% | 963,859 |
| 2013-10-28 | 2013-10-24 | 22.380 | 41,619 | +311 | 0.14% | 931,451 |
| 2013-10-25 | 2013-10-23 | 22.766 | 41,308 | +519 | 0.14% | 940,430 |
| 2013-10-24 | 2013-10-22 | 22.380 | 40,789 | +1,555 | 0.14% | 912,876 |
| 2013-10-23 | 2013-10-21 | 23.538 | 39,234 | +1,555 | 0.13% | 923,492 |
| 2013-10-22 | 2013-10-18 | 23.152 | 37,679 | +1,866 | 0.13% | 872,351 |
| 2013-10-18 | 2013-10-16 | 22.766 | 35,813 | +207 | 0.12% | 815,330 |
| 2013-10-15 | 2013-10-10 | 23.152 | 35,606 | -1,555 | 0.12% | 824,356 |
| 2013-10-11 | 2013-10-09 | 24.310 | 37,161 | +6,936 | 0.13% | 903,376 |
| 2013-10-10 | 2013-10-08 | 24.696 | 30,225 | +311 | 0.12% | 746,426 |
| 2013-10-09 | 2013-10-07 | 22.766 | 29,914 | +2,385 | 0.12% | 681,031 |
| 2013-09-27 | 2013-09-25 | 23.152 | 27,529 | -3,007 | 0.11% | 637,356 |
| 2013-09-26 | 2013-09-24 | 23.924 | 30,536 | +1,141 | 0.12% | 730,541 |
| 2013-09-24 | 2013-09-19 | 23.924 | 29,395 | -2,177 | 0.12% | 703,243 |
| 2013-09-23 | 2013-09-18 | 23.908 | 31,572 | -8,190 | 0.13% | 754,818 |
| 2013-09-19 | 2013-09-17 | 23.270 | 39,762 | -8,118 | 0.16% | 925,273 |
| 2013-09-18 | 2013-09-16 | 23.270 | 47,880 | +7,152 | 0.16% | 1,114,182 |
| 2013-09-17 | 2013-09-13 | 22.633 | 40,728 | +6,400 | 0.14% | 921,787 |
| 2013-09-12 | 2013-09-10 | 21.676 | 34,328 | -1,757 | 0.11% | 744,109 |
| 2013-09-11 | 2013-09-09 | 21.995 | 36,085 | +1,004 | 0.12% | 793,697 |
| 2013-09-10 | 2013-09-06 | 21.676 | 35,081 | -19,575 | 0.12% | 760,431 |
| 2013-09-09 | 2013-09-05 | 21.995 | 54,656 | +3,513 | 0.18% | 1,202,170 |
| 2013-09-06 | 2013-09-04 | 22.633 | 51,143 | +2,385 | 0.17% | 1,157,507 |
| 2013-09-05 | 2013-09-03 | 22.633 | 48,758 | +3,388 | 0.16% | 1,103,528 |
| 2013-09-04 | 2013-09-02 | 22.633 | 45,370 | +9,913 | 0.15% | 1,026,848 |
| 2013-09-02 | 2013-08-29 | 22.314 | 35,457 | +3,388 | 0.12% | 791,187 |
| 2013-08-30 | 2013-08-28 | 21.676 | 32,069 | -6,274 | 0.11% | 695,142 |
| 2013-08-29 | 2013-08-27 | 21.039 | 38,343 | +4,642 | 0.13% | 806,694 |
| 2013-08-27 | 2013-08-23 | 21.995 | 33,701 | +1,004 | 0.11% | 741,261 |
| 2013-08-23 | 2013-08-21 | 21.039 | 32,697 | +1,255 | 0.11% | 687,909 |
| 2013-08-21 | 2013-08-19 | 20.401 | 31,442 | +126 | 0.10% | 641,459 |
| 2013-08-20 | 2013-08-16 | 20.401 | 31,316 | +1,380 | 0.10% | 638,889 |
| 2013-08-13 | 2013-08-09 | 21.039 | 29,936 | -1,882 | 0.10% | 629,820 |
| 2013-08-09 | 2013-08-07 | 21.676 | 31,818 | +3,137 | 0.11% | 689,701 |
| 2013-08-07 | 2013-08-05 | 19.764 | 28,681 | +125 | 0.10% | 566,846 |
| 2013-08-06 | 2013-08-02 | 19.445 | 28,556 | -13,552 | 0.10% | 555,273 |
| 2013-08-05 | 2013-08-01 | 20.401 | 42,108 | +1,255 | 0.14% | 859,060 |
| 2013-08-02 | 2013-07-31 | 20.720 | 40,853 | +3,137 | 0.14% | 846,479 |
| 2013-08-01 | 2013-07-30 | 20.083 | 37,716 | +3,012 | 0.13% | 757,435 |
| 2013-07-31 | 2013-07-29 | 20.720 | 34,704 | +5,772 | 0.12% | 719,071 |
| 2013-07-30 | 2013-07-26 | 20.401 | 28,932 | -879 | 0.10% | 590,252 |
| 2013-07-29 | 2013-07-25 | 20.083 | 29,811 | -4,642 | 0.10% | 598,682 |
| 2013-07-16 | 2013-07-12 | 20.083 | 34,453 | -12,047 | 0.11% | 691,905 |
| 2013-07-15 | 2013-07-11 | 20.401 | 46,500 | +628 | 0.16% | 948,663 |
| 2013-07-12 | 2013-07-10 | 19.445 | 45,872 | +1,129 | 0.15% | 891,983 |
| 2013-07-11 | 2013-07-09 | 19.764 | 44,743 | +3,012 | 0.15% | 884,292 |
| 2013-07-09 | 2013-07-05 | 20.720 | 41,731 | +1,505 | 0.14% | 864,671 |
| 2013-07-05 | 2013-07-03 | 21.039 | 40,226 | +753 | 0.13% | 846,311 |
| 2013-06-28 | 2013-06-26 | 21.358 | 39,473 | -6,274 | 0.13% | 843,051 |
| 2013-06-27 | 2013-06-25 | 21.358 | 45,747 | +3,388 | 0.15% | 977,049 |
| 2013-06-18 | 2013-06-14 | 23.589 | 42,359 | +126 | 0.14% | 999,209 |
| 2013-06-17 | 2013-06-13 | 22.633 | 42,233 | -19,827 | 0.14% | 955,849 |
| 2013-06-14 | 2013-06-11 | 24.545 | 62,060 | +3,389 | 0.21% | 1,523,286 |
| 2013-06-10 | 2013-06-06 | 26.458 | 58,671 | +5,144 | 0.20% | 1,552,318 |
| 2013-06-05 | 2013-06-03 | 27.414 | 53,527 | +17,066 | 0.18% | 1,467,406 |
| 2013-06-04 | 2013-05-31 | 28.371 | 36,461 | +125 | 0.12% | 1,034,422 |
| 2013-05-31 | 2013-05-29 | 28.052 | 36,336 | +1,883 | 0.12% | 1,019,292 |
| 2013-05-30 | 2013-05-28 | 28.371 | 34,453 | +627 | 0.11% | 977,453 |
| 2013-05-28 | 2013-05-24 | 24.864 | 33,826 | -3,137 | 0.11% | 841,055 |
| 2013-05-27 | 2013-05-23 | 25.183 | 36,963 | -6,274 | 0.12% | 930,836 |
| 2013-05-24 | 2013-05-22 | 24.864 | 43,237 | -6,274 | 0.14% | 1,075,051 |
| 2013-05-23 | 2013-05-21 | 25.502 | 49,511 | -3,137 | 0.17% | 1,262,614 |
| 2013-05-22 | 2013-05-20 | 24.227 | 52,648 | -12,674 | 0.18% | 1,275,482 |
| 2013-05-21 | 2013-05-16 | 24.545 | 65,322 | -12,297 | 0.22% | 1,603,353 |
| 2013-05-14 | 2013-05-10 | 24.227 | 77,619 | -6,149 | 0.26% | 1,880,445 |
| 2013-05-13 | 2013-05-09 | 24.545 | 83,768 | +251 | 0.28% | 2,056,117 |
| 2013-05-10 | 2013-05-08 | 23.908 | 83,517 | -7,780 | 0.28% | 1,996,711 |
| 2013-05-08 | 2013-05-06 | 24.545 | 91,297 | -4,768 | 0.30% | 2,240,919 |
| 2013-05-06 | 2013-05-02 | 23.908 | 96,065 | +61,235 | 0.32% | 2,296,706 |
| 2013-05-02 | 2013-04-29 | 24.545 | 34,830 | +1,004 | 0.12% | 854,915 |
| 2013-04-25 | 2013-04-23 | 24.227 | 33,826 | -1,506 | 0.11% | 819,489 |
| 2013-04-23 | 2013-04-19 | 24.545 | 35,332 | -1,882 | 0.12% | 867,237 |
| 2013-04-22 | 2013-04-18 | 24.864 | 37,214 | -1,255 | 0.12% | 925,294 |
| 2013-04-18 | 2013-04-16 | 25.502 | 38,469 | -1,631 | 0.13% | 981,025 |
| 2013-04-17 | 2013-04-15 | 25.183 | 40,100 | -28,986 | 0.13% | 1,009,835 |
| 2013-04-15 | 2013-04-11 | 25.183 | 69,086 | -9,161 | 0.23% | 1,739,787 |
| 2013-04-10 | 2013-04-08 | 25.183 | 78,247 | +251 | 0.26% | 1,970,488 |
| 2013-04-09 | 2013-04-05 | 24.545 | 77,996 | -11,042 | 0.26% | 1,914,441 |
| 2013-04-08 | 2013-04-03 | 25.502 | 89,038 | -7,529 | 0.30% | 2,270,620 |
| 2013-04-05 | 2013-04-02 | 27.414 | 96,567 | -21,959 | 0.32% | 2,647,318 |
| 2013-04-03 | 2013-03-28 | 28.052 | 118,526 | +251 | 0.40% | 3,324,875 |
| 2013-04-02 | 2013-03-27 | 28.052 | 118,275 | +3,513 | 0.39% | 3,317,834 |
| 2013-03-28 | 2013-03-26 | 28.371 | 114,762 | +1,004 | 0.38% | 3,255,870 |
| 2013-03-26 | 2013-03-22 | 27.096 | 113,758 | +3,137 | 0.38% | 3,082,335 |
