History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 2,000,777 | +0 | 0.98% | 880,342 |
| 2025-10-13 | 2025-10-09 | 0.440 | 2,000,777 | +0 | 0.98% | 880,342 |
| 2025-10-10 | 2025-10-08 | 0.440 | 2,000,777 | +0 | 0.98% | 880,342 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,000,777 | +0 | 0.98% | 840,326 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,000,777 | +0 | 0.98% | 800,311 |
| 2025-10-06 | 2025-10-02 | 0.395 | 2,000,777 | +0 | 0.98% | 790,307 |
| 2025-10-03 | 2025-09-30 | 0.395 | 2,000,777 | +0 | 0.98% | 790,307 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,000,777 | +0 | 0.98% | 800,311 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,000,777 | +0 | 0.98% | 790,307 |
| 2025-09-29 | 2025-09-25 | 0.395 | 2,000,777 | +0 | 0.98% | 790,307 |
| 2025-09-26 | 2025-09-24 | 0.405 | 2,000,777 | +0 | 0.98% | 810,315 |
| 2025-09-25 | 2025-09-23 | 0.405 | 2,000,777 | +0 | 0.98% | 810,315 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,000,777 | +0 | 0.98% | 860,334 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,000,777 | +12,000 | 0.98% | 860,334 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,988,777 | -5,200 | 0.97% | 904,894 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,993,977 | -3,982 | 0.97% | 917,229 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,997,959 | -3,200 | 0.98% | 899,082 |
| 2025-09-15 | 2025-09-11 | 0.460 | 2,001,159 | +12,000 | 0.98% | 920,533 |
| 2025-09-12 | 2025-09-10 | 0.460 | 1,989,159 | +4,000 | 0.97% | 915,013 |
| 2025-09-08 | 2025-09-04 | 0.570 | 1,985,159 | -74,000 | 0.97% | 1,131,541 |
| 2025-08-26 | 2025-08-22 | 0.510 | 2,059,159 | -100,000 | 1.01% | 1,050,171 |
| 2025-08-19 | 2025-08-15 | 0.510 | 2,159,159 | -4,000 | 1.06% | 1,101,171 |
| 2025-08-08 | 2025-08-06 | 0.570 | 2,163,159 | +200,000 | 1.06% | 1,233,001 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,963,159 | +24,000 | 0.96% | 785,264 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,939,159 | +4,000 | 0.95% | 814,447 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,935,159 | -4,000 | 0.95% | 774,064 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,939,159 | +20,000 | 0.95% | 775,664 |
| 2025-07-09 | 2025-07-07 | 0.390 | 1,919,159 | +40,000 | 0.94% | 748,472 |
| 2025-07-07 | 2025-07-03 | 0.405 | 1,879,159 | +40,000 | 0.92% | 761,059 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,839,159 | +12,000 | 0.90% | 882,796 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,827,159 | -40,000 | 0.89% | 676,049 |
| 2025-01-22 | 2025-01-20 | 0.330 | 1,867,159 | +4,000 | 0.91% | 616,162 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,863,159 | +12,000 | 0.91% | 596,211 |
| 2024-12-03 | 2024-11-29 | 0.370 | 1,851,159 | -200,000 | 0.90% | 684,929 |
| 2024-12-02 | 2024-11-28 | 0.350 | 2,051,159 | +32,000 | 1.00% | 717,906 |
| 2024-11-25 | 2024-11-21 | 0.330 | 2,019,159 | -32,000 | 0.99% | 666,322 |
| 2024-11-22 | 2024-11-20 | 0.325 | 2,051,159 | +72,000 | 1.00% | 666,627 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,979,159 | +208,000 | 0.97% | 712,497 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,771,159 | +4,000 | 0.87% | 938,714 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,767,159 | -2,000 | 0.86% | 918,923 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,769,159 | -1,600 | 0.86% | 955,346 |
| 2024-11-06 | 2024-11-04 | 0.620 | 1,770,759 | +1,200 | 0.87% | 1,097,871 |
| 2024-11-04 | 2024-10-31 | 0.650 | 1,769,559 | -14,400 | 0.86% | 1,150,213 |
| 2024-10-31 | 2024-10-29 | 0.680 | 1,783,959 | -4,000 | 0.87% | 1,213,092 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,787,959 | +9,998 | 0.87% | 1,644,922 |
| 2024-10-24 | 2024-10-22 | 0.950 | 1,777,961 | +2,000 | 0.87% | 1,689,063 |
| 2024-10-22 | 2024-10-18 | 0.980 | 1,775,961 | +20,000 | 0.87% | 1,740,442 |
| 2024-10-17 | 2024-10-15 | 0.960 | 1,755,961 | +20,000 | 0.86% | 1,685,723 |
| 2024-10-15 | 2024-10-10 | 1.060 | 1,735,961 | +22,400 | 0.85% | 1,840,119 |
| 2024-10-10 | 2024-10-08 | 1.150 | 1,713,561 | +52,000 | 0.84% | 1,970,595 |
| 2024-10-09 | 2024-10-07 | 1.190 | 1,661,561 | +52,800 | 0.81% | 1,977,258 |
| 2024-10-08 | 2024-10-04 | 1.200 | 1,608,761 | +5,600 | 0.79% | 1,930,513 |
| 2024-10-07 | 2024-10-03 | 1.350 | 1,603,161 | -5,200 | 0.78% | 2,164,267 |
| 2024-10-04 | 2024-10-02 | 1.330 | 1,608,361 | +34,000 | 0.79% | 2,139,120 |
| 2024-10-03 | 2024-09-30 | 1.370 | 1,574,361 | -80,000 | 0.77% | 2,156,875 |
| 2024-10-02 | 2024-09-27 | 1.330 | 1,654,361 | -41,600 | 0.81% | 2,200,300 |
| 2024-09-30 | 2024-09-26 | 1.330 | 1,695,961 | +1,200 | 0.83% | 2,255,628 |
| 2024-09-27 | 2024-09-25 | 1.150 | 1,694,761 | +16,400 | 0.83% | 1,948,975 |
| 2024-09-26 | 2024-09-24 | 0.970 | 1,678,361 | +12,800 | 0.82% | 1,628,010 |
| 2024-09-25 | 2024-09-23 | 0.840 | 1,665,561 | +20,000 | 0.81% | 1,399,071 |
| 2024-09-20 | 2024-09-17 | 0.800 | 1,645,561 | -9,600 | 0.80% | 1,316,449 |
| 2024-09-19 | 2024-09-16 | 0.760 | 1,655,161 | -24,800 | 0.81% | 1,257,922 |
| 2024-09-16 | 2024-09-12 | 0.790 | 1,679,961 | -800 | 0.82% | 1,327,169 |
| 2024-09-13 | 2024-09-11 | 0.800 | 1,680,761 | -6,800 | 0.82% | 1,344,609 |
| 2024-09-11 | 2024-09-09 | 0.820 | 1,687,561 | -4,000 | 0.82% | 1,383,800 |
| 2024-09-10 | 2024-09-05 | 0.860 | 1,691,561 | +4,400 | 0.83% | 1,454,742 |
| 2024-09-09 | 2024-09-04 | 0.880 | 1,687,161 | +20,000 | 0.82% | 1,484,702 |
| 2024-09-05 | 2024-09-03 | 0.890 | 1,667,161 | +11,600 | 0.81% | 1,483,773 |
| 2024-09-04 | 2024-09-02 | 0.900 | 1,655,561 | +50,800 | 0.81% | 1,490,005 |
| 2024-09-03 | 2024-08-30 | 0.950 | 1,604,761 | +24,400 | 0.78% | 1,524,523 |
| 2024-08-28 | 2024-08-26 | 0.980 | 1,580,361 | +2,000 | 0.77% | 1,548,754 |
| 2024-08-27 | 2024-08-23 | 0.960 | 1,578,361 | -14,400 | 0.77% | 1,515,227 |
| 2024-08-26 | 2024-08-22 | 0.940 | 1,592,761 | +3,200 | 0.78% | 1,497,195 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,589,561 | +56,000 | 0.78% | 1,525,979 |