| 2013-03-25 | 2013-03-21 | 26.777 | 110,621 | +1,129 | 0.37% | 2,962,074 |
| 2013-03-22 | 2013-03-20 | 25.183 | 109,492 | +753 | 0.37% | 2,757,328 |
| 2013-03-21 | 2013-03-19 | 24.227 | 108,739 | +5,020 | 0.36% | 2,634,377 |
| 2013-03-20 | 2013-03-18 | 23.908 | 103,719 | +9,662 | 0.35% | 2,479,697 |
| 2013-03-19 | 2013-03-15 | 25.502 | 94,057 | +13,426 | 0.31% | 2,398,613 |
| 2013-03-18 | 2013-03-14 | 26.458 | 80,631 | +15,309 | 0.27% | 2,133,335 |
| 2013-03-15 | 2013-03-13 | 27.096 | 65,322 | +4,894 | 0.22% | 1,769,935 |
| 2013-03-14 | 2013-03-12 | 27.414 | 60,428 | +1,380 | 0.20% | 1,656,592 |
| 2013-03-13 | 2013-03-11 | 27.733 | 59,048 | +2,008 | 0.20% | 1,637,583 |
| 2013-03-11 | 2013-03-07 | 28.052 | 57,040 | +4,894 | 0.19% | 1,600,078 |
| 2013-03-08 | 2013-03-06 | 27.733 | 52,146 | +4,140 | 0.17% | 1,446,170 |
| 2013-03-07 | 2013-03-05 | 27.733 | 48,006 | -3,137 | 0.16% | 1,331,355 |
| 2013-03-06 | 2013-03-04 | 28.371 | 51,143 | -3,388 | 0.17% | 1,450,959 |
| 2013-03-05 | 2013-03-01 | 28.689 | 54,531 | +4,016 | 0.18% | 1,564,462 |
| 2013-03-04 | 2013-02-28 | 28.689 | 50,515 | +10,164 | 0.17% | 1,449,245 |
| 2013-03-01 | 2013-02-27 | 28.052 | 40,351 | +6,525 | 0.13% | 1,131,921 |
| 2013-02-28 | 2013-02-26 | 27.733 | 33,826 | -7,404 | 0.11% | 938,099 |
| 2013-02-27 | 2013-02-25 | 28.052 | 41,230 | +7,404 | 0.14% | 1,156,578 |
| 2013-02-26 | 2013-02-22 | 27.733 | 33,826 | -17,819 | 0.11% | 938,099 |
| 2013-02-25 | 2013-02-21 | 28.052 | 51,645 | +2,761 | 0.17% | 1,448,738 |
| 2013-02-22 | 2013-02-20 | 29.646 | 48,884 | +2,384 | 0.16% | 1,449,201 |
| 2013-02-21 | 2013-02-19 | 29.964 | 46,500 | -15,685 | 0.16% | 1,393,349 |
| 2013-02-20 | 2013-02-18 | 30.283 | 62,185 | -18,822 | 0.21% | 1,883,164 |
| 2013-02-19 | 2013-02-15 | 30.602 | 81,007 | +1,004 | 0.27% | 2,478,979 |
| 2013-02-18 | 2013-02-14 | 30.283 | 80,003 | +2,133 | 0.27% | 2,422,751 |
| 2013-02-15 | 2013-02-08 | 30.602 | 77,870 | -8,408 | 0.26% | 2,382,980 |
| 2013-02-14 | 2013-02-07 | 30.921 | 86,278 | +12,925 | 0.29% | 2,667,785 |
| 2013-02-08 | 2013-02-06 | 31.558 | 73,353 | +28,610 | 0.24% | 2,314,899 |
| 2013-02-07 | 2013-02-05 | 30.921 | 44,743 | -25,222 | 0.15% | 1,383,489 |
| 2013-02-06 | 2013-02-04 | 31.240 | 69,965 | +9,788 | 0.23% | 2,185,677 |
| 2013-02-05 | 2013-02-01 | 31.240 | 60,177 | -23,842 | 0.20% | 1,879,904 |
| 2013-02-04 | 2013-01-31 | 29.646 | 84,019 | +2,384 | 0.28% | 2,490,803 |
| 2013-02-01 | 2013-01-30 | 29.646 | 81,635 | +628 | 0.27% | 2,420,128 |
| 2013-01-31 | 2013-01-29 | 29.964 | 81,007 | +627 | 0.27% | 2,427,333 |
| 2013-01-30 | 2013-01-28 | 29.964 | 80,380 | +8,031 | 0.28% | 2,408,545 |
| 2013-01-29 | 2013-01-25 | 28.371 | 72,349 | +9,035 | 0.25% | 2,052,587 |
| 2013-01-28 | 2013-01-24 | 29.646 | 63,314 | +8,658 | 0.22% | 1,876,989 |
| 2013-01-25 | 2013-01-23 | 30.921 | 54,656 | +10,540 | 0.19% | 1,690,007 |
| 2013-01-24 | 2013-01-22 | 31.877 | 44,116 | +4,392 | 0.15% | 1,406,291 |
| 2013-01-23 | 2013-01-21 | 31.877 | 39,724 | +8,031 | 0.14% | 1,266,286 |
| 2013-01-22 | 2013-01-18 | 31.558 | 31,693 | +9,913 | 0.11% | 1,000,179 |
| 2013-01-21 | 2013-01-17 | 32.833 | 21,780 | +6,902 | 0.08% | 715,112 |
| 2013-01-18 | 2013-01-16 | 34.109 | 14,878 | +4,643 | 0.05% | 507,466 |
| 2013-01-17 | 2013-01-15 | 35.384 | 10,235 | -11,921 | 0.04% | 362,151 |
| 2013-01-16 | 2013-01-14 | 34.746 | 22,156 | +3,764 | 0.08% | 769,834 |
| 2013-01-15 | 2013-01-11 | 33.152 | 18,392 | +1,757 | 0.06% | 609,735 |
| 2013-01-14 | 2013-01-10 | 34.427 | 16,635 | +2,133 | 0.06% | 572,698 |
| 2013-01-11 | 2013-01-09 | 34.746 | 14,502 | +2,886 | 0.05% | 503,887 |
| 2013-01-10 | 2013-01-08 | 35.384 | 11,616 | -1,506 | 0.04% | 411,016 |
| 2013-01-09 | 2013-01-07 | 36.340 | 13,122 | +3,012 | 0.05% | 476,852 |
| 2013-01-08 | 2013-01-04 | 36.021 | 10,110 | -1,255 | 0.04% | 364,174 |
| 2013-01-07 | 2013-01-03 | 35.384 | 11,365 | +1,757 | 0.04% | 402,135 |
| 2013-01-04 | 2013-01-02 | 35.702 | 9,608 | +376 | 0.03% | 343,028 |
| 2013-01-03 | 2012-12-31 | 36.340 | 9,232 | -7,529 | 0.03% | 335,490 |
| 2013-01-02 | 2012-12-27 | 35.065 | 16,761 | +5,647 | 0.06% | 587,722 |
| 2012-12-28 | 2012-12-24 | 36.021 | 11,114 | +1,757 | 0.04% | 400,339 |
| 2012-12-27 | 2012-12-20 | 36.659 | 9,357 | -3,765 | 0.03% | 343,015 |
| 2012-12-21 | 2012-12-19 | 35.702 | 13,122 | -1,631 | 0.05% | 468,486 |
| 2012-12-20 | 2012-12-18 | 36.021 | 14,753 | -6,023 | 0.05% | 531,420 |
| 2012-12-19 | 2012-12-17 | 36.659 | 20,776 | -5,019 | 0.08% | 761,621 |
| 2012-12-18 | 2012-12-14 | 37.934 | 25,795 | +3,262 | 0.09% | 978,501 |
| 2012-12-17 | 2012-12-13 | 37.934 | 22,533 | -8,532 | 0.08% | 854,762 |
| 2012-12-14 | 2012-12-12 | 35.065 | 31,065 | +2,635 | 0.11% | 1,089,289 |
| 2012-12-13 | 2012-12-11 | 34.746 | 28,430 | +1,505 | 0.10% | 987,830 |
| 2012-12-12 | 2012-12-10 | 35.065 | 26,925 | +3,514 | 0.10% | 944,120 |
| 2012-12-11 | 2012-12-07 | 34.109 | 23,411 | +1,255 | 0.08% | 798,514 |
| 2012-12-10 | 2012-12-06 | 33.471 | 22,156 | +878 | 0.08% | 741,583 |
| 2012-12-07 | 2012-12-05 | 33.790 | 21,278 | -3,137 | 0.08% | 718,978 |
| 2012-12-06 | 2012-12-04 | 33.471 | 24,415 | -8,031 | 0.09% | 817,194 |
| 2012-12-05 | 2012-12-03 | 31.558 | 32,446 | +1,757 | 0.12% | 1,023,942 |
| 2012-12-04 | 2012-11-30 | 32.515 | 30,689 | -1,004 | 0.11% | 997,842 |
| 2012-12-03 | 2012-11-29 | 33.152 | 31,693 | -1,255 | 0.12% | 1,050,693 |
| 2012-11-30 | 2012-11-28 | 34.427 | 32,948 | +1,632 | 0.12% | 1,134,310 |
| 2012-11-29 | 2012-11-27 | 34.427 | 31,316 | +1,003 | 0.11% | 1,078,125 |
| 2012-11-28 | 2012-11-26 | 30.602 | 30,313 | -4,015 | 0.11% | 927,639 |
| 2012-11-27 | 2012-11-23 | 29.008 | 34,328 | +2,635 | 0.12% | 995,793 |
| 2012-11-26 | 2012-11-22 | 29.008 | 31,693 | +1,129 | 0.12% | 919,356 |
| 2012-11-23 | 2012-11-21 | 28.052 | 30,564 | +628 | 0.11% | 857,377 |
| 2012-11-22 | 2012-11-20 | 28.371 | 29,936 | -2,384 | 0.11% | 849,303 |
| 2012-11-21 | 2012-11-19 | 29.646 | 32,320 | -126 | 0.12% | 958,150 |
| 2012-11-20 | 2012-11-16 | 28.689 | 32,446 | +3,263 | 0.12% | 930,856 |
| 2012-10-24 | 2012-10-19 | 21.358 | 29,183 | -452 | 0.11% | 623,281 |
| 2012-10-18 | 2012-10-16 | 21.676 | 29,635 | -201 | 0.11% | 642,381 |
| 2012-10-12 | 2012-10-10 | 21.358 | 29,836 | +5,140 | 0.11% | 637,227 |
| 2012-09-25 | 2012-09-21 | 22.314 | 24,696 | -1,004 | 0.11% | 551,066 |
| 2012-09-24 | 2012-09-20 | 21.119 | 25,700 | -1,004 | 0.11% | 542,748 |
| 2012-09-21 | 2012-09-19 | 20.063 | 26,704 | -5,542 | 0.12% | 535,753 |
| 2012-09-20 | 2012-09-18 | 20.327 | 32,246 | -1,515 | 0.12% | 655,453 |
| 2012-09-18 | 2012-09-14 | 20.591 | 33,761 | -1,970 | 0.12% | 695,160 |
| 2012-09-14 | 2012-09-12 | 17.687 | 35,731 | +1,970 | 0.13% | 631,968 |
| 2012-09-12 | 2012-09-10 | 17.951 | 33,761 | +303 | 0.12% | 606,037 |
| 2012-08-27 | 2012-08-23 | 20.855 | 33,458 | +1,212 | 0.12% | 697,753 |
| 2012-08-17 | 2012-08-15 | 19.799 | 32,246 | +1,212 | 0.12% | 638,428 |
| 2012-08-14 | 2012-08-10 | 21.119 | 31,034 | +1,516 | 0.11% | 655,394 |
| 2012-08-09 | 2012-08-07 | 18.743 | 29,518 | +3,788 | 0.11% | 553,248 |
| 2012-08-08 | 2012-08-06 | 17.951 | 25,730 | +1,212 | 0.09% | 461,874 |
| 2012-08-07 | 2012-08-03 | 19.799 | 24,518 | -303 | 0.09% | 485,424 |
| 2012-08-06 | 2012-08-02 | 20.591 | 24,821 | +2,879 | 0.09% | 511,080 |
| 2012-08-02 | 2012-07-31 | 20.591 | 21,942 | +303 | 0.08% | 451,799 |
| 2012-08-01 | 2012-07-30 | 26.398 | 21,639 | +1,061 | 0.08% | 571,231 |
| 2012-07-27 | 2012-07-25 | 27.718 | 20,578 | +151 | 0.07% | 570,384 |
| 2012-07-24 | 2012-07-20 | 28.246 | 20,427 | -1,515 | 0.07% | 576,983 |
| 2012-07-23 | 2012-07-19 | 29.038 | 21,942 | -1,364 | 0.08% | 637,153 |
| 2012-07-20 | 2012-07-18 | 29.830 | 23,306 | +758 | 0.08% | 695,218 |
| 2012-07-18 | 2012-07-16 | 29.038 | 22,548 | +1,212 | 0.08% | 654,750 |
| 2012-07-17 | 2012-07-13 | 29.302 | 21,336 | +1,212 | 0.08% | 625,188 |
| 2012-07-13 | 2012-07-11 | 30.886 | 20,124 | -1,818 | 0.07% | 621,549 |
| 2012-07-12 | 2012-07-10 | 29.830 | 21,942 | -152 | 0.08% | 654,530 |
| 2012-07-11 | 2012-07-09 | 28.246 | 22,094 | +6,213 | 0.08% | 624,070 |
| 2012-07-10 | 2012-07-06 | 29.566 | 15,881 | -13,637 | 0.06% | 469,538 |
| 2012-07-09 | 2012-07-05 | 30.358 | 29,518 | +2,121 | 0.11% | 896,107 |
| 2012-07-06 | 2012-07-04 | 31.150 | 27,397 | +1,364 | 0.10% | 853,414 |
| 2012-07-05 | 2012-07-03 | 29.566 | 26,033 | +909 | 0.09% | 769,692 |
| 2012-07-03 | 2012-06-28 | 30.094 | 25,124 | +2,424 | 0.09% | 756,081 |
| 2012-06-28 | 2012-06-26 | 32.734 | 22,700 | +909 | 0.08% | 743,058 |
| 2012-06-27 | 2012-06-25 | 32.998 | 21,791 | +1,516 | 0.08% | 719,055 |
| 2012-06-26 | 2012-06-22 | 32.734 | 20,275 | +606 | 0.07% | 663,678 |
| 2012-06-25 | 2012-06-21 | 33.262 | 19,669 | +1,515 | 0.07% | 654,226 |
| 2012-06-22 | 2012-06-20 | 34.054 | 18,154 | -18,941 | 0.07% | 618,211 |
| 2012-06-21 | 2012-06-19 | 31.942 | 37,095 | -3,333 | 0.13% | 1,184,883 |
| 2012-06-20 | 2012-06-18 | 30.094 | 40,428 | -2,273 | 0.15% | 1,216,640 |
| 2012-06-19 | 2012-06-15 | 28.510 | 42,701 | +2,576 | 0.15% | 1,217,409 |
| 2012-06-18 | 2012-06-14 | 28.774 | 40,125 | +2,727 | 0.14% | 1,154,560 |
| 2012-06-05 | 2012-06-01 | 33.262 | 37,398 | +909 | 0.13% | 1,243,924 |
| 2012-06-04 | 2012-05-31 | 34.318 | 36,489 | +9,395 | 0.13% | 1,252,219 |
| 2012-06-01 | 2012-05-30 | 36.166 | 27,094 | +6,667 | 0.10% | 979,870 |
| 2012-05-31 | 2012-05-29 | 38.277 | 20,427 | -151 | 0.07% | 781,893 |
| 2012-05-30 | 2012-05-28 | 36.430 | 20,578 | -6,061 | 0.07% | 749,648 |
| 2012-05-28 | 2012-05-24 | 33.790 | 26,639 | +4,848 | 0.10% | 900,125 |
| 2012-05-25 | 2012-05-23 | 31.678 | 21,791 | +9,092 | 0.08% | 690,293 |
| 2012-05-24 | 2012-05-22 | 33.526 | 12,699 | -2,273 | 0.05% | 425,744 |
| 2012-05-21 | 2012-05-17 | 39.333 | 14,972 | -6,970 | 0.05% | 588,899 |
| 2012-05-18 | 2012-05-16 | 38.805 | 21,942 | +6,970 | 0.08% | 851,468 |
| 2012-05-17 | 2012-05-15 | 39.597 | 14,972 | -21,820 | 0.05% | 592,852 |
| 2012-05-16 | 2012-05-14 | 38.013 | 36,792 | -8,333 | 0.13% | 1,398,591 |
| 2012-05-15 | 2012-05-11 | 37.485 | 45,125 | +24,244 | 0.16% | 1,691,533 |
| 2012-05-14 | 2012-05-10 | 37.749 | 20,881 | -3,637 | 0.08% | 788,247 |
| 2012-05-11 | 2012-05-09 | 36.166 | 24,518 | -909 | 0.09% | 886,708 |
| 2012-05-10 | 2012-05-08 | 34.846 | 25,427 | +5,455 | 0.09% | 886,021 |
| 2012-05-09 | 2012-05-07 | 34.846 | 19,972 | +6,818 | 0.07% | 695,938 |
| 2012-05-08 | 2012-05-04 | 36.694 | 13,154 | -10,091 | 0.05% | 482,667 |
| 2012-05-07 | 2012-05-03 | 36.166 | 23,245 | -50,155 | 0.08% | 840,669 |
| 2012-05-04 | 2012-05-02 | 35.638 | 73,400 | +6,364 | 0.26% | 2,615,801 |
| 2012-05-03 | 2012-04-30 | 34.318 | 67,036 | -8,334 | 0.24% | 2,300,522 |
| 2012-05-02 | 2012-04-27 | 32.734 | 75,370 | +3,334 | 0.27% | 2,467,147 |
| 2012-04-30 | 2012-04-26 | 33.262 | 72,036 | +4,091 | 0.26% | 2,396,045 |
| 2012-04-26 | 2012-04-24 | 32.734 | 67,945 | +1,212 | 0.25% | 2,224,099 |
| 2012-04-25 | 2012-04-23 | 32.734 | 66,733 | +21,820 | 0.24% | 2,184,425 |
| 2012-04-24 | 2012-04-20 | 33.526 | 44,913 | -25,305 | 0.16% | 1,505,742 |
| 2012-04-23 | 2012-04-19 | 33.262 | 70,218 | -14,850 | 0.25% | 2,335,575 |
| 2012-04-20 | 2012-04-18 | 32.734 | 85,068 | -17,425 | 0.31% | 2,784,600 |
| 2012-04-19 | 2012-04-17 | 29.830 | 102,493 | +23,941 | 0.37% | 3,057,367 |
| 2012-04-18 | 2012-04-16 | 29.038 | 78,552 | -33,335 | 0.28% | 2,280,998 |
| 2012-04-17 | 2012-04-13 | 30.886 | 111,887 | -8,031 | 0.40% | 3,455,735 |
| 2012-04-16 | 2012-04-12 | 29.038 | 119,918 | -6,213 | 0.43% | 3,482,186 |
| 2012-04-12 | 2012-04-10 | 27.190 | 126,131 | -5,758 | 0.45% | 3,429,525 |
| 2012-04-11 | 2012-04-05 | 25.342 | 131,889 | -2,879 | 0.48% | 3,342,371 |
| 2012-04-10 | 2012-04-03 | 25.342 | 134,768 | +5,758 | 0.49% | 3,415,332 |
| 2012-04-05 | 2012-04-02 | 25.078 | 129,010 | +6,061 | 0.47% | 3,235,354 |
| 2012-04-03 | 2012-03-30 | 24.286 | 122,949 | +4,849 | 0.44% | 2,985,986 |
| 2012-04-02 | 2012-03-29 | 23.758 | 118,100 | -7,425 | 0.43% | 2,805,868 |
| 2012-03-30 | 2012-03-28 | 24.286 | 125,525 | +455 | 0.45% | 3,048,547 |
| 2012-03-29 | 2012-03-27 | 23.230 | 125,070 | +3,636 | 0.45% | 2,905,432 |
| 2012-03-27 | 2012-03-23 | 20.855 | 121,434 | +2,425 | 0.44% | 2,532,458 |
| 2012-03-26 | 2012-03-22 | 20.591 | 119,009 | +1,818 | 0.43% | 2,450,469 |