| 2024-08-20 | 2024-08-16 | 1.040 | 1,533,561 | -58,000 | 0.75% | 1,594,903 |
| 2024-08-14 | 2024-08-12 | 0.960 | 1,591,561 | +6,000 | 0.78% | 1,527,899 |
| 2024-08-09 | 2024-08-07 | 1.000 | 1,585,561 | -6,800 | 0.77% | 1,585,561 |
| 2024-08-05 | 2024-08-01 | 1.090 | 1,592,361 | -66,400 | 0.78% | 1,735,673 |
| 2024-07-31 | 2024-07-29 | 1.140 | 1,658,761 | -1,200 | 0.81% | 1,890,988 |
| 2024-07-24 | 2024-07-22 | 1.110 | 1,659,961 | +4,000 | 0.81% | 1,842,557 |
| 2024-07-23 | 2024-07-19 | 1.130 | 1,655,961 | +16,000 | 0.81% | 1,871,236 |
| 2024-07-22 | 2024-07-18 | 1.150 | 1,639,961 | -13,200 | 0.80% | 1,885,955 |
| 2024-07-19 | 2024-07-17 | 1.220 | 1,653,161 | +1,600 | 0.81% | 2,016,856 |
| 2024-07-18 | 2024-07-16 | 1.190 | 1,651,561 | +8,000 | 0.81% | 1,965,358 |
| 2024-07-16 | 2024-07-12 | 1.230 | 1,643,561 | +1,600 | 0.80% | 2,021,580 |
| 2024-07-12 | 2024-07-10 | 1.260 | 1,641,961 | -10,000 | 0.80% | 2,068,871 |
| 2024-07-11 | 2024-07-09 | 1.290 | 1,651,961 | +10,000 | 0.81% | 2,131,030 |
| 2024-07-10 | 2024-07-08 | 1.280 | 1,641,961 | +5,200 | 0.80% | 2,101,710 |
| 2024-07-09 | 2024-07-05 | 1.300 | 1,636,761 | +20,000 | 0.80% | 2,127,789 |
| 2024-07-08 | 2024-07-04 | 1.430 | 1,616,761 | +13,200 | 0.79% | 2,311,968 |
| 2024-07-05 | 2024-07-03 | 1.520 | 1,603,561 | +8,000 | 0.78% | 2,437,413 |
| 2024-07-04 | 2024-07-02 | 1.480 | 1,595,561 | +4,000 | 0.78% | 2,361,430 |
| 2024-07-03 | 2024-06-28 | 1.550 | 1,591,561 | +12,800 | 0.78% | 2,466,920 |
| 2024-07-02 | 2024-06-27 | 1.550 | 1,578,761 | +4,800 | 0.77% | 2,447,080 |
| 2024-06-27 | 2024-06-25 | 1.590 | 1,573,961 | +12,000 | 0.77% | 2,502,598 |
| 2024-06-26 | 2024-06-24 | 1.570 | 1,561,961 | +82,000 | 0.76% | 2,452,279 |
| 2024-06-25 | 2024-06-21 | 1.640 | 1,479,961 | +81,200 | 0.72% | 2,427,136 |
| 2024-06-21 | 2024-06-19 | 1.630 | 1,398,761 | -18,800 | 0.68% | 2,279,980 |
| 2024-06-20 | 2024-06-18 | 1.560 | 1,417,561 | -1,200 | 0.69% | 2,211,395 |
| 2024-06-19 | 2024-06-17 | 1.570 | 1,418,761 | -140,000 | 0.69% | 2,227,455 |
| 2024-06-18 | 2024-06-14 | 1.700 | 1,558,761 | +22,000 | 0.76% | 2,649,894 |
| 2024-06-17 | 2024-06-13 | 1.780 | 1,536,761 | +67,200 | 0.75% | 2,735,435 |
| 2024-06-05 | 2024-06-03 | 1.460 | 1,469,561 | -3,600 | 0.72% | 2,145,559 |
| 2024-06-03 | 2024-05-30 | 1.510 | 1,473,161 | +10,000 | 0.72% | 2,224,473 |
| 2024-05-31 | 2024-05-29 | 1.480 | 1,463,161 | +8,000 | 0.72% | 2,165,478 |
| 2024-05-30 | 2024-05-28 | 1.550 | 1,455,161 | -14,000 | 0.71% | 2,255,500 |
| 2024-05-29 | 2024-05-27 | 1.530 | 1,469,161 | +16,000 | 0.72% | 2,247,816 |
| 2024-05-28 | 2024-05-24 | 1.590 | 1,453,161 | +10,000 | 0.71% | 2,310,526 |
| 2024-05-23 | 2024-05-21 | 1.610 | 1,443,161 | +23,200 | 0.71% | 2,323,489 |
| 2024-05-22 | 2024-05-20 | 1.620 | 1,419,961 | +6,000 | 0.69% | 2,300,337 |
| 2024-05-17 | 2024-05-14 | 1.580 | 1,413,961 | +10,000 | 0.69% | 2,234,058 |
| 2024-05-16 | 2024-05-13 | 1.630 | 1,403,961 | -10,800 | 0.69% | 2,288,456 |
| 2024-05-14 | 2024-05-10 | 1.640 | 1,414,761 | -21,600 | 0.69% | 2,320,208 |
| 2024-05-13 | 2024-05-09 | 1.680 | 1,436,361 | +6,800 | 0.70% | 2,413,086 |
| 2024-05-10 | 2024-05-08 | 1.630 | 1,429,561 | -6,400 | 0.70% | 2,330,184 |
| 2024-05-09 | 2024-05-07 | 1.620 | 1,435,961 | +2,400 | 0.70% | 2,326,257 |
| 2024-05-08 | 2024-05-06 | 1.790 | 1,433,561 | -50,000 | 0.70% | 2,566,074 |
| 2024-05-07 | 2024-05-03 | 1.510 | 1,483,561 | -89,600 | 0.73% | 2,240,177 |
| 2024-05-06 | 2024-05-02 | 1.580 | 1,573,161 | +336,800 | 0.77% | 2,485,594 |
| 2024-05-03 | 2024-04-30 | 1.060 | 1,236,361 | +77,200 | 0.60% | 1,310,543 |
| 2024-05-02 | 2024-04-29 | 5.600 | 1,159,161 | -93,600 | 0.57% | 6,491,302 |
| 2024-04-30 | 2024-04-26 | 5.800 | 1,252,761 | -6,000 | 0.61% | 7,266,014 |
| 2024-04-29 | 2024-04-25 | 5.900 | 1,258,761 | -34,400 | 0.62% | 7,426,690 |
| 2024-04-26 | 2024-04-24 | 5.700 | 1,293,161 | +7,600 | 0.63% | 7,371,018 |
| 2024-04-25 | 2024-04-23 | 5.300 | 1,285,561 | +111,564 | 0.63% | 6,813,473 |
| 2024-04-24 | 2024-04-22 | 5.600 | 1,173,997 | +28,400 | 0.57% | 6,574,383 |
| 2024-04-23 | 2024-04-19 | 5.800 | 1,145,597 | -12,000 | 0.56% | 6,644,463 |
| 2024-03-20 | 2024-03-18 | 4.450 | 1,157,597 | +2,000 | 0.57% | 5,151,307 |
| 2024-03-18 | 2024-03-14 | 4.200 | 1,155,597 | +10,000 | 0.56% | 4,853,507 |
| 2024-03-14 | 2024-03-12 | 4.550 | 1,145,597 | -1,200 | 0.56% | 5,212,466 |
| 2024-03-07 | 2024-03-05 | 3.600 | 1,146,797 | -800 | 0.56% | 4,128,469 |
| 2024-03-05 | 2024-03-01 | 3.350 | 1,147,597 | +800 | 0.56% | 3,844,450 |
| 2024-02-20 | 2024-02-16 | 2.700 | 1,146,797 | -1,200 | 0.67% | 3,096,352 |
| 2024-02-16 | 2024-02-14 | 2.650 | 1,147,997 | +1,200 | 0.67% | 3,042,192 |
| 2024-02-08 | 2024-02-06 | 2.210 | 1,146,797 | +1,200 | 0.67% | 2,534,421 |
| 2024-01-30 | 2024-01-26 | 3.150 | 1,145,597 | -1,200 | 0.66% | 3,608,631 |
| 2024-01-24 | 2024-01-22 | 2.550 | 1,146,797 | -4,000 | 0.67% | 2,924,332 |
| 2024-01-19 | 2024-01-17 | 3.150 | 1,150,797 | -16,800 | 0.67% | 3,625,011 |
| 2024-01-18 | 2024-01-16 | 3.250 | 1,167,597 | +12,000 | 0.68% | 3,794,690 |
| 2023-11-23 | 2023-11-21 | 1.960 | 1,155,597 | -6,000 | 0.67% | 2,264,970 |
| 2023-10-30 | 2023-10-26 | 1.600 | 1,161,597 | -1,200 | 0.67% | 1,858,555 |
| 2023-09-20 | 2023-09-18 | 1.870 | 1,162,797 | +10,000 | 0.67% | 2,174,430 |
| 2023-09-19 | 2023-09-15 | 1.880 | 1,152,797 | +6,000 | 0.67% | 2,167,258 |
| 2023-09-04 | 2023-08-30 | 2.500 | 1,146,797 | +2,000 | 0.67% | 2,866,992 |
| 2023-08-09 | 2023-08-07 | 4.800 | 1,144,797 | -3,200 | 0.66% | 5,495,026 |
| 2023-07-28 | 2023-07-26 | 4.900 | 1,147,997 | -10,000 | 0.67% | 5,625,185 |
| 2023-07-27 | 2023-07-25 | 4.450 | 1,157,997 | -400 | 0.67% | 5,153,087 |
| 2023-07-25 | 2023-07-21 | 4.100 | 1,158,397 | -400 | 0.67% | 4,749,428 |
| 2023-06-14 | 2023-06-12 | 3.800 | 1,158,797 | -2,000 | 0.72% | 4,403,429 |
| 2023-06-07 | 2023-06-05 | 3.750 | 1,160,797 | +2,000 | 0.72% | 4,352,989 |
| 2023-04-21 | 2023-04-19 | 3.150 | 1,158,797 | +2,800 | 0.77% | 3,650,211 |