| 2012-03-02 | 2012-02-29 | 21.119 | 117,191 | +303 | 0.42% | 2,474,908 |
| 2012-02-22 | 2012-02-20 | 21.119 | 116,888 | +2,273 | 0.42% | 2,468,509 |
| 2012-02-21 | 2012-02-17 | 21.647 | 114,615 | +1,061 | 0.41% | 2,481,020 |
| 2012-02-15 | 2012-02-13 | 22.175 | 113,554 | +909 | 0.41% | 2,518,005 |
| 2012-02-14 | 2012-02-10 | 22.175 | 112,645 | +1,364 | 0.41% | 2,497,848 |
| 2012-02-10 | 2012-02-08 | 22.702 | 111,281 | +1,363 | 0.40% | 2,526,355 |
| 2012-02-09 | 2012-02-07 | 22.175 | 109,918 | +758 | 0.40% | 2,437,379 |
| 2012-02-08 | 2012-02-06 | 22.175 | 109,160 | +9,243 | 0.39% | 2,420,570 |
| 2012-02-07 | 2012-02-03 | 22.175 | 99,917 | +5,303 | 0.36% | 2,215,611 |
| 2012-02-06 | 2012-02-02 | 21.911 | 94,614 | +5,304 | 0.34% | 2,073,043 |
| 2012-02-03 | 2012-02-01 | 21.911 | 89,310 | +10,607 | 0.32% | 1,956,830 |
| 2012-01-18 | 2012-01-16 | 22.175 | 78,703 | -18,941 | 0.28% | 1,745,201 |
| 2012-01-17 | 2012-01-13 | 22.438 | 97,644 | -7,576 | 0.35% | 2,190,985 |
| 2012-01-13 | 2012-01-11 | 24.022 | 105,220 | -7,577 | 0.38% | 2,527,636 |
| 2011-12-29 | 2011-12-23 | 20.063 | 112,797 | -2,273 | 0.41% | 2,263,008 |
| 2011-12-28 | 2011-12-22 | 19.799 | 115,070 | -1,969 | 0.42% | 2,278,234 |
| 2011-12-23 | 2011-12-21 | 20.063 | 117,039 | -1,667 | 0.42% | 2,348,113 |
| 2011-12-20 | 2011-12-16 | 20.855 | 118,706 | +3,030 | 0.43% | 2,475,567 |
| 2011-12-19 | 2011-12-15 | 20.327 | 115,676 | +10,607 | 0.42% | 2,351,304 |
| 2011-12-16 | 2011-12-14 | 20.063 | 105,069 | +152 | 0.38% | 2,107,963 |
| 2011-12-12 | 2011-12-08 | 21.383 | 104,917 | +5,000 | 0.38% | 2,243,395 |
| 2011-12-09 | 2011-12-07 | 21.383 | 99,917 | -18,638 | 0.36% | 2,136,482 |
| 2011-12-08 | 2011-12-06 | 21.119 | 118,555 | -6,212 | 0.43% | 2,503,714 |
| 2011-12-07 | 2011-12-05 | 22.175 | 124,767 | +151 | 0.45% | 2,766,648 |
| 2011-12-06 | 2011-12-02 | 21.911 | 124,616 | +1,061 | 0.45% | 2,730,403 |
| 2011-12-05 | 2011-12-01 | 22.175 | 123,555 | +1,818 | 0.45% | 2,739,772 |
| 2011-12-02 | 2011-11-30 | 22.702 | 121,737 | +455 | 0.44% | 2,763,732 |
| 2011-12-01 | 2011-11-29 | 23.230 | 121,282 | -2,121 | 0.44% | 2,817,435 |
| 2011-11-30 | 2011-11-28 | 23.758 | 123,403 | +5,000 | 0.45% | 2,931,859 |
| 2011-11-29 | 2011-11-25 | 23.758 | 118,403 | +15,001 | 0.43% | 2,813,067 |
| 2011-11-28 | 2011-11-24 | 21.119 | 103,402 | +11,516 | 0.37% | 2,183,704 |
| 2011-11-25 | 2011-11-23 | 24.022 | 91,886 | -14,244 | 0.33% | 2,207,322 |
| 2011-11-24 | 2011-11-22 | 25.870 | 106,130 | -6,970 | 0.38% | 2,745,612 |
| 2011-11-23 | 2011-11-21 | 25.870 | 113,100 | -7,424 | 0.41% | 2,925,928 |
| 2011-11-22 | 2011-11-18 | 25.606 | 120,524 | -1,667 | 0.43% | 3,086,172 |
| 2011-11-21 | 2011-11-17 | 24.814 | 122,191 | +13,031 | 0.44% | 3,032,089 |
| 2011-11-18 | 2011-11-16 | 22.966 | 109,160 | +7,425 | 0.39% | 2,507,019 |
| 2011-11-17 | 2011-11-15 | 22.438 | 101,735 | -11,365 | 0.37% | 2,282,781 |
| 2011-11-16 | 2011-11-14 | 21.911 | 113,100 | +3,182 | 0.41% | 2,478,081 |
| 2011-11-15 | 2011-11-11 | 21.383 | 109,918 | +4,546 | 0.40% | 2,350,329 |
| 2011-11-14 | 2011-11-10 | 19.535 | 105,372 | +10,001 | 0.38% | 2,058,410 |
| 2011-11-11 | 2011-11-09 | 20.855 | 95,371 | +606 | 0.34% | 1,988,925 |
| 2011-11-10 | 2011-11-08 | 21.383 | 94,765 | +1,364 | 0.34% | 2,026,319 |
| 2011-11-09 | 2011-11-07 | 21.383 | 93,401 | +2,727 | 0.34% | 1,997,153 |
| 2011-11-08 | 2011-11-04 | 18.479 | 90,674 | +19,850 | 0.33% | 1,675,543 |
| 2011-11-07 | 2011-11-03 | 17.423 | 70,824 | +2,879 | 0.26% | 1,233,955 |
| 2011-11-04 | 2011-11-02 | 17.159 | 67,945 | +1,970 | 0.25% | 1,165,858 |
| 2011-11-03 | 2011-11-01 | 16.367 | 65,975 | +151 | 0.24% | 1,079,807 |
| 2011-11-02 | 2011-10-31 | 16.103 | 65,824 | +1,667 | 0.24% | 1,059,959 |
| 2011-11-01 | 2011-10-28 | 15.575 | 64,157 | +9,546 | 0.23% | 999,243 |
| 2011-10-31 | 2011-10-27 | 16.103 | 54,611 | -23,941 | 0.20% | 879,397 |
| 2011-10-26 | 2011-10-24 | 12.803 | 78,552 | +2,576 | 0.28% | 1,005,713 |
| 2011-10-25 | 2011-10-21 | 12.143 | 75,976 | +758 | 0.27% | 922,591 |
| 2011-10-20 | 2011-10-18 | 12.539 | 75,218 | +4,848 | 0.27% | 943,171 |
| 2011-10-19 | 2011-10-17 | 12.539 | 70,370 | +1,667 | 0.25% | 882,381 |
| 2011-10-14 | 2011-10-12 | 9.503 | 68,703 | +11,451 | 0.25% | 652,910 |
| 2011-09-26 | 2011-09-22 | 11.747 | 57,252 | +8,788 | 0.25% | 672,552 |
| 2011-09-23 | 2011-09-21 | 10.660 | 48,464 | -3,910 | 0.21% | 516,602 |
| 2011-09-22 | 2011-09-20 | 10.442 | 52,374 | +15,996 | 0.19% | 546,888 |
| 2011-06-21 | 2011-06-17 | 14.358 | 36,378 | +6,436 | 0.13% | 522,305 |
| 2011-06-01 | 2011-05-30 | 15.880 | 29,942 | +10,481 | 0.11% | 475,494 |
| 2011-03-14 | 2011-03-10 | 18.926 | 19,461 | -3,310 | 0.07% | 368,320 |
| 2011-03-10 | 2011-03-08 | 18.491 | 22,771 | -9,194 | 0.08% | 421,058 |
| 2011-02-25 | 2011-02-23 | 16.098 | 31,965 | +3,126 | 0.11% | 514,574 |
| 2011-02-16 | 2011-02-14 | 17.403 | 28,839 | +2,575 | 0.10% | 501,893 |
| 2011-01-28 | 2011-01-26 | 17.186 | 26,264 | +6,803 | 0.09% | 451,366 |
| 2010-12-17 | 2010-12-15 | 18.709 | 19,461 | +1,839 | 0.07% | 364,087 |
| 2010-11-17 | 2010-11-15 | 25.017 | 17,622 | -4,597 | 0.06% | 440,853 |
| 2010-11-12 | 2010-11-10 | 26.105 | 22,219 | +12,621 | 0.08% | 580,025 |
| 2010-10-27 | 2010-10-25 | 26.758 | 9,598 | -22,984 | 0.04% | 256,819 |
| 2010-10-26 | 2010-10-22 | 28.498 | 32,582 | -30,523 | 0.14% | 928,518 |
| 2010-10-25 | 2010-10-21 | 27.845 | 63,105 | +13,055 | 0.27% | 1,757,174 |
| 2010-10-22 | 2010-10-20 | 27.667 | 50,050 | -10,949 | 0.21% | 1,384,721 |
| 2010-10-20 | 2010-10-18 | 27.667 | 60,999 | +448 | 0.21% | 1,687,644 |
| 2010-10-19 | 2010-10-15 | 28.024 | 60,551 | +897 | 0.21% | 1,696,866 |
| 2010-10-18 | 2010-10-14 | 28.202 | 59,654 | +1,120 | 0.21% | 1,682,376 |
| 2010-10-15 | 2010-10-13 | 28.202 | 58,534 | +897 | 0.21% | 1,650,790 |
| 2010-10-14 | 2010-10-12 | 27.845 | 57,637 | +672 | 0.20% | 1,604,917 |
| 2010-10-12 | 2010-10-08 | 28.916 | 56,965 | +4,034 | 0.20% | 1,647,212 |
| 2010-10-11 | 2010-10-07 | 28.738 | 52,931 | -14,118 | 0.19% | 1,521,117 |
| 2010-10-06 | 2010-10-04 | 26.596 | 67,049 | +1,792 | 0.24% | 1,783,221 |
| 2010-10-04 | 2010-09-29 | 26.774 | 65,257 | +449 | 0.23% | 1,747,209 |