| 2023-04-19 | 2023-04-17 | 3.300 | 1,155,997 | +2,000 | 0.77% | 3,814,790 |
| 2023-04-17 | 2023-04-13 | 3.300 | 1,153,997 | +2,000 | 0.77% | 3,808,190 |
| 2023-02-20 | 2023-02-16 | 5.900 | 1,151,997 | -2,800 | 0.77% | 6,796,782 |
| 2023-02-07 | 2023-02-03 | 6.000 | 1,154,797 | -44,000 | 0.77% | 6,928,782 |
| 2023-02-01 | 2023-01-30 | 6.300 | 1,198,797 | -28,000 | 0.80% | 7,552,421 |
| 2023-01-31 | 2023-01-27 | 6.300 | 1,226,797 | -14,800 | 0.82% | 7,728,821 |
| 2023-01-27 | 2023-01-20 | 6.300 | 1,241,597 | -16,400 | 0.83% | 7,822,061 |
| 2023-01-26 | 2023-01-19 | 6.400 | 1,257,997 | -10,000 | 0.84% | 8,051,181 |
| 2023-01-20 | 2023-01-18 | 6.400 | 1,267,997 | -2,000 | 0.84% | 8,115,181 |
| 2023-01-19 | 2023-01-17 | 6.400 | 1,269,997 | -2,000 | 0.84% | 8,127,981 |
| 2023-01-18 | 2023-01-16 | 6.400 | 1,271,997 | -4,000 | 0.85% | 8,140,781 |
| 2023-01-17 | 2023-01-13 | 6.100 | 1,275,997 | -6,000 | 0.85% | 7,783,582 |
| 2023-01-16 | 2023-01-12 | 6.200 | 1,281,997 | -12,000 | 0.85% | 7,948,381 |
| 2023-01-13 | 2023-01-11 | 5.800 | 1,293,997 | +3,600 | 0.86% | 7,505,183 |
| 2023-01-12 | 2023-01-10 | 6.700 | 1,290,397 | -48,800 | 0.86% | 8,645,660 |
| 2023-01-11 | 2023-01-09 | 5.800 | 1,339,197 | -16,800 | 0.89% | 7,767,343 |
| 2023-01-06 | 2023-01-04 | 5.100 | 1,355,997 | -8,000 | 0.90% | 6,915,585 |
| 2023-01-03 | 2022-12-29 | 5.000 | 1,363,997 | -8,000 | 0.91% | 6,819,985 |
| 2022-12-30 | 2022-12-28 | 5.300 | 1,371,997 | -26,000 | 0.91% | 7,271,584 |
| 2022-12-29 | 2022-12-23 | 4.750 | 1,397,997 | -30,800 | 0.93% | 6,640,486 |
| 2022-12-22 | 2022-12-20 | 3.100 | 1,428,797 | -6,000 | 0.95% | 4,429,271 |
| 2022-12-21 | 2022-12-19 | 2.800 | 1,434,797 | -8,000 | 0.95% | 4,017,432 |
| 2022-12-06 | 2022-12-02 | 2.950 | 1,442,797 | +4,400 | 0.96% | 4,256,251 |
| 2022-12-02 | 2022-11-30 | 3.000 | 1,438,397 | +1,600 | 0.96% | 4,315,191 |
| 2022-11-09 | 2022-11-07 | 3.000 | 1,436,797 | -7,600 | 0.96% | 4,310,391 |
| 2022-10-25 | 2022-10-21 | 3.000 | 1,444,397 | -6,000 | 0.96% | 4,333,191 |
| 2022-10-03 | 2022-09-29 | 3.350 | 1,450,397 | -1,600 | 0.96% | 4,858,830 |
| 2022-09-15 | 2022-09-13 | 3.550 | 1,451,997 | +2,000 | 0.97% | 5,154,589 |
| 2022-09-07 | 2022-09-05 | 3.650 | 1,449,997 | +2,000 | 0.96% | 5,292,489 |
| 2022-09-06 | 2022-09-02 | 3.850 | 1,447,997 | -2,000 | 0.96% | 5,574,788 |
| 2022-09-02 | 2022-08-31 | 4.000 | 1,449,997 | +2,000 | 0.96% | 5,799,988 |
| 2022-09-01 | 2022-08-30 | 4.000 | 1,447,997 | -4,000 | 0.96% | 5,791,988 |
| 2022-08-31 | 2022-08-29 | 3.950 | 1,451,997 | +1,600 | 0.97% | 5,735,388 |
| 2022-08-26 | 2022-08-24 | 4.000 | 1,450,397 | -4,000 | 0.96% | 5,801,588 |
| 2022-08-25 | 2022-08-23 | 4.200 | 1,454,397 | -8,000 | 0.97% | 6,108,467 |
| 2022-08-24 | 2022-08-22 | 4.200 | 1,462,397 | -2,000 | 0.97% | 6,142,067 |
| 2022-08-23 | 2022-08-19 | 4.100 | 1,464,397 | -18,000 | 0.97% | 6,004,028 |
| 2022-08-22 | 2022-08-18 | 4.000 | 1,482,397 | -10,800 | 0.99% | 5,929,588 |
| 2022-08-18 | 2022-08-16 | 4.000 | 1,493,197 | -800 | 0.99% | 5,972,788 |
| 2022-08-12 | 2022-08-10 | 3.600 | 1,493,997 | -400 | 0.99% | 5,378,389 |
| 2022-08-02 | 2022-07-29 | 3.350 | 1,494,397 | -2,000 | 0.99% | 5,006,230 |
| 2022-08-01 | 2022-07-28 | 3.450 | 1,496,397 | -400 | 1.00% | 5,162,570 |
| 2022-07-28 | 2022-07-26 | 3.450 | 1,496,797 | -800 | 1.00% | 5,163,950 |
| 2022-07-21 | 2022-07-19 | 3.550 | 1,497,597 | +800 | 1.00% | 5,316,469 |
| 2022-07-20 | 2022-07-18 | 3.500 | 1,496,797 | -3,600 | 1.00% | 5,238,789 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,500,397 | -5,600 | 1.00% | 5,101,350 |
| 2022-07-15 | 2022-07-13 | 3.500 | 1,505,997 | -2,000 | 1.00% | 5,270,989 |
| 2022-07-14 | 2022-07-12 | 3.450 | 1,507,997 | -800 | 1.00% | 5,202,590 |
| 2022-07-13 | 2022-07-11 | 3.500 | 1,508,797 | -6,000 | 1.00% | 5,280,789 |
| 2022-07-11 | 2022-07-07 | 3.550 | 1,514,797 | -1,200 | 1.01% | 5,377,529 |
| 2022-07-08 | 2022-07-06 | 3.550 | 1,515,997 | +2,000 | 1.01% | 5,381,789 |
| 2022-07-06 | 2022-07-04 | 3.550 | 1,513,997 | +12,400 | 1.01% | 5,374,689 |
| 2022-07-05 | 2022-06-30 | 4.000 | 1,501,597 | -37,600 | 1.00% | 6,006,388 |
| 2022-07-04 | 2022-06-29 | 3.250 | 1,539,197 | +800 | 1.02% | 5,002,390 |
| 2022-06-30 | 2022-06-28 | 2.280 | 1,538,397 | -800 | 1.02% | 3,507,545 |
| 2022-06-29 | 2022-06-27 | 2.400 | 1,539,197 | -7,600 | 1.02% | 3,694,073 |
| 2022-06-28 | 2022-06-24 | 2.490 | 1,546,797 | -4,400 | 1.03% | 3,851,525 |
| 2022-06-27 | 2022-06-23 | 2.900 | 1,551,197 | -47,600 | 1.03% | 4,498,471 |
| 2022-06-24 | 2022-06-22 | 4.100 | 1,598,797 | +273,600 | 1.06% | 6,555,068 |
| 2022-06-23 | 2022-06-21 | 1.700 | 1,325,197 | +10,400 | 0.88% | 2,252,835 |
| 2022-06-16 | 2022-06-14 | 1.900 | 1,314,797 | -16,000 | 0.87% | 2,498,114 |
| 2022-06-13 | 2022-06-09 | 1.820 | 1,330,797 | -6,000 | 0.89% | 2,422,051 |
| 2022-06-10 | 2022-06-08 | 1.830 | 1,336,797 | -400 | 0.89% | 2,446,339 |
| 2022-06-08 | 2022-06-06 | 1.840 | 1,337,197 | -400 | 0.89% | 2,460,442 |
| 2022-06-06 | 2022-06-01 | 1.600 | 1,337,597 | -5,600 | 0.89% | 2,140,155 |
| 2022-06-02 | 2022-05-31 | 1.750 | 1,343,197 | +5,600 | 0.89% | 2,350,595 |
| 2022-06-01 | 2022-05-30 | 1.340 | 1,337,597 | +7,600 | 0.89% | 1,792,380 |
| 2022-03-10 | 2022-03-08 | 1.870 | 1,329,997 | -4,000 | 0.88% | 2,487,094 |
| 2022-03-03 | 2022-03-01 | 2.000 | 1,333,997 | -400 | 0.89% | 2,667,994 |
| 2022-02-14 | 2022-02-10 | 1.510 | 1,334,397 | +400 | 0.89% | 2,014,939 |
| 2022-01-21 | 2022-01-19 | 1.450 | 1,333,997 | +800 | 0.89% | 1,934,296 |
| 2022-01-14 | 2022-01-12 | 1.570 | 1,333,197 | +10,000 | 0.89% | 2,093,119 |
| 2022-01-10 | 2022-01-06 | 1.420 | 1,323,197 | -16,000 | 0.88% | 1,878,940 |
| 2022-01-04 | 2021-12-31 | 1.510 | 1,339,197 | +16,000 | 0.89% | 2,022,187 |
| 2022-01-03 | 2021-12-29 | 1.510 | 1,323,197 | +10,000 | 0.88% | 1,998,027 |
| 2021-12-10 | 2021-12-08 | 1.470 | 1,313,197 | +10,000 | 0.87% | 1,930,400 |
| 2021-12-06 | 2021-12-02 | 1.250 | 1,303,197 | +8,000 | 0.87% | 1,628,996 |
| 2021-12-03 | 2021-12-01 | 1.270 | 1,295,197 | +4,000 | 0.86% | 1,644,900 |
| 2021-12-02 | 2021-11-30 | 1.320 | 1,291,197 | +20,000 | 0.86% | 1,704,380 |
| 2021-12-01 | 2021-11-29 | 1.450 | 1,271,197 | +14,800 | 0.85% | 1,843,236 |
| 2021-11-30 | 2021-11-26 | 1.620 | 1,256,397 | +12,400 | 0.84% | 2,035,363 |
| 2021-11-29 | 2021-11-25 | 1.800 | 1,243,997 | +6,000 | 0.83% | 2,239,195 |
| 2021-11-25 | 2021-11-23 | 2.120 | 1,237,997 | +10,000 | 0.82% | 2,624,554 |
| 2021-11-24 | 2021-11-22 | 2.150 | 1,227,997 | +10,000 | 0.82% | 2,640,194 |
| 2021-11-23 | 2021-11-19 | 2.110 | 1,217,997 | +32,000 | 0.81% | 2,569,974 |
| 2021-11-22 | 2021-11-18 | 2.180 | 1,185,997 | +6,400 | 0.79% | 2,585,473 |
| 2021-11-19 | 2021-11-17 | 2.350 | 1,179,597 | +2,000 | 0.78% | 2,772,053 |
| 2021-11-18 | 2021-11-16 | 2.550 | 1,177,597 | +10,000 | 0.78% | 3,002,872 |
| 2021-11-15 | 2021-11-11 | 3.000 | 1,167,597 | +10,000 | 0.78% | 3,502,791 |
| 2021-11-09 | 2021-11-05 | 2.850 | 1,157,597 | +1,600 | 0.77% | 3,299,151 |
| 2021-11-03 | 2021-11-01 | 3.250 | 1,155,997 | +9,600 | 0.77% | 3,756,990 |
| 2021-10-27 | 2021-10-25 | 3.600 | 1,146,397 | -3,200 | 0.76% | 4,127,029 |
| 2021-10-12 | 2021-10-08 | 3.100 | 1,149,597 | +10,000 | 0.76% | 3,563,751 |
| 2021-10-08 | 2021-10-06 | 3.350 | 1,139,597 | +5,200 | 0.76% | 3,817,650 |
| 2021-09-13 | 2021-09-09 | 4.050 | 1,134,397 | -2,800 | 0.75% | 4,594,308 |
| 2021-09-07 | 2021-09-03 | 4.100 | 1,137,197 | +2,000 | 0.76% | 4,662,508 |
| 2021-08-30 | 2021-08-26 | 4.300 | 1,135,197 | +2,000 | 0.76% | 4,881,347 |
| 2021-08-20 | 2021-08-18 | 4.100 | 1,133,197 | +2,000 | 0.75% | 4,646,108 |
| 2021-08-03 | 2021-07-30 | 4.400 | 1,131,197 | -9,200 | 0.75% | 4,977,267 |
| 2021-07-27 | 2021-07-23 | 3.900 | 1,140,397 | +7,600 | 0.76% | 4,447,548 |
| 2021-07-22 | 2021-07-20 | 3.200 | 1,132,797 | +4,400 | 0.75% | 3,624,950 |
| 2021-07-21 | 2021-07-19 | 2.950 | 1,128,397 | -800 | 0.75% | 3,328,771 |
| 2021-07-15 | 2021-07-13 | 2.550 | 1,129,197 | +2,000 | 0.75% | 2,879,452 |
| 2021-07-14 | 2021-07-12 | 2.550 | 1,127,197 | -9,600 | 0.75% | 2,874,352 |
| 2021-07-12 | 2021-07-08 | 2.300 | 1,136,797 | +2,000 | 0.76% | 2,614,633 |
| 2021-07-09 | 2021-07-07 | 2.220 | 1,134,797 | +3,200 | 0.75% | 2,519,249 |
| 2021-07-08 | 2021-07-06 | 2.000 | 1,131,597 | +2,000 | 0.75% | 2,263,194 |
| 2021-07-07 | 2021-07-05 | 2.250 | 1,129,597 | +14,000 | 0.75% | 2,541,593 |
| 2021-07-06 | 2021-07-02 | 2.470 | 1,115,597 | +8,000 | 0.74% | 2,755,525 |
| 2021-07-05 | 2021-06-30 | 2.800 | 1,107,597 | +2,000 | 0.74% | 3,101,272 |
| 2021-07-02 | 2021-06-29 | 2.900 | 1,105,597 | +10,000 | 0.74% | 3,206,231 |
| 2021-06-30 | 2021-06-28 | 3.100 | 1,095,597 | +4,000 | 0.73% | 3,396,351 |
| 2021-06-29 | 2021-06-25 | 3.050 | 1,091,597 | +2,000 | 0.73% | 3,329,371 |
| 2021-06-28 | 2021-06-24 | 3.450 | 1,089,597 | +10,000 | 0.72% | 3,759,110 |
| 2021-05-10 | 2021-05-06 | 4.800 | 1,079,597 | +400 | 0.72% | 5,182,066 |
| 2021-04-29 | 2021-04-27 | 4.850 | 1,079,197 | +2,800 | 0.72% | 5,234,105 |
| 2021-04-26 | 2021-04-22 | 5.200 | 1,076,397 | +1,600 | 0.72% | 5,597,264 |
| 2021-04-13 | 2021-04-09 | 5.300 | 1,074,797 | -10,000 | 0.71% | 5,696,424 |
| 2021-04-12 | 2021-04-08 | 4.900 | 1,084,797 | +2,000 | 0.72% | 5,315,505 |
| 2021-03-17 | 2021-03-15 | 4.700 | 1,082,797 | +400 | 0.72% | 5,089,146 |
| 2021-03-15 | 2021-03-11 | 4.900 | 1,082,397 | +1,600 | 0.72% | 5,303,745 |
| 2021-03-08 | 2021-03-04 | 5.500 | 1,080,797 | +20,000 | 0.72% | 5,944,383 |
| 2021-02-24 | 2021-02-22 | 5.800 | 1,060,797 | -1,600 | 0.71% | 6,152,623 |
| 2021-02-18 | 2021-02-16 | 5.500 | 1,062,397 | +400 | 0.71% | 5,843,183 |
| 2021-02-17 | 2021-02-11 | 5.600 | 1,061,997 | -10,000 | 0.71% | 5,947,183 |
| 2021-02-09 | 2021-02-05 | 5.300 | 1,071,997 | +8,800 | 0.71% | 5,681,584 |
| 2021-02-08 | 2021-02-04 | 5.400 | 1,063,197 | -12,400 | 0.71% | 5,741,264 |
| 2021-02-05 | 2021-02-03 | 4.900 | 1,075,597 | +10,000 | 0.72% | 5,270,425 |
| 2021-02-04 | 2021-02-02 | 5.200 | 1,065,597 | +4,400 | 0.71% | 5,541,104 |
| 2021-01-29 | 2021-01-27 | 6.000 | 1,061,197 | -3,200 | 0.71% | 6,367,182 |
| 2021-01-28 | 2021-01-26 | 5.700 | 1,064,397 | -55,200 | 0.71% | 6,067,063 |
| 2021-01-27 | 2021-01-25 | 5.700 | 1,119,597 | +4,000 | 0.74% | 6,381,703 |
| 2021-01-25 | 2021-01-21 | 6.000 | 1,115,597 | +3,600 | 0.74% | 6,693,582 |
| 2021-01-22 | 2021-01-20 | 5.700 | 1,111,997 | +8,400 | 0.74% | 6,338,383 |
| 2021-01-20 | 2021-01-18 | 6.000 | 1,103,597 | +4,000 | 0.73% | 6,621,582 |
| 2021-01-18 | 2021-01-14 | 6.100 | 1,099,597 | +6,000 | 0.73% | 6,707,542 |
| 2021-01-15 | 2021-01-13 | 6.500 | 1,093,597 | +2,336 | 0.73% | 7,108,380 |
| 2021-01-14 | 2021-01-12 | 6.800 | 1,091,261 | +9,200 | 0.73% | 7,420,575 |
| 2021-01-13 | 2021-01-11 | 6.600 | 1,082,061 | -18,000 | 0.72% | 7,141,603 |
| 2021-01-11 | 2021-01-07 | 6.300 | 1,100,061 | -1,600 | 0.73% | 6,930,384 |
| 2021-01-08 | 2021-01-06 | 6.400 | 1,101,661 | +12,800 | 0.73% | 7,050,630 |
| 2021-01-07 | 2021-01-05 | 6.100 | 1,088,861 | +4,000 | 0.72% | 6,642,052 |
| 2021-01-06 | 2021-01-04 | 7.400 | 1,084,861 | -1,200 | 0.72% | 8,027,971 |
| 2021-01-05 | 2020-12-31 | 7.700 | 1,086,061 | -2,000 | 0.72% | 8,362,670 |
| 2020-12-30 | 2020-12-28 | 5.100 | 1,088,061 | -1,600 | 0.72% | 5,549,111 |
| 2020-12-29 | 2020-12-24 | 4.400 | 1,089,661 | +2,000 | 0.72% | 4,794,508 |
| 2020-12-14 | 2020-12-10 | 3.750 | 1,087,661 | +6,000 | 0.72% | 4,078,729 |
| 2020-12-10 | 2020-12-08 | 4.450 | 1,081,661 | +2,000 | 0.72% | 4,813,391 |
| 2020-12-08 | 2020-12-04 | 4.050 | 1,079,661 | +1,600 | 0.72% | 4,372,627 |
| 2020-12-04 | 2020-12-02 | 4.050 | 1,078,061 | +10,000 | 0.72% | 4,366,147 |
| 2020-11-30 | 2020-11-26 | 4.250 | 1,068,061 | +2,000 | 0.71% | 4,539,259 |
| 2020-11-27 | 2020-11-25 | 3.950 | 1,066,061 | +1,600 | 0.71% | 4,210,941 |
| 2020-11-25 | 2020-11-23 | 4.300 | 1,064,461 | +4,000 | 0.71% | 4,577,182 |
| 2020-11-23 | 2020-11-19 | 4.000 | 1,060,461 | +2,400 | 0.71% | 4,241,844 |
| 2020-11-18 | 2020-11-16 | 4.050 | 1,058,061 | +2,000 | 0.70% | 4,285,147 |