| 2010-09-29 | 2010-09-27 | 25.882 | 64,808 | +448 | 0.23% | 1,677,348 |
| 2010-09-28 | 2010-09-24 | 25.882 | 64,360 | +896 | 0.23% | 1,665,753 |
| 2010-09-27 | 2010-09-22 | 26.239 | 63,464 | +2,241 | 0.22% | 1,665,219 |
| 2010-09-24 | 2010-09-21 | 26.417 | 61,223 | +1,345 | 0.22% | 1,617,346 |
| 2010-09-20 | 2010-09-16 | 26.774 | 59,878 | +672 | 0.21% | 1,603,190 |
| 2010-09-17 | 2010-09-15 | 26.953 | 59,206 | +448 | 0.21% | 1,595,766 |
| 2010-09-09 | 2010-09-07 | 27.310 | 58,758 | +7,619 | 0.21% | 1,604,667 |
| 2010-09-08 | 2010-09-06 | 27.131 | 51,139 | +4,482 | 0.18% | 1,387,466 |
| 2010-09-07 | 2010-09-03 | 23.918 | 46,657 | +1,345 | 0.16% | 1,115,959 |
| 2010-09-02 | 2010-08-31 | 23.026 | 45,312 | +1,120 | 0.16% | 1,043,349 |
| 2010-09-01 | 2010-08-30 | 23.204 | 44,192 | +1,121 | 0.16% | 1,025,448 |
| 2010-08-31 | 2010-08-27 | 23.740 | 43,071 | +5,378 | 0.15% | 1,022,499 |
| 2010-08-30 | 2010-08-26 | 24.989 | 37,693 | +1,345 | 0.13% | 941,923 |
| 2010-08-25 | 2010-08-23 | 25.703 | 36,348 | +3,361 | 0.13% | 934,264 |
| 2010-08-19 | 2010-08-17 | 26.774 | 32,987 | -12,549 | 0.12% | 883,203 |
| 2010-08-17 | 2010-08-13 | 27.310 | 45,536 | +4,930 | 0.16% | 1,243,577 |
| 2010-08-13 | 2010-08-11 | 27.310 | 40,606 | +2,465 | 0.14% | 1,108,940 |
| 2010-08-05 | 2010-08-03 | 28.024 | 38,141 | +448 | 0.13% | 1,068,854 |
| 2010-07-29 | 2010-07-27 | 26.239 | 37,693 | -2,241 | 0.13% | 989,019 |
| 2010-07-27 | 2010-07-23 | 28.024 | 39,934 | -4,034 | 0.14% | 1,119,100 |
| 2010-07-26 | 2010-07-22 | 29.095 | 43,968 | -146,558 | 0.15% | 1,279,236 |
| 2010-07-23 | 2010-07-21 | 29.809 | 190,526 | +65,884 | 0.67% | 5,679,332 |
| 2010-07-21 | 2010-07-19 | 32.665 | 124,642 | +3,451 | 0.44% | 4,071,383 |
| 2010-07-16 | 2010-07-14 | 25.882 | 121,191 | +6,947 | 0.43% | 3,136,641 |
| 2010-07-13 | 2010-07-09 | 27.131 | 114,244 | +1,121 | 0.40% | 3,099,585 |
| 2010-07-09 | 2010-07-07 | 27.131 | 113,123 | -225 | 0.40% | 3,069,170 |
| 2010-07-08 | 2010-07-06 | 28.024 | 113,348 | +2,241 | 0.40% | 3,176,435 |
| 2010-07-07 | 2010-07-05 | 28.202 | 111,107 | +2,241 | 0.39% | 3,133,466 |
| 2010-07-06 | 2010-07-02 | 28.738 | 108,866 | +14,567 | 0.38% | 3,128,561 |
| 2010-07-05 | 2010-06-30 | 28.916 | 94,299 | +7,395 | 0.33% | 2,726,771 |
| 2010-07-02 | 2010-06-29 | 29.095 | 86,904 | +2,689 | 0.31% | 2,528,447 |
| 2010-06-30 | 2010-06-28 | 29.630 | 84,215 | -60,954 | 0.30% | 2,495,307 |
| 2010-06-29 | 2010-06-25 | 28.559 | 145,169 | -14,790 | 0.51% | 4,145,915 |
| 2010-06-28 | 2010-06-24 | 28.024 | 159,959 | +2,689 | 0.56% | 4,482,650 |
| 2010-06-25 | 2010-06-23 | 28.024 | 157,270 | +2,241 | 0.55% | 4,407,294 |
| 2010-06-23 | 2010-06-21 | 27.488 | 155,029 | +224 | 0.54% | 4,261,477 |
| 2010-06-17 | 2010-06-14 | 26.774 | 154,805 | -1,345 | 0.54% | 4,144,792 |
| 2010-06-14 | 2010-06-10 | 26.953 | 156,150 | -1,793 | 0.55% | 4,208,676 |
| 2010-06-11 | 2010-06-09 | 27.667 | 157,943 | -3,809 | 0.55% | 4,369,770 |
| 2010-06-10 | 2010-06-08 | 28.559 | 161,752 | +4,033 | 0.57% | 4,619,513 |
| 2010-06-09 | 2010-06-07 | 29.273 | 157,719 | -19,048 | 0.55% | 4,616,941 |
| 2010-06-08 | 2010-06-04 | 29.809 | 176,767 | -42,802 | 0.62% | 5,269,194 |
| 2010-06-07 | 2010-06-03 | 29.630 | 219,569 | -39,441 | 0.77% | 6,505,874 |
| 2010-06-04 | 2010-06-02 | 30.166 | 259,010 | +22,858 | 0.91% | 7,813,214 |
| 2010-06-03 | 2010-06-01 | 28.559 | 236,152 | +5,378 | 0.83% | 6,744,319 |
| 2010-06-02 | 2010-05-31 | 25.703 | 230,774 | +6,947 | 0.81% | 5,931,655 |
| 2010-06-01 | 2010-05-28 | 26.417 | 223,827 | -2,913 | 0.79% | 5,912,902 |
| 2010-05-31 | 2010-05-27 | 24.097 | 226,740 | +672 | 0.80% | 5,463,720 |
| 2010-05-28 | 2010-05-26 | 22.669 | 226,068 | +5,603 | 0.79% | 5,124,710 |
| 2010-05-27 | 2010-05-25 | 22.490 | 220,465 | +1,344 | 0.77% | 4,958,345 |
| 2010-05-26 | 2010-05-24 | 23.918 | 219,121 | +9,636 | 0.77% | 5,241,014 |
| 2010-05-24 | 2010-05-19 | 23.561 | 209,485 | +3,586 | 0.74% | 4,935,752 |
| 2010-05-20 | 2010-05-18 | 25.703 | 205,899 | +12,997 | 0.72% | 5,292,285 |
| 2010-05-19 | 2010-05-17 | 28.381 | 192,902 | +135,354 | 0.68% | 5,474,700 |
| 2010-05-18 | 2010-05-14 | 30.166 | 57,548 | +7,619 | 0.20% | 1,735,975 |
| 2010-05-17 | 2010-05-13 | 31.951 | 49,929 | -19,496 | 0.18% | 1,595,263 |
| 2010-05-14 | 2010-05-12 | 32.665 | 69,425 | -41,458 | 0.24% | 2,267,741 |
| 2010-05-13 | 2010-05-11 | 31.772 | 110,883 | +31,598 | 0.39% | 3,522,991 |
| 2010-05-12 | 2010-05-10 | 31.237 | 79,285 | -38,769 | 0.28% | 2,476,598 |
| 2010-05-11 | 2010-05-07 | 30.344 | 118,054 | +24,427 | 0.41% | 3,582,252 |
| 2010-05-10 | 2010-05-06 | 29.095 | 93,627 | -7,575 | 0.33% | 2,724,051 |
| 2010-05-07 | 2010-05-05 | 30.880 | 101,202 | +6,275 | 0.36% | 3,125,084 |
| 2010-05-06 | 2010-05-04 | 30.701 | 94,927 | +32,942 | 0.33% | 2,914,370 |
| 2010-05-05 | 2010-05-03 | 31.594 | 61,985 | -41,009 | 0.22% | 1,958,332 |
| 2010-05-04 | 2010-04-30 | 27.488 | 102,994 | -13,222 | 0.36% | 2,831,126 |
| 2010-05-03 | 2010-04-29 | 27.667 | 116,216 | -165,831 | 0.41% | 3,215,319 |
| 2010-04-30 | 2010-04-28 | 24.632 | 282,047 | -35,855 | 0.99% | 6,947,476 |
| 2010-04-29 | 2010-04-27 | 24.632 | 317,902 | -3,137 | 1.12% | 7,830,669 |
| 2010-04-28 | 2010-04-26 | 23.740 | 321,039 | -11,653 | 1.13% | 7,621,421 |
| 2010-04-27 | 2010-04-23 | 23.026 | 332,692 | -21,290 | 1.17% | 7,660,526 |
| 2010-04-26 | 2010-04-22 | 21.598 | 353,982 | +8,516 | 1.24% | 7,645,274 |
| 2010-04-23 | 2010-04-21 | 19.277 | 345,466 | +321,308 | 1.21% | 6,659,714 |
| 2010-04-20 | 2010-04-16 | 17.493 | 24,158 | -2,240 | 0.08% | 422,584 |
| 2010-04-16 | 2010-04-14 | 17.493 | 26,398 | -9,637 | 0.09% | 461,768 |
| 2010-04-14 | 2010-04-12 | 19.813 | 36,035 | +5,603 | 0.13% | 713,960 |
| 2010-04-13 | 2010-04-09 | 19.456 | 30,432 | +7,171 | 0.11% | 592,084 |
| 2010-04-12 | 2010-04-08 | 17.314 | 23,261 | -6,723 | 0.08% | 402,742 |
| 2010-04-08 | 2010-04-01 | 16.957 | 29,984 | -12,101 | 0.11% | 508,440 |
| 2010-03-23 | 2010-03-19 | 18.563 | 42,085 | -672 | 0.15% | 781,245 |
| 2010-03-18 | 2010-03-16 | 18.385 | 42,757 | +672 | 0.15% | 786,088 |
| 2010-03-16 | 2010-03-12 | 20.170 | 42,085 | +9,188 | 0.15% | 848,853 |