| 2020-11-17 | 2020-11-13 | 3.800 | 1,056,061 | +2,000 | 0.70% | 4,013,032 |
| 2020-11-16 | 2020-11-12 | 3.600 | 1,054,061 | +10,000 | 0.70% | 3,794,620 |
| 2020-10-16 | 2020-10-14 | 2.700 | 1,044,061 | +10,000 | 0.69% | 2,818,965 |
| 2020-10-14 | 2020-10-09 | 2.950 | 1,034,061 | +10,000 | 0.69% | 3,050,480 |
| 2020-10-08 | 2020-10-06 | 2.850 | 1,024,061 | +10,000 | 0.68% | 2,918,574 |
| 2020-09-25 | 2020-09-23 | 2.440 | 1,014,061 | +2,000 | 0.67% | 2,474,309 |
| 2020-09-22 | 2020-09-18 | 2.550 | 1,012,061 | +2,000 | 0.67% | 2,580,756 |
| 2020-09-21 | 2020-09-17 | 2.500 | 1,010,061 | +2,000 | 0.67% | 2,525,152 |
| 2020-08-28 | 2020-08-26 | 1.670 | 1,008,061 | +2,000 | 0.67% | 1,683,462 |
| 2020-08-26 | 2020-08-24 | 1.840 | 1,006,061 | +4,000 | 0.67% | 1,851,152 |
| 2020-08-19 | 2020-08-17 | 1.690 | 1,002,061 | +10,000 | 0.67% | 1,693,483 |
| 2020-08-10 | 2020-08-06 | 1.850 | 992,061 | +10,000 | 0.66% | 1,835,313 |
| 2020-07-30 | 2020-07-28 | 1.800 | 982,061 | +10,000 | 0.65% | 1,767,710 |
| 2020-07-22 | 2020-07-20 | 1.790 | 972,061 | +10,000 | 0.65% | 1,739,989 |
| 2020-07-21 | 2020-07-17 | 1.900 | 962,061 | +9,600 | 0.64% | 1,827,916 |
| 2020-07-15 | 2020-07-13 | 1.990 | 952,461 | +10,000 | 0.63% | 1,895,397 |
| 2020-07-13 | 2020-07-09 | 1.700 | 942,461 | +10,000 | 0.63% | 1,602,184 |
| 2020-06-03 | 2020-06-01 | 1.650 | 932,461 | +3,200 | 0.62% | 1,538,561 |
| 2020-05-07 | 2020-05-05 | 1.800 | 929,261 | +400 | 0.62% | 1,672,670 |
| 2020-03-30 | 2020-03-26 | 1.800 | 928,861 | +4,000 | 0.62% | 1,671,950 |
| 2020-03-24 | 2020-03-20 | 2.000 | 924,861 | +10,000 | 0.62% | 1,849,722 |
| 2020-02-28 | 2020-02-26 | 2.290 | 914,861 | -22,000 | 0.61% | 2,095,032 |
| 2020-02-12 | 2020-02-10 | 2.350 | 936,861 | -6,000 | 0.62% | 2,201,623 |
| 2020-02-03 | 2020-01-30 | 2.400 | 942,861 | +2,000 | 0.63% | 2,262,866 |
| 2020-01-30 | 2020-01-24 | 2.650 | 940,861 | +2,000 | 0.63% | 2,493,282 |
| 2020-01-22 | 2020-01-20 | 2.550 | 938,861 | +1,600 | 0.62% | 2,394,096 |
| 2020-01-16 | 2020-01-14 | 2.480 | 937,261 | +2,000 | 0.62% | 2,324,407 |
| 2020-01-13 | 2020-01-09 | 2.500 | 935,261 | +4,000 | 0.62% | 2,338,152 |
| 2020-01-10 | 2020-01-08 | 2.400 | 931,261 | +10,000 | 0.62% | 2,235,026 |
| 2020-01-08 | 2020-01-06 | 2.390 | 921,261 | +10,000 | 0.61% | 2,201,814 |
| 2020-01-07 | 2020-01-03 | 2.500 | 911,261 | +10,000 | 0.61% | 2,278,152 |
| 2019-12-30 | 2019-12-24 | 2.400 | 901,261 | +3,600 | 0.60% | 2,163,026 |
| 2019-11-22 | 2019-11-20 | 2.500 | 897,661 | +8,000 | 0.60% | 2,244,152 |
| 2019-11-21 | 2019-11-19 | 2.650 | 889,661 | +20,000 | 0.59% | 2,357,602 |
| 2019-11-19 | 2019-11-15 | 2.550 | 869,661 | +800 | 0.58% | 2,217,636 |
| 2019-11-18 | 2019-11-14 | 2.550 | 868,861 | +400 | 0.58% | 2,215,596 |
| 2019-11-14 | 2019-11-12 | 2.650 | 868,461 | +2,000 | 0.58% | 2,301,422 |
| 2019-11-13 | 2019-11-11 | 2.650 | 866,461 | +10,000 | 0.58% | 2,296,122 |
| 2019-11-12 | 2019-11-08 | 2.600 | 856,461 | +400 | 0.57% | 2,226,799 |
| 2019-10-15 | 2019-10-11 | 2.200 | 856,061 | -16,000 | 0.57% | 1,883,334 |
| 2019-10-14 | 2019-10-10 | 2.340 | 872,061 | -400 | 0.58% | 2,040,623 |
| 2019-10-11 | 2019-10-09 | 2.440 | 872,461 | +3,600 | 0.58% | 2,128,805 |
| 2019-10-10 | 2019-10-08 | 2.470 | 868,861 | -15,600 | 0.58% | 2,146,087 |
| 2019-10-09 | 2019-10-04 | 2.650 | 884,461 | +6,000 | 0.59% | 2,343,822 |
| 2019-10-08 | 2019-10-03 | 2.800 | 878,461 | -2,800 | 0.58% | 2,459,691 |
| 2019-10-03 | 2019-09-30 | 2.700 | 881,261 | +11,200 | 0.59% | 2,379,405 |
| 2019-10-02 | 2019-09-27 | 2.950 | 870,061 | +22,800 | 0.58% | 2,566,680 |
| 2019-09-30 | 2019-09-26 | 3.200 | 847,261 | +4,000 | 0.56% | 2,711,235 |
| 2019-09-27 | 2019-09-25 | 4.350 | 843,261 | +19,040 | 0.56% | 3,668,185 |
| 2019-09-24 | 2019-09-20 | 2.120 | 824,221 | +6,000 | 0.55% | 1,747,349 |
| 2019-09-20 | 2019-09-18 | 2.330 | 818,221 | +1,200 | 0.54% | 1,906,455 |
| 2019-09-16 | 2019-09-12 | 2.340 | 817,021 | +4,000 | 0.54% | 1,911,829 |
| 2019-09-13 | 2019-09-11 | 2.350 | 813,021 | +4,000 | 0.54% | 1,910,599 |
| 2019-09-11 | 2019-09-09 | 2.550 | 809,021 | +4,000 | 0.54% | 2,063,004 |
| 2019-09-09 | 2019-09-05 | 2.500 | 805,021 | +1,600 | 0.54% | 2,012,552 |
| 2019-09-06 | 2019-09-04 | 2.550 | 803,421 | +6,000 | 0.53% | 2,048,724 |
| 2019-09-05 | 2019-09-03 | 2.550 | 797,421 | +2,000 | 0.53% | 2,033,424 |
| 2019-08-29 | 2019-08-27 | 2.400 | 795,421 | +2,000 | 0.53% | 1,909,010 |
| 2019-08-23 | 2019-08-21 | 2.500 | 793,421 | +2,000 | 0.53% | 1,983,552 |
| 2019-08-22 | 2019-08-20 | 2.490 | 791,421 | +4,000 | 0.53% | 1,970,638 |
| 2019-08-20 | 2019-08-16 | 2.700 | 787,421 | +4,000 | 0.52% | 2,126,037 |
| 2019-08-16 | 2019-08-14 | 2.500 | 783,421 | +4,000 | 0.52% | 1,958,552 |
| 2019-08-15 | 2019-08-13 | 2.500 | 779,421 | +12,000 | 0.52% | 1,948,552 |
| 2019-08-14 | 2019-08-12 | 3.250 | 767,421 | +400 | 0.51% | 2,494,118 |
| 2019-08-13 | 2019-08-09 | 3.100 | 767,021 | +800 | 0.51% | 2,377,765 |
| 2019-08-12 | 2019-08-08 | 3.150 | 766,221 | +6,000 | 0.51% | 2,413,596 |
| 2019-08-09 | 2019-08-07 | 3.300 | 760,221 | +4,000 | 0.51% | 2,508,729 |
| 2019-08-07 | 2019-08-05 | 2.900 | 756,221 | +6,000 | 0.50% | 2,193,041 |
| 2019-08-01 | 2019-07-30 | 3.300 | 750,221 | +6,000 | 0.50% | 2,475,729 |
| 2019-07-25 | 2019-07-23 | 3.500 | 744,221 | +6,000 | 0.49% | 2,604,773 |
| 2019-07-24 | 2019-07-22 | 3.800 | 738,221 | +6,000 | 0.49% | 2,805,240 |
| 2019-07-23 | 2019-07-19 | 3.800 | 732,221 | +4,000 | 0.49% | 2,782,440 |
| 2019-07-17 | 2019-07-15 | 3.700 | 728,221 | +5,200 | 0.48% | 2,694,418 |
| 2019-07-16 | 2019-07-12 | 3.650 | 723,021 | +400 | 0.48% | 2,639,027 |
| 2019-07-03 | 2019-06-28 | 3.800 | 722,621 | -398 | 0.48% | 2,745,960 |
| 2019-04-10 | 2019-04-08 | 4.650 | 723,019 | +6,000 | 0.48% | 3,362,038 |
| 2019-04-03 | 2019-04-01 | 4.800 | 717,019 | +10,000 | 0.48% | 3,441,691 |
| 2019-03-01 | 2019-02-27 | 4.550 | 707,019 | -16,000 | 0.47% | 3,216,936 |
| 2019-01-29 | 2019-01-25 | 4.100 | 723,019 | -28,800 | 0.48% | 2,964,378 |
| 2019-01-16 | 2019-01-14 | 4.150 | 751,819 | -1,200 | 0.50% | 3,120,049 |
| 2018-12-06 | 2018-12-04 | 4.850 | 753,019 | -9,600 | 0.50% | 3,652,142 |
| 2018-11-22 | 2018-11-20 | 4.500 | 762,619 | -10,000 | 0.51% | 3,431,785 |
| 2018-10-19 | 2018-10-16 | 4.900 | 772,619 | -2,800 | 0.51% | 3,785,833 |
| 2018-10-16 | 2018-10-12 | 5.100 | 775,419 | +114,400 | 0.52% | 3,954,637 |
| 2018-10-15 | 2018-10-11 | 4.750 | 661,019 | +30,000 | 0.44% | 3,139,840 |
| 2018-10-12 | 2018-10-10 | 4.900 | 631,019 | +74,000 | 0.42% | 3,091,993 |
| 2018-10-11 | 2018-10-09 | 4.700 | 557,019 | +100,000 | 0.37% | 2,617,989 |
| 2018-09-24 | 2018-09-20 | 4.550 | 457,019 | -4,800 | 0.30% | 2,079,436 |
| 2018-09-21 | 2018-09-19 | 4.700 | 461,819 | -9,200 | 0.31% | 2,170,549 |
| 2018-09-06 | 2018-09-04 | 4.550 | 471,019 | -31,600 | 0.31% | 2,143,136 |
| 2018-07-03 | 2018-06-28 | 5.100 | 502,619 | -1,728 | 0.33% | 2,563,357 |
| 2018-06-21 | 2018-06-19 | 4.900 | 504,347 | -10,000 | 0.34% | 2,471,300 |
| 2018-06-20 | 2018-06-15 | 5.200 | 514,347 | -16,400 | 0.34% | 2,674,604 |
| 2018-06-19 | 2018-06-14 | 5.300 | 530,747 | -5,200 | 0.35% | 2,812,959 |
| 2018-06-15 | 2018-06-13 | 5.200 | 535,947 | -49,280 | 0.36% | 2,786,924 |
| 2018-06-14 | 2018-06-12 | 4.700 | 585,227 | -10,000 | 0.39% | 2,750,567 |
| 2018-06-13 | 2018-06-11 | 4.600 | 595,227 | -61,200 | 0.40% | 2,738,044 |
| 2018-06-11 | 2018-06-07 | 4.100 | 656,427 | -12,800 | 0.44% | 2,691,351 |
| 2018-05-14 | 2018-05-10 | 4.250 | 669,227 | -2,000 | 0.45% | 2,844,215 |
| 2018-05-04 | 2018-05-02 | 4.200 | 671,227 | -2,000 | 0.45% | 2,819,153 |
| 2018-04-20 | 2018-04-18 | 4.100 | 673,227 | -6,000 | 0.45% | 2,760,231 |
| 2018-04-19 | 2018-04-17 | 4.100 | 679,227 | +4,800 | 0.45% | 2,784,831 |
| 2018-04-18 | 2018-04-16 | 4.000 | 674,427 | -6,000 | 0.45% | 2,697,708 |
| 2018-04-13 | 2018-04-11 | 4.200 | 680,427 | +4,400 | 0.45% | 2,857,793 |
| 2018-04-11 | 2018-04-09 | 4.200 | 676,027 | +1,600 | 0.45% | 2,839,313 |
| 2018-04-09 | 2018-04-04 | 4.000 | 674,427 | -20,000 | 0.45% | 2,697,708 |
| 2018-03-29 | 2018-03-27 | 4.050 | 694,427 | -12,800 | 0.46% | 2,812,429 |
| 2018-03-28 | 2018-03-26 | 4.150 | 707,227 | +5,200 | 0.47% | 2,934,992 |
| 2018-03-27 | 2018-03-23 | 3.900 | 702,027 | +8,000 | 0.47% | 2,737,905 |
| 2018-03-26 | 2018-03-22 | 3.900 | 694,027 | -8,800 | 0.46% | 2,706,705 |
| 2018-03-19 | 2018-03-15 | 3.850 | 702,827 | -5,360 | 0.47% | 2,705,884 |
| 2018-03-14 | 2018-03-12 | 3.950 | 708,187 | -4,800 | 0.47% | 2,797,339 |
| 2018-03-13 | 2018-03-09 | 3.950 | 712,987 | -1,200 | 0.47% | 2,816,299 |
| 2018-03-08 | 2018-03-06 | 3.500 | 714,187 | -3,200 | 0.48% | 2,499,654 |
| 2018-03-07 | 2018-03-05 | 3.500 | 717,387 | -2,400 | 0.48% | 2,510,854 |
| 2018-03-05 | 2018-03-01 | 3.500 | 719,787 | -2,400 | 0.48% | 2,519,254 |
| 2018-02-27 | 2018-02-23 | 3.500 | 722,187 | -800 | 0.48% | 2,527,654 |
| 2018-02-26 | 2018-02-22 | 3.500 | 722,987 | +1,200 | 0.48% | 2,530,454 |
| 2018-02-23 | 2018-02-21 | 3.600 | 721,787 | +4,400 | 0.48% | 2,598,433 |
| 2018-02-13 | 2018-02-09 | 3.600 | 717,387 | -6,000 | 0.48% | 2,582,593 |
| 2018-02-08 | 2018-02-06 | 3.500 | 723,387 | -2,000 | 0.48% | 2,531,854 |
| 2018-01-31 | 2018-01-29 | 3.100 | 725,387 | +8,000 | 0.48% | 2,248,700 |
| 2018-01-04 | 2018-01-02 | 3.200 | 717,387 | -17,200 | 0.48% | 2,295,638 |
| 2017-12-20 | 2017-12-18 | 3.200 | 734,587 | -1,200 | 0.49% | 2,350,678 |
| 2017-12-18 | 2017-12-14 | 3.350 | 735,787 | +7,200 | 0.49% | 2,464,886 |
| 2017-12-15 | 2017-12-13 | 3.300 | 728,587 | +400 | 0.48% | 2,404,337 |
| 2017-12-04 | 2017-11-30 | 3.500 | 728,187 | +9,600 | 0.48% | 2,548,654 |
| 2017-12-01 | 2017-11-29 | 3.500 | 718,587 | -1,299 | 0.48% | 2,515,054 |
| 2017-11-17 | 2017-11-15 | 3.750 | 719,886 | +12,000 | 0.48% | 2,699,572 |
| 2017-11-03 | 2017-11-01 | 4.100 | 707,886 | -6,800 | 0.47% | 2,902,333 |
| 2017-10-26 | 2017-10-24 | 4.250 | 714,686 | +12,000 | 0.48% | 3,037,415 |
| 2017-10-25 | 2017-10-23 | 4.450 | 702,686 | +17,600 | 0.47% | 3,126,953 |
| 2017-10-24 | 2017-10-20 | 4.000 | 685,086 | -50,000 | 0.46% | 2,740,344 |
| 2017-10-23 | 2017-10-19 | 3.750 | 735,086 | -13,200 | 0.49% | 2,756,572 |
| 2017-10-20 | 2017-10-18 | 3.900 | 748,286 | -14,000 | 0.50% | 2,918,315 |
| 2017-10-18 | 2017-10-16 | 3.400 | 762,286 | -25,200 | 0.51% | 2,591,772 |
| 2017-10-13 | 2017-10-11 | 3.250 | 787,486 | +4,000 | 0.52% | 2,559,329 |
| 2017-10-09 | 2017-10-04 | 3.500 | 783,486 | +19,600 | 0.52% | 2,742,201 |
| 2017-09-27 | 2017-09-25 | 3.200 | 763,886 | +400 | 0.51% | 2,444,435 |
| 2017-09-26 | 2017-09-22 | 3.600 | 763,486 | +10,000 | 0.51% | 2,748,550 |
| 2017-09-22 | 2017-09-20 | 3.600 | 753,486 | -16,000 | 0.50% | 2,712,550 |
| 2017-09-21 | 2017-09-19 | 3.450 | 769,486 | -2,000 | 0.51% | 2,654,727 |
| 2017-09-15 | 2017-09-13 | 3.350 | 771,486 | +22,800 | 0.51% | 2,584,478 |
| 2017-09-14 | 2017-09-12 | 3.250 | 748,686 | +10,400 | 0.50% | 2,433,229 |
| 2017-09-07 | 2017-09-05 | 3.250 | 738,286 | -2,400 | 0.49% | 2,399,429 |
| 2017-09-05 | 2017-09-01 | 3.200 | 740,686 | +10,000 | 0.49% | 2,370,195 |
| 2017-09-04 | 2017-08-31 | 3.300 | 730,686 | -184,800 | 0.49% | 2,411,264 |
| 2017-09-01 | 2017-08-30 | 3.000 | 915,486 | -70,000 | 0.61% | 2,746,458 |
| 2017-08-22 | 2017-08-18 | 2.900 | 985,486 | +14,000 | 0.66% | 2,857,909 |
| 2017-08-18 | 2017-08-16 | 3.000 | 971,486 | +14,400 | 0.65% | 2,914,458 |
| 2017-08-16 | 2017-08-14 | 3.000 | 957,086 | +12,000 | 0.64% | 2,871,258 |
| 2017-08-15 | 2017-08-11 | 3.000 | 945,086 | -10,000 | 0.63% | 2,835,258 |
| 2017-08-08 | 2017-08-04 | 3.350 | 955,086 | -50,000 | 0.64% | 3,199,538 |
| 2017-08-03 | 2017-08-01 | 3.300 | 1,005,086 | +10,000 | 0.67% | 3,316,784 |
| 2017-08-02 | 2017-07-31 | 3.350 | 995,086 | -64,000 | 0.66% | 3,333,538 |
| 2017-08-01 | 2017-07-28 | 3.150 | 1,059,086 | -14,000 | 0.70% | 3,336,121 |
| 2017-07-28 | 2017-07-26 | 2.900 | 1,073,086 | -2,400 | 2.13% | 3,111,949 |
| 2017-07-26 | 2017-07-24 | 2.950 | 1,075,486 | -2,400 | 2.14% | 3,172,684 |