| 2010-03-11 | 2010-03-09 | 20.348 | 32,897 | -2,465 | 0.12% | 669,403 |
| 2010-03-10 | 2010-03-08 | 19.991 | 35,362 | +12,101 | 0.12% | 706,938 |
| 2010-03-09 | 2010-03-05 | 20.348 | 23,261 | +5,378 | 0.08% | 473,325 |
| 2010-03-05 | 2010-03-03 | 17.493 | 17,883 | -5,602 | 0.06% | 312,819 |
| 2010-03-03 | 2010-03-01 | 17.850 | 23,485 | +2,913 | 0.08% | 419,196 |
| 2010-03-02 | 2010-02-26 | 17.136 | 20,572 | -1,793 | 0.07% | 352,512 |
| 2010-02-24 | 2010-02-22 | 16.422 | 22,365 | +2,465 | 0.08% | 367,268 |
| 2010-02-18 | 2010-02-12 | 15.886 | 19,900 | -448 | 0.07% | 316,133 |
| 2010-02-11 | 2010-02-09 | 15.886 | 20,348 | -3,361 | 0.07% | 323,250 |
| 2010-02-09 | 2010-02-05 | 16.243 | 23,709 | -2,241 | 0.08% | 385,107 |
| 2010-02-08 | 2010-02-04 | 16.957 | 25,950 | -2,914 | 0.09% | 440,035 |
| 2010-02-02 | 2010-01-29 | 17.136 | 28,864 | +2,241 | 0.10% | 494,600 |
| 2010-02-01 | 2010-01-28 | 16.600 | 26,623 | +8,516 | 0.09% | 441,943 |
| 2010-01-29 | 2010-01-27 | 18.207 | 18,107 | -1,793 | 0.06% | 329,665 |
| 2010-01-28 | 2010-01-26 | 18.742 | 19,900 | -15,238 | 0.07% | 372,966 |
| 2010-01-27 | 2010-01-25 | 17.493 | 35,138 | +4,706 | 0.12% | 614,652 |
| 2010-01-26 | 2010-01-22 | 16.065 | 30,432 | +21,513 | 0.11% | 488,877 |
| 2010-01-25 | 2010-01-21 | 13.209 | 8,919 | -4,482 | 0.03% | 117,808 |
| 2010-01-20 | 2010-01-18 | 14.637 | 13,401 | -1,120 | 0.05% | 196,145 |
| 2010-01-19 | 2010-01-15 | 14.458 | 14,521 | -1,793 | 0.05% | 209,946 |
| 2010-01-14 | 2010-01-12 | 13.209 | 16,314 | -2,017 | 0.06% | 215,486 |
| 2009-09-15 | 2009-09-11 | 14.101 | 18,331 | -4,034 | 0.06% | 258,488 |
| 2009-08-31 | 2009-08-27 | 14.101 | 22,365 | -1,568 | 0.08% | 315,372 |
| 2009-08-26 | 2009-08-24 | 14.280 | 23,933 | +9,412 | 0.08% | 341,754 |
| 2009-08-18 | 2009-08-14 | 14.994 | 14,521 | -11,205 | 0.05% | 217,722 |
| 2009-08-17 | 2009-08-13 | 15.172 | 25,726 | +11,205 | 0.09% | 390,317 |
| 2009-08-13 | 2009-08-11 | 14.458 | 14,521 | -1,569 | 0.05% | 209,946 |
| 2009-07-28 | 2009-07-24 | 15.529 | 16,090 | -1,121 | 0.06% | 249,863 |
| 2009-07-23 | 2009-07-21 | 15.708 | 17,211 | +1,121 | 0.06% | 270,343 |
| 2009-07-22 | 2009-07-20 | 16.243 | 16,090 | -5,602 | 0.06% | 261,351 |
| 2009-07-21 | 2009-07-17 | 16.243 | 21,692 | -1,793 | 0.08% | 352,344 |
| 2009-07-20 | 2009-07-16 | 14.815 | 23,485 | -10,981 | 0.08% | 347,933 |
| 2009-07-17 | 2009-07-15 | 14.101 | 34,466 | +5,154 | 0.12% | 486,009 |
| 2009-07-15 | 2009-07-13 | 12.673 | 29,312 | +1,793 | 0.10% | 371,476 |
| 2009-07-06 | 2009-07-02 | 12.138 | 27,519 | +2,465 | 0.10% | 334,017 |
| 2009-07-03 | 2009-06-30 | 12.495 | 25,054 | +9,636 | 0.09% | 313,041 |
| 2009-06-29 | 2009-06-25 | 13.209 | 15,418 | +1,345 | 0.05% | 203,651 |
| 2009-06-25 | 2009-06-23 | 13.387 | 14,073 | -5,603 | 0.05% | 188,397 |
| 2009-06-24 | 2009-06-22 | 14.280 | 19,676 | +7,171 | 0.07% | 280,966 |
| 2009-06-23 | 2009-06-19 | 13.566 | 12,505 | -2,465 | 0.04% | 169,638 |
| 2009-06-18 | 2009-06-16 | 13.030 | 14,970 | -3,809 | 0.05% | 195,061 |
| 2009-06-17 | 2009-06-15 | 13.923 | 18,779 | -2,555 | 0.07% | 261,453 |
| 2009-06-16 | 2009-06-12 | 13.387 | 21,334 | -10,308 | 0.07% | 285,601 |
| 2009-06-15 | 2009-06-11 | 12.673 | 31,642 | +1,344 | 0.11% | 401,004 |
| 2009-06-12 | 2009-06-10 | 11.781 | 30,298 | +9,681 | 0.11% | 356,931 |
| 2009-06-09 | 2009-06-05 | 12.138 | 20,617 | +2,241 | 0.09% | 250,242 |
| 2009-06-04 | 2009-06-02 | 12.138 | 18,376 | -4,034 | 0.08% | 223,042 |
| 2009-06-01 | 2009-05-27 | 12.316 | 22,410 | -448 | 0.09% | 276,005 |
| 2009-05-29 | 2009-05-26 | 11.959 | 22,858 | -16,807 | 0.10% | 273,363 |
| 2009-05-27 | 2009-05-25 | 12.495 | 39,665 | -2,241 | 0.17% | 495,601 |
| 2009-05-26 | 2009-05-22 | 12.852 | 41,906 | -6,499 | 0.18% | 538,561 |
| 2009-05-25 | 2009-05-21 | 13.119 | 48,405 | +20,617 | 0.20% | 635,044 |
| 2009-05-22 | 2009-05-20 | 12.549 | 27,788 | -14,007 | 0.12% | 348,711 |
| 2009-05-21 | 2009-05-19 | 12.549 | 41,795 | -1,402 | 0.14% | 524,485 |
| 2009-05-20 | 2009-05-18 | 12.549 | 43,197 | -281 | 0.15% | 542,079 |
| 2009-05-14 | 2009-05-12 | 11.693 | 43,478 | +1,403 | 0.15% | 508,405 |
| 2009-05-11 | 2009-05-07 | 11.693 | 42,075 | -1,403 | 0.14% | 491,999 |
| 2009-05-08 | 2009-05-06 | 11.551 | 43,478 | +1,403 | 0.15% | 502,204 |
| 2009-04-24 | 2009-04-22 | 11.266 | 42,075 | +280 | 0.14% | 473,999 |
| 2009-04-23 | 2009-04-21 | 11.408 | 41,795 | -2,805 | 0.14% | 476,804 |
| 2009-04-21 | 2009-04-17 | 9.554 | 44,600 | -1,402 | 0.15% | 426,124 |
| 2009-04-17 | 2009-04-15 | 10.267 | 46,002 | +2,805 | 0.15% | 472,319 |
| 2009-03-10 | 2009-03-06 | 8.841 | 43,197 | -49,088 | 0.15% | 381,919 |
| 2009-03-09 | 2009-03-05 | 9.554 | 92,285 | -49,368 | 0.31% | 881,723 |
| 2009-03-06 | 2009-03-04 | 7.130 | 141,653 | +281 | 0.48% | 1,010,001 |
| 2009-03-02 | 2009-02-26 | 6.988 | 141,372 | +2,244 | 0.48% | 987,837 |
| 2008-11-26 | 2008-11-24 | 4.349 | 139,128 | -7,013 | 0.47% | 605,118 |
| 2008-11-21 | 2008-11-19 | 4.278 | 146,141 | +7,013 | 0.49% | 625,201 |
| 2008-11-10 | 2008-11-06 | 5.704 | 139,128 | -2,525 | 0.47% | 793,598 |
| 2008-10-29 | 2008-10-27 | 4.991 | 141,653 | +2,244 | 0.48% | 707,001 |
| 2008-10-24 | 2008-10-22 | 4.991 | 139,409 | +1,683 | 0.47% | 695,801 |
| 2008-10-23 | 2008-10-21 | 4.848 | 137,726 | +1,403 | 0.46% | 667,761 |
| 2008-10-17 | 2008-10-15 | 5.704 | 136,323 | +1,683 | 0.46% | 777,598 |
| 2008-10-14 | 2008-10-10 | 6.203 | 134,640 | -842 | 0.45% | 835,198 |
| 2008-10-08 | 2008-10-03 | 8.556 | 135,482 | -2,805 | 0.46% | 1,159,201 |
| 2008-09-24 | 2008-09-22 | 9.412 | 138,287 | -3,927 | 0.47% | 1,301,521 |
| 2008-09-22 | 2008-09-18 | 9.127 | 142,214 | +6,732 | 0.48% | 1,297,921 |
| 2008-09-19 | 2008-09-17 | 9.982 | 135,482 | +6,171 | 0.46% | 1,352,402 |
| 2008-09-08 | 2008-09-04 | 12.834 | 129,311 | +1,122 | 0.44% | 1,659,602 |
| 2008-09-04 | 2008-09-02 | 12.977 | 128,189 | -1,402 | 0.43% | 1,663,482 |
| 2008-09-02 | 2008-08-29 | 13.119 | 129,591 | +2,524 | 0.44% | 1,700,156 |
| 2008-09-01 | 2008-08-28 | 13.690 | 127,067 | -1,683 | 0.43% | 1,739,522 |
| 2008-08-27 | 2008-08-25 | 12.977 | 128,750 | -3,085 | 0.43% | 1,670,762 |
| 2008-08-25 | 2008-08-20 | 13.119 | 131,835 | -7,854 | 0.44% | 1,729,596 |