| 2017-07-25 | 2017-07-21 | 2.800 | 1,077,886 | -16,800 | 2.14% | 3,018,081 |
| 2017-07-21 | 2017-07-19 | 2.850 | 1,094,686 | +15,801 | 2.17% | 3,119,855 |
| 2017-07-18 | 2017-07-14 | 2.750 | 1,078,885 | -53,200 | 2.14% | 2,966,934 |
| 2017-07-13 | 2017-07-11 | 2.950 | 1,132,085 | -14,000 | 2.25% | 3,339,651 |
| 2017-07-10 | 2017-07-06 | 3.000 | 1,146,085 | -8,000 | 2.28% | 3,438,255 |
| 2017-07-07 | 2017-07-05 | 2.900 | 1,154,085 | +10,000 | 2.29% | 3,346,846 |
| 2017-07-05 | 2017-07-03 | 3.000 | 1,144,085 | -8,400 | 2.27% | 3,432,255 |
| 2017-07-03 | 2017-06-29 | 2.900 | 1,152,485 | +10,400 | 2.29% | 3,342,206 |
| 2017-06-30 | 2017-06-28 | 2.850 | 1,142,085 | -52,800 | 2.27% | 3,254,942 |
| 2017-06-29 | 2017-06-27 | 3.000 | 1,194,885 | +74,000 | 2.37% | 3,584,655 |
| 2017-06-28 | 2017-06-26 | 3.400 | 1,120,885 | +8,000 | 2.23% | 3,811,009 |
| 2017-06-26 | 2017-06-22 | 3.300 | 1,112,885 | -38,400 | 2.21% | 3,672,520 |
| 2017-06-23 | 2017-06-21 | 3.150 | 1,151,285 | +22,400 | 2.29% | 3,626,548 |
| 2017-06-22 | 2017-06-20 | 3.250 | 1,128,885 | +7,200 | 2.24% | 3,668,876 |
| 2017-06-21 | 2017-06-19 | 3.400 | 1,121,685 | +7,200 | 2.23% | 3,813,729 |
| 2017-06-20 | 2017-06-16 | 3.400 | 1,114,485 | +32,400 | 2.21% | 3,789,249 |
| 2017-06-19 | 2017-06-15 | 3.450 | 1,082,085 | +14,400 | 2.15% | 3,733,193 |
| 2017-06-16 | 2017-06-14 | 3.550 | 1,067,685 | +6,800 | 2.12% | 3,790,282 |
| 2017-06-15 | 2017-06-13 | 3.600 | 1,060,885 | +10,400 | 2.11% | 3,819,186 |
| 2017-06-14 | 2017-06-12 | 3.500 | 1,050,485 | +20,400 | 2.09% | 3,676,697 |
| 2017-06-13 | 2017-06-09 | 3.550 | 1,030,085 | +35,200 | 2.05% | 3,656,802 |
| 2017-06-12 | 2017-06-08 | 3.600 | 994,885 | -12,800 | 1.98% | 3,581,586 |
| 2017-06-09 | 2017-06-07 | 3.550 | 1,007,685 | -42,400 | 2.00% | 3,577,282 |
| 2017-06-08 | 2017-06-06 | 3.450 | 1,050,085 | -34,800 | 2.09% | 3,622,793 |
| 2017-06-07 | 2017-06-05 | 3.600 | 1,084,885 | +39,600 | 2.15% | 3,905,586 |
| 2017-06-06 | 2017-06-02 | 3.650 | 1,045,285 | +19,200 | 2.08% | 3,815,290 |
| 2017-06-05 | 2017-06-01 | 3.800 | 1,026,085 | -14,800 | 2.04% | 3,899,123 |
| 2017-06-02 | 2017-05-31 | 3.700 | 1,040,885 | +53,600 | 2.07% | 3,851,274 |
| 2017-06-01 | 2017-05-29 | 3.900 | 987,285 | +2,800 | 1.96% | 3,850,411 |
| 2017-05-31 | 2017-05-26 | 3.750 | 984,485 | -4,400 | 1.96% | 3,691,819 |
| 2017-05-29 | 2017-05-25 | 3.850 | 988,885 | +28,800 | 1.96% | 3,807,207 |
| 2017-05-26 | 2017-05-24 | 4.250 | 960,085 | +1,200 | 1.91% | 4,080,361 |
| 2017-05-25 | 2017-05-23 | 3.650 | 958,885 | -56,000 | 1.90% | 3,499,930 |
| 2017-05-24 | 2017-05-22 | 3.350 | 1,014,885 | +82,000 | 2.02% | 3,399,865 |
| 2017-05-23 | 2017-05-19 | 3.850 | 932,885 | -68,800 | 1.85% | 3,591,607 |
| 2017-05-19 | 2017-05-17 | 2.120 | 1,001,685 | +53,200 | 1.99% | 2,123,572 |
| 2017-05-18 | 2017-05-16 | 2.420 | 948,485 | +10,000 | 1.88% | 2,295,334 |
| 2017-04-18 | 2017-04-12 | 3.150 | 938,485 | -30,000 | 1.86% | 2,956,228 |
| 2017-04-10 | 2017-04-06 | 3.300 | 968,485 | +10,000 | 1.92% | 3,196,000 |
| 2017-04-06 | 2017-04-03 | 3.300 | 958,485 | +4,000 | 1.90% | 3,163,000 |
| 2017-03-21 | 2017-03-17 | 3.550 | 954,485 | +20,000 | 1.90% | 3,388,422 |
| 2017-03-06 | 2017-03-02 | 3.750 | 934,485 | -4,000 | 1.86% | 3,504,319 |
| 2017-02-28 | 2017-02-24 | 3.800 | 938,485 | +15,600 | 1.86% | 3,566,243 |
| 2017-02-23 | 2017-02-21 | 4.000 | 922,885 | -13,600 | 1.83% | 3,691,540 |
| 2017-02-20 | 2017-02-16 | 4.050 | 936,485 | -7,600 | 1.86% | 3,792,764 |
| 2017-02-15 | 2017-02-13 | 3.650 | 944,085 | +18,800 | 1.88% | 3,445,910 |
| 2017-02-10 | 2017-02-08 | 3.850 | 925,285 | -800 | 1.84% | 3,562,347 |
| 2017-02-01 | 2017-01-25 | 3.650 | 926,085 | +8,400 | 1.84% | 3,380,210 |
| 2017-01-24 | 2017-01-20 | 3.750 | 917,685 | +37,200 | 1.82% | 3,441,319 |
| 2017-01-18 | 2017-01-16 | 3.600 | 880,485 | -2,400 | 1.75% | 3,169,746 |
| 2017-01-17 | 2017-01-13 | 3.700 | 882,885 | +2,400 | 1.75% | 3,266,674 |
| 2017-01-12 | 2017-01-10 | 3.650 | 880,485 | -4,000 | 1.75% | 3,213,770 |
| 2017-01-09 | 2017-01-05 | 3.950 | 884,485 | -28,800 | 1.76% | 3,493,716 |
| 2017-01-06 | 2017-01-04 | 3.600 | 913,285 | -1,120 | 1.81% | 3,287,826 |
| 2017-01-05 | 2017-01-03 | 3.600 | 914,405 | +10,000 | 1.82% | 3,291,858 |
| 2017-01-04 | 2016-12-30 | 3.600 | 904,405 | +14,000 | 1.80% | 3,255,858 |
| 2017-01-03 | 2016-12-29 | 3.600 | 890,405 | -10,000 | 1.77% | 3,205,458 |
| 2016-12-22 | 2016-12-20 | 3.850 | 900,405 | -14,000 | 1.79% | 3,466,559 |
| 2016-12-21 | 2016-12-19 | 3.600 | 914,405 | +14,000 | 1.82% | 3,291,858 |
| 2016-12-20 | 2016-12-16 | 3.800 | 900,405 | -7,600 | 1.79% | 3,421,539 |
| 2016-12-19 | 2016-12-15 | 3.750 | 908,005 | -242,000 | 1.80% | 3,405,019 |
| 2016-12-16 | 2016-12-14 | 4.100 | 1,150,005 | +230,560 | 2.28% | 4,715,020 |
| 2016-12-02 | 2016-11-30 | 3.550 | 919,445 | +4,000 | 1.83% | 3,264,030 |
| 2016-12-01 | 2016-11-29 | 3.650 | 915,445 | +9,801 | 1.82% | 3,341,374 |
| 2016-11-30 | 2016-11-28 | 3.500 | 905,644 | +62,000 | 1.80% | 3,169,754 |
| 2016-11-28 | 2016-11-24 | 3.800 | 843,644 | +63,200 | 1.68% | 3,205,847 |
| 2016-11-24 | 2016-11-22 | 3.900 | 780,444 | -1,200 | 1.55% | 3,043,732 |
| 2016-11-22 | 2016-11-18 | 4.000 | 781,644 | +5,200 | 1.55% | 3,126,576 |
| 2016-11-14 | 2016-11-10 | 4.350 | 776,444 | -26,000 | 1.54% | 3,377,531 |
| 2016-11-11 | 2016-11-09 | 4.000 | 802,444 | +23,600 | 1.59% | 3,209,776 |
| 2016-11-10 | 2016-11-08 | 4.200 | 778,844 | -400 | 1.55% | 3,271,145 |
| 2016-11-09 | 2016-11-07 | 4.300 | 779,244 | +400 | 1.55% | 3,350,749 |
| 2016-11-08 | 2016-11-04 | 4.250 | 778,844 | +4,000 | 1.55% | 3,310,087 |
| 2016-11-07 | 2016-11-03 | 4.500 | 774,844 | -20,400 | 1.54% | 3,486,798 |
| 2016-11-04 | 2016-11-02 | 4.600 | 795,244 | +6,000 | 1.58% | 3,658,122 |
| 2016-11-03 | 2016-11-01 | 4.750 | 789,244 | -18,800 | 1.57% | 3,748,909 |
| 2016-11-01 | 2016-10-28 | 4.600 | 808,044 | -12,000 | 1.60% | 3,717,002 |
| 2016-10-31 | 2016-10-27 | 4.900 | 820,044 | -24,400 | 1.63% | 4,018,216 |