| 2008-08-19 | 2008-08-15 | 13.405 | 139,689 | +1,402 | 0.47% | 1,872,475 |
| 2008-08-18 | 2008-08-14 | 13.119 | 138,287 | +561 | 0.47% | 1,814,242 |
| 2008-08-14 | 2008-08-12 | 12.977 | 137,726 | +1,403 | 0.46% | 1,787,242 |
| 2008-08-13 | 2008-08-11 | 12.977 | 136,323 | +561 | 0.46% | 1,769,035 |
| 2008-08-12 | 2008-08-08 | 13.262 | 135,762 | -842 | 0.46% | 1,800,475 |
| 2008-08-11 | 2008-08-07 | 13.690 | 136,604 | +842 | 0.46% | 1,870,082 |
| 2008-08-07 | 2008-08-04 | 13.832 | 135,762 | +280 | 0.46% | 1,877,915 |
| 2008-07-30 | 2008-07-28 | 13.119 | 135,482 | -841 | 0.46% | 1,777,442 |
| 2008-07-15 | 2008-07-11 | 13.405 | 136,323 | +2,244 | 0.46% | 1,827,355 |
| 2008-07-14 | 2008-07-10 | 12.977 | 134,079 | +1,122 | 0.45% | 1,739,916 |
| 2008-07-10 | 2008-07-08 | 12.406 | 132,957 | -1,683 | 0.45% | 1,649,516 |
| 2008-07-09 | 2008-07-07 | 13.975 | 134,640 | +1,122 | 0.45% | 1,881,595 |
| 2008-07-07 | 2008-07-03 | 16.827 | 133,518 | +5,329 | 0.45% | 2,246,714 |
| 2008-07-04 | 2008-07-02 | 17.683 | 128,189 | +3,086 | 0.43% | 2,266,723 |
| 2008-07-03 | 2008-06-30 | 17.683 | 125,103 | +9,256 | 0.42% | 2,212,154 |
| 2008-07-02 | 2008-06-27 | 17.397 | 115,847 | +3,366 | 0.39% | 2,015,444 |
| 2008-06-30 | 2008-06-26 | 17.825 | 112,481 | +5,610 | 0.38% | 2,005,004 |
| 2008-06-27 | 2008-06-25 | 17.112 | 106,871 | +3,927 | 0.36% | 1,828,804 |
| 2008-06-26 | 2008-06-24 | 16.827 | 102,944 | +5,610 | 0.35% | 1,732,244 |
| 2008-06-25 | 2008-06-23 | 17.683 | 97,334 | +1,683 | 0.33% | 1,721,124 |
| 2008-06-24 | 2008-06-20 | 17.825 | 95,651 | +561 | 0.32% | 1,705,005 |
| 2008-06-23 | 2008-06-19 | 17.968 | 95,090 | +281 | 0.32% | 1,708,565 |
| 2008-06-20 | 2008-06-18 | 18.538 | 94,809 | +3,646 | 0.32% | 1,757,596 |
| 2008-06-19 | 2008-06-17 | 18.538 | 91,163 | +4,488 | 0.31% | 1,690,005 |
| 2008-06-18 | 2008-06-16 | 19.251 | 86,675 | -3,085 | 0.29% | 1,668,605 |
| 2008-06-17 | 2008-06-13 | 19.822 | 89,760 | -4,208 | 0.30% | 1,779,195 |
| 2008-06-12 | 2008-06-10 | 17.968 | 93,968 | -841 | 0.32% | 1,688,405 |
| 2008-06-11 | 2008-06-06 | 18.823 | 94,809 | +4,488 | 0.32% | 1,784,635 |
| 2008-06-10 | 2008-06-05 | 18.396 | 90,321 | +2,524 | 0.30% | 1,661,516 |
| 2008-06-06 | 2008-06-04 | 18.110 | 87,797 | +8,135 | 0.30% | 1,590,045 |
| 2008-06-05 | 2008-06-03 | 17.968 | 79,662 | -1,122 | 0.27% | 1,431,356 |
| 2008-06-04 | 2008-06-02 | 18.396 | 80,784 | +20,196 | 0.27% | 1,486,076 |
| 2008-06-03 | 2008-05-30 | 18.966 | 60,588 | +7,573 | 0.20% | 1,149,117 |
| 2008-06-02 | 2008-05-29 | 18.396 | 53,015 | -45,721 | 0.18% | 975,247 |
| 2008-05-30 | 2008-05-28 | 18.110 | 98,736 | +16,269 | 0.33% | 1,788,155 |
| 2008-05-29 | 2008-05-27 | 17.968 | 82,467 | +1,683 | 0.28% | 1,481,756 |
| 2008-05-28 | 2008-05-26 | 17.825 | 80,784 | +2,524 | 0.27% | 1,439,996 |
| 2008-05-27 | 2008-05-23 | 17.968 | 78,260 | +5,049 | 0.26% | 1,406,165 |
| 2008-05-23 | 2008-05-21 | 18.253 | 73,211 | +1,964 | 0.25% | 1,336,326 |
| 2008-05-22 | 2008-05-20 | 17.683 | 71,247 | +841 | 0.24% | 1,259,837 |
| 2008-05-21 | 2008-05-19 | 18.681 | 70,406 | -6,171 | 0.24% | 1,315,246 |
| 2008-05-20 | 2008-05-16 | 17.825 | 76,577 | +19,074 | 0.26% | 1,365,005 |
| 2008-05-19 | 2008-05-15 | 18.966 | 57,503 | +3,927 | 0.19% | 1,090,607 |
| 2008-05-16 | 2008-05-14 | 19.251 | 53,576 | +12,062 | 0.18% | 1,031,407 |
| 2008-05-15 | 2008-05-13 | 19.536 | 41,514 | -58,344 | 0.14% | 811,038 |
| 2008-05-14 | 2008-05-09 | 16.970 | 99,858 | -62,552 | 0.34% | 1,694,556 |
| 2008-05-07 | 2008-05-05 | 12.977 | 162,410 | +3,086 | 0.55% | 2,107,561 |
| 2008-05-06 | 2008-05-02 | 13.405 | 159,324 | +6,732 | 0.54% | 2,135,675 |
| 2008-05-05 | 2008-04-30 | 13.547 | 152,592 | -10,098 | 0.51% | 2,067,195 |
| 2008-04-30 | 2008-04-28 | 11.836 | 162,690 | +14,305 | 0.55% | 1,925,595 |
| 2008-04-28 | 2008-04-24 | 11.408 | 148,385 | +2,805 | 0.50% | 1,692,801 |
| 2008-04-25 | 2008-04-23 | 11.123 | 145,580 | +1,122 | 0.49% | 1,619,281 |
| 2008-04-18 | 2008-04-16 | 11.551 | 144,458 | -1,963 | 0.49% | 1,668,602 |
| 2008-04-15 | 2008-04-11 | 12.406 | 146,421 | +3,366 | 0.49% | 1,816,555 |
| 2008-04-14 | 2008-04-10 | 11.979 | 143,055 | +841 | 0.48% | 1,713,596 |
| 2008-04-11 | 2008-04-09 | 11.836 | 142,214 | +2,525 | 0.48% | 1,683,242 |
| 2008-03-27 | 2008-03-25 | 11.551 | 139,689 | +561 | 0.47% | 1,613,516 |
| 2008-03-19 | 2008-03-17 | 10.838 | 139,128 | +1,122 | 0.47% | 1,507,836 |
| 2008-03-17 | 2008-03-13 | 11.551 | 138,006 | +3,927 | 0.46% | 1,594,076 |
| 2008-03-05 | 2008-03-03 | 11.979 | 134,079 | +1,402 | 0.45% | 1,606,076 |
| 2008-03-04 | 2008-02-29 | 11.836 | 132,677 | +2,244 | 0.45% | 1,570,362 |
| 2008-02-29 | 2008-02-27 | 12.406 | 130,433 | +1,403 | 0.44% | 1,618,202 |
| 2008-01-25 | 2008-01-23 | 8.271 | 129,030 | -2,805 | 0.43% | 1,067,197 |
| 2008-01-24 | 2008-01-22 | 9.127 | 131,835 | +31,696 | 0.44% | 1,203,197 |
| 2008-01-23 | 2008-01-21 | 11.123 | 100,139 | +14,306 | 0.34% | 1,113,843 |
| 2008-01-22 | 2008-01-18 | 11.408 | 85,833 | +4,488 | 0.29% | 979,198 |
| 2008-01-21 | 2008-01-17 | 11.266 | 81,345 | +6,171 | 0.27% | 916,398 |
| 2008-01-16 | 2008-01-14 | 13.262 | 75,174 | +841 | 0.25% | 996,957 |
| 2008-01-15 | 2008-01-11 | 13.405 | 74,333 | +842 | 0.25% | 996,404 |
| 2008-01-14 | 2008-01-10 | 13.405 | 73,491 | -1,403 | 0.25% | 985,117 |
| 2008-01-11 | 2008-01-09 | 12.692 | 74,894 | +1,403 | 0.25% | 950,524 |
| 2008-01-10 | 2008-01-08 | 13.975 | 73,491 | +13,464 | 0.25% | 1,027,037 |
| 2008-01-09 | 2008-01-07 | 14.545 | 60,027 | +1,402 | 0.20% | 873,118 |
| 2008-01-08 | 2008-01-04 | 15.829 | 58,625 | +2,525 | 0.20% | 927,966 |
| 2008-01-07 | 2008-01-03 | 16.257 | 56,100 | -19,355 | 0.19% | 911,998 |
| 2008-01-02 | 2007-12-27 | 18.966 | 75,455 | +6,732 | 0.25% | 1,431,086 |
| 2007-12-28 | 2007-12-24 | 18.681 | 68,723 | +6,452 | 0.23% | 1,283,806 |
| 2007-12-21 | 2007-12-19 | 18.110 | 62,271 | +561 | 0.21% | 1,127,757 |
| 2007-12-20 | 2007-12-18 | 19.251 | 61,710 | +841 | 0.21% | 1,187,997 |
| 2007-12-14 | 2007-12-12 | 22.816 | 60,869 | -1,402 | 0.20% | 1,388,808 |
| 2007-12-13 | 2007-12-11 | 22.674 | 62,271 | +1,122 | 0.21% | 1,411,916 |