| 2016-10-28 | 2016-10-26 | 4.800 | 844,444 | +2,000 | 1.68% | 4,053,331 |
| 2016-10-27 | 2016-10-25 | 4.900 | 842,444 | -45,200 | 1.67% | 4,127,976 |
| 2016-10-26 | 2016-10-24 | 5.400 | 887,644 | -89,600 | 1.76% | 4,793,278 |
| 2016-10-25 | 2016-10-20 | 4.600 | 977,244 | -21,600 | 1.94% | 4,495,322 |
| 2016-10-24 | 2016-10-19 | 4.450 | 998,844 | -10,000 | 1.98% | 4,444,856 |
| 2016-10-20 | 2016-10-18 | 4.450 | 1,008,844 | +30,400 | 2.00% | 4,489,356 |
| 2016-10-19 | 2016-10-17 | 4.400 | 978,444 | -9,200 | 1.94% | 4,305,154 |
| 2016-10-18 | 2016-10-14 | 4.350 | 987,644 | -10,000 | 1.96% | 4,296,251 |
| 2016-10-17 | 2016-10-13 | 4.500 | 997,644 | -102,480 | 1.98% | 4,489,398 |
| 2016-10-14 | 2016-10-12 | 4.100 | 1,100,124 | +30,000 | 2.19% | 4,510,508 |
| 2016-10-13 | 2016-10-11 | 4.100 | 1,070,124 | +160,400 | 2.13% | 4,387,508 |
| 2016-10-12 | 2016-10-07 | 5.200 | 909,724 | -373,760 | 1.81% | 4,730,565 |
| 2016-10-11 | 2016-10-06 | 3.000 | 1,283,484 | +16,000 | 2.55% | 3,850,452 |
| 2016-10-07 | 2016-10-05 | 3.050 | 1,267,484 | +20,000 | 2.52% | 3,865,826 |
| 2016-10-06 | 2016-10-04 | 3.050 | 1,247,484 | +11,600 | 2.48% | 3,804,826 |
| 2016-10-05 | 2016-10-03 | 3.150 | 1,235,884 | +16,400 | 2.45% | 3,893,035 |
| 2016-10-04 | 2016-09-30 | 3.050 | 1,219,484 | +40,800 | 2.42% | 3,719,426 |
| 2016-10-03 | 2016-09-29 | 3.200 | 1,178,684 | +9,200 | 2.34% | 3,771,789 |
| 2016-09-30 | 2016-09-28 | 3.300 | 1,169,484 | -90,000 | 2.32% | 3,859,297 |
| 2016-09-29 | 2016-09-27 | 2.600 | 1,259,484 | +400 | 2.50% | 3,274,658 |
| 2016-09-23 | 2016-09-21 | 2.500 | 1,259,084 | +35,600 | 2.50% | 3,147,710 |
| 2016-08-24 | 2016-08-22 | 2.470 | 1,223,484 | +400 | 2.43% | 3,022,005 |
| 2016-08-23 | 2016-08-19 | 2.460 | 1,223,084 | +16,000 | 2.43% | 3,008,787 |
| 2016-06-23 | 2016-06-21 | 3.000 | 1,207,084 | -18,800 | 2.40% | 3,621,252 |
| 2016-06-22 | 2016-06-20 | 3.050 | 1,225,884 | +32,800 | 2.43% | 3,738,946 |
| 2016-06-17 | 2016-06-15 | 3.000 | 1,193,084 | +17,600 | 2.37% | 3,579,252 |
| 2016-06-15 | 2016-06-13 | 3.000 | 1,175,484 | +8,000 | 2.33% | 3,526,452 |
| 2016-06-13 | 2016-06-08 | 3.200 | 1,167,484 | +16,000 | 2.32% | 3,735,949 |
| 2016-06-03 | 2016-06-01 | 3.200 | 1,151,484 | -157 | 2.29% | 3,684,749 |
| 2016-05-25 | 2016-05-23 | 3.450 | 1,151,641 | +20,000 | 2.29% | 3,973,161 |
| 2016-05-12 | 2016-05-10 | 3.400 | 1,131,641 | +12,000 | 2.25% | 3,847,579 |
| 2016-05-11 | 2016-05-09 | 3.550 | 1,119,641 | -14,000 | 2.22% | 3,974,726 |
| 2016-05-03 | 2016-04-28 | 3.450 | 1,133,641 | +32,000 | 2.25% | 3,911,061 |
| 2016-04-29 | 2016-04-27 | 3.350 | 1,101,641 | -76,000 | 2.19% | 3,690,497 |
| 2016-04-28 | 2016-04-26 | 3.450 | 1,177,641 | -52,800 | 2.34% | 4,062,861 |
| 2016-04-27 | 2016-04-25 | 3.500 | 1,230,441 | -5,200 | 2.44% | 4,306,543 |
| 2016-04-25 | 2016-04-21 | 3.650 | 1,235,641 | +12,000 | 2.45% | 4,510,090 |
| 2016-04-14 | 2016-04-12 | 3.200 | 1,223,641 | +50,400 | 2.43% | 3,915,651 |
| 2016-03-29 | 2016-03-23 | 3.550 | 1,173,241 | -398 | 2.33% | 4,165,006 |
| 2016-03-14 | 2016-03-10 | 3.650 | 1,173,639 | +6,000 | 2.33% | 4,283,782 |
| 2016-03-07 | 2016-03-03 | 3.500 | 1,167,639 | +12,000 | 2.32% | 4,086,736 |
| 2016-03-04 | 2016-03-02 | 3.600 | 1,155,639 | -10,000 | 2.30% | 4,160,300 |
| 2016-02-23 | 2016-02-19 | 3.200 | 1,165,639 | -20,000 | 2.32% | 3,730,045 |
| 2016-02-19 | 2016-02-17 | 3.100 | 1,185,639 | -12,000 | 2.35% | 3,675,481 |
| 2016-01-28 | 2016-01-26 | 3.200 | 1,197,639 | +10,000 | 2.38% | 3,832,445 |
| 2016-01-21 | 2016-01-19 | 3.700 | 1,187,639 | -48 | 2.36% | 4,394,264 |
| 2016-01-19 | 2016-01-15 | 4.050 | 1,187,687 | -400 | 2.36% | 4,810,132 |
| 2016-01-11 | 2016-01-07 | 4.400 | 1,188,087 | -5,200 | 2.36% | 5,227,583 |
| 2016-01-08 | 2016-01-06 | 4.550 | 1,193,287 | +5,200 | 2.37% | 5,429,456 |
| 2016-01-07 | 2016-01-05 | 4.550 | 1,188,087 | +400 | 2.36% | 5,405,796 |
| 2015-12-09 | 2015-12-07 | 5.900 | 1,187,687 | -28,800 | 2.36% | 7,007,353 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,216,487 | +12,800 | 2.42% | 7,177,273 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,203,687 | -3,200 | 2.39% | 7,101,753 |
| 2015-12-03 | 2015-12-01 | 5.600 | 1,206,887 | +5,600 | 2.40% | 6,758,567 |
| 2015-12-01 | 2015-11-27 | 5.700 | 1,201,287 | -21,200 | 2.39% | 6,847,336 |
| 2015-11-30 | 2015-11-26 | 5.500 | 1,222,487 | +10,000 | 2.43% | 6,723,678 |
| 2015-11-25 | 2015-11-23 | 5.200 | 1,212,487 | -14,000 | 2.41% | 6,304,932 |
| 2015-11-18 | 2015-11-16 | 5.100 | 1,226,487 | -10,000 | 2.44% | 6,255,084 |
| 2015-11-10 | 2015-11-06 | 5.500 | 1,236,487 | -160 | 2.46% | 6,800,678 |
| 2015-11-03 | 2015-10-30 | 4.950 | 1,236,647 | +1,200 | 2.46% | 6,121,403 |
| 2015-10-30 | 2015-10-28 | 4.900 | 1,235,447 | +6,000 | 2.45% | 6,053,690 |
| 2015-10-29 | 2015-10-27 | 5.100 | 1,229,447 | -2,000 | 2.44% | 6,270,180 |
| 2015-10-27 | 2015-10-23 | 4.900 | 1,231,447 | -10,000 | 2.45% | 6,034,090 |
| 2015-10-26 | 2015-10-22 | 4.750 | 1,241,447 | -13,600 | 2.47% | 5,896,873 |
| 2015-10-23 | 2015-10-20 | 4.400 | 1,255,047 | -53,600 | 2.49% | 5,522,207 |
| 2015-10-22 | 2015-10-19 | 4.500 | 1,308,647 | -3,200 | 2.60% | 5,888,911 |
| 2015-10-19 | 2015-10-15 | 4.450 | 1,311,847 | -400 | 2.61% | 5,837,719 |
| 2015-10-14 | 2015-10-12 | 4.350 | 1,312,247 | +10,000 | 2.61% | 5,708,274 |
| 2015-10-13 | 2015-10-09 | 4.450 | 1,302,247 | +10,000 | 2.59% | 5,794,999 |
| 2015-10-12 | 2015-10-08 | 4.150 | 1,292,247 | +30,000 | 2.57% | 5,362,825 |
| 2015-10-08 | 2015-10-06 | 4.000 | 1,262,247 | +8,800 | 2.51% | 5,048,988 |
| 2015-10-07 | 2015-10-05 | 4.300 | 1,253,447 | -6,000 | 2.49% | 5,389,822 |
| 2015-10-06 | 2015-10-02 | 3.350 | 1,259,447 | -9,600 | 2.50% | 4,219,147 |
| 2015-09-25 | 2015-09-23 | 3.400 | 1,269,047 | -8,000 | 2.52% | 4,314,760 |
| 2015-09-22 | 2015-09-18 | 3.600 | 1,277,047 | +9,600 | 2.54% | 4,597,369 |
| 2015-09-15 | 2015-09-11 | 3.500 | 1,267,447 | +16,000 | 2.52% | 4,436,064 |
| 2015-09-07 | 2015-09-02 | 3.100 | 1