| 2007-12-11 | 2007-12-07 | 22.531 | 61,149 | +3,366 | 0.21% | 1,377,756 |
| 2007-12-10 | 2007-12-06 | 22.674 | 57,783 | +4,207 | 0.19% | 1,310,157 |
| 2007-12-06 | 2007-12-04 | 24.385 | 53,576 | +2,244 | 0.18% | 1,306,449 |
| 2007-12-04 | 2007-11-30 | 23.102 | 51,332 | +1,122 | 0.17% | 1,185,849 |
| 2007-11-30 | 2007-11-28 | 22.674 | 50,210 | -2,524 | 0.17% | 1,138,448 |
| 2007-11-29 | 2007-11-27 | 23.672 | 52,734 | +2,244 | 0.18% | 1,248,317 |
| 2007-11-28 | 2007-11-26 | 24.242 | 50,490 | +9,256 | 0.17% | 1,223,997 |
| 2007-11-23 | 2007-11-21 | 24.385 | 41,234 | +281 | 0.14% | 1,005,490 |
| 2007-11-22 | 2007-11-20 | 23.529 | 40,953 | +1,402 | 0.14% | 963,598 |
| 2007-11-20 | 2007-11-16 | 24.813 | 39,551 | -841 | 0.13% | 981,370 |
| 2007-11-19 | 2007-11-15 | 24.955 | 40,392 | -281 | 0.14% | 1,007,997 |
| 2007-11-16 | 2007-11-14 | 27.094 | 40,673 | +1,122 | 0.14% | 1,102,011 |
| 2007-11-05 | 2007-11-01 | 32.513 | 39,551 | -2,805 | 0.13% | 1,285,933 |
| 2007-11-02 | 2007-10-31 | 32.371 | 42,356 | +2,525 | 0.14% | 1,371,093 |
| 2007-10-18 | 2007-10-16 | 35.651 | 39,831 | +5,890 | 0.13% | 1,419,996 |
| 2007-10-17 | 2007-10-15 | 38.788 | 33,941 | -6,732 | 0.11% | 1,316,496 |
| 2007-10-16 | 2007-10-12 | 39.786 | 40,673 | +10,379 | 0.14% | 1,618,216 |
| 2007-10-15 | 2007-10-11 | 38.503 | 30,294 | -6,171 | 0.10% | 1,166,397 |
| 2007-10-12 | 2007-10-10 | 38.360 | 36,465 | -19,355 | 0.12% | 1,398,796 |
| 2007-10-11 | 2007-10-09 | 35.365 | 55,820 | +842 | 0.19% | 1,974,093 |
| 2007-10-10 | 2007-10-08 | 31.800 | 54,978 | +1,683 | 0.19% | 1,748,316 |
| 2007-10-08 | 2007-10-04 | 31.372 | 53,295 | +2,104 | 0.18% | 1,671,996 |
| 2007-10-05 | 2007-10-03 | 32.798 | 51,191 | +701 | 0.17% | 1,678,988 |
| 2007-10-02 | 2007-09-27 | 34.225 | 50,490 | +4,207 | 0.17% | 1,727,996 |
| 2007-09-28 | 2007-09-25 | 31.658 | 46,283 | +1,683 | 0.16% | 1,465,212 |
| 2007-09-27 | 2007-09-24 | 33.084 | 44,600 | +1,964 | 0.15% | 1,475,533 |
| 2007-09-25 | 2007-09-21 | 33.797 | 42,636 | +12,342 | 0.14% | 1,440,956 |
| 2007-09-24 | 2007-09-20 | 34.225 | 30,294 | +5,890 | 0.10% | 1,036,797 |
| 2007-09-20 | 2007-09-18 | 34.225 | 24,404 | -18,793 | 0.08% | 835,215 |
| 2007-09-17 | 2007-09-13 | 32.798 | 43,197 | -11,501 | 0.15% | 1,416,796 |
| 2007-09-14 | 2007-09-12 | 33.512 | 54,698 | -5,610 | 0.18% | 1,833,012 |
| 2007-09-13 | 2007-09-11 | 33.369 | 60,308 | +10,940 | 0.20% | 2,012,412 |
| 2007-09-12 | 2007-09-10 | 33.512 | 49,368 | +3,366 | 0.17% | 1,654,396 |
| 2007-09-10 | 2007-09-06 | 31.800 | 46,002 | +841 | 0.15% | 1,462,876 |
| 2007-09-07 | 2007-09-05 | 32.656 | 45,161 | +1,964 | 0.15% | 1,474,773 |
| 2007-09-06 | 2007-09-04 | 32.798 | 43,197 | +3,085 | 0.15% | 1,416,796 |
| 2007-09-05 | 2007-09-03 | 34.082 | 40,112 | -18,513 | 0.14% | 1,367,094 |
| 2007-09-04 | 2007-08-31 | 34.225 | 58,625 | -13,744 | 0.20% | 2,006,412 |
| 2007-09-03 | 2007-08-30 | 34.225 | 72,369 | -6,171 | 0.24% | 2,476,794 |
| 2007-08-30 | 2007-08-28 | 32.371 | 78,540 | -13,745 | 0.26% | 2,542,394 |
| 2007-08-29 | 2007-08-27 | 35.223 | 92,285 | -7,293 | 0.31% | 3,250,529 |
| 2007-08-28 | 2007-08-24 | 29.804 | 99,578 | -26,367 | 0.34% | 2,967,807 |
| 2007-08-27 | 2007-08-23 | 28.093 | 125,945 | +1,964 | 0.42% | 3,538,125 |
| 2007-08-24 | 2007-08-22 | 24.528 | 123,981 | -3,647 | 0.42% | 3,040,952 |
| 2007-08-23 | 2007-08-21 | 23.815 | 127,628 | -3,366 | 0.43% | 3,039,404 |
| 2007-08-21 | 2007-08-17 | 20.677 | 130,994 | +9,818 | 0.44% | 2,708,603 |
| 2007-08-20 | 2007-08-16 | 23.529 | 121,176 | +2,805 | 0.41% | 2,851,193 |
| 2007-08-17 | 2007-08-15 | 28.663 | 118,371 | +3,366 | 0.40% | 3,392,871 |
| 2007-08-15 | 2007-08-13 | 28.520 | 115,005 | +7,012 | 0.39% | 3,279,992 |
| 2007-08-14 | 2007-08-10 | 27.380 | 107,993 | -8,415 | 0.36% | 2,956,806 |
| 2007-08-13 | 2007-08-09 | 28.520 | 116,408 | -10,939 | 0.39% | 3,320,006 |
| 2007-08-10 | 2007-08-08 | 27.380 | 127,347 | +5,049 | 0.43% | 3,486,711 |
| 2007-08-09 | 2007-08-07 | 25.668 | 122,298 | +7,012 | 0.41% | 3,139,192 |
| 2007-08-08 | 2007-08-06 | 29.946 | 115,286 | +2,805 | 0.39% | 3,452,406 |
| 2007-08-07 | 2007-08-03 | 33.939 | 112,481 | +3,366 | 0.38% | 3,817,527 |
| 2007-08-06 | 2007-08-02 | 35.651 | 109,115 | +5,049 | 0.37% | 3,890,008 |
| 2007-08-03 | 2007-08-01 | 37.504 | 104,066 | +1,683 | 0.35% | 3,902,929 |
| 2007-08-02 | 2007-07-31 | 39.501 | 102,383 | +4,208 | 0.34% | 4,044,209 |
| 2007-08-01 | 2007-07-30 | 38.503 | 98,175 | +10,098 | 0.40% | 3,779,990 |
| 2007-07-31 | 2007-07-27 | 38.930 | 88,077 | +9,256 | 0.36% | 3,428,871 |
| 2007-07-30 | 2007-07-26 | 40.071 | 78,821 | +33,099 | 0.32% | 3,158,452 |
| 2007-07-25 | 2007-07-23 | 43.636 | 45,722 | +7,574 | 0.18% | 1,995,137 |
| 2007-07-24 | 2007-07-20 | 41.782 | 38,148 | +7,293 | 0.15% | 1,593,916 |
| 2007-07-23 | 2007-07-19 | 39.786 | 30,855 | -7,293 | 0.12% | 1,227,597 |
| 2007-07-20 | 2007-07-18 | 37.647 | 38,148 | +23,001 | 0.15% | 1,436,156 |
| 2007-07-19 | 2007-07-17 | 40.642 | 15,147 | +3,646 | 0.06% | 615,598 |
| 2007-07-18 | 2007-07-16 | 42.781 | 11,501 | -3,366 | 0.05% | 492,020 |
| 2007-07-17 | 2007-07-13 | 38.930 | 14,867 | -42,916 | 0.06% | 578,778 |
| 2007-07-16 | 2007-07-12 | 35.508 | 57,783 | +4,207 | 0.23% | 2,051,755 |
| 2007-07-13 | 2007-07-11 | 34.225 | 53,576 | +12,342 | 0.22% | 1,833,612 |
| 2007-07-12 | 2007-07-10 | 34.082 | 41,234 | -8,415 | 0.17% | 1,405,333 |
| 2007-07-11 | 2007-07-09 | 31.658 | 49,649 | -9,256 | 0.20% | 1,571,772 |
| 2007-07-10 | 2007-07-06 | 31.087 | 58,905 | -1,403 | 0.24% | 1,831,195 |
| 2007-07-09 | 2007-07-05 | 30.802 | 60,308 | +2,525 | 0.24% | 1,857,611 |
| 2007-07-06 | 2007-07-04 | 29.804 | 57,783 | +3,085 | 0.23% | 1,722,156 |
| 2007-07-05 | 2007-07-03 | 30.659 | 54,698 | -17,110 | 0.22% | 1,677,011 |
| 2007-07-04 | 2007-06-29 | 30.802 | 71,808 | -1,683 | 0.29% | 2,211,834 |
| 2007-06-29 | 2007-06-27 | 31.658 | 73,491 | -1,122 | 0.30% | 2,326,554 |
| 2007-06-28 | 2007-06-26 | 30.517 | 74,613 | -27,770 | 0.30% | 2,276,954 |
| 2007-06-27 | 2007-06-25 | 29.233 | 102,383 | -23,281 | 0.41% | 2,993,007 |
| 2007-06-26 | 2007-06-22 | 27.380 | 125,664 | 0.51% | 3,440,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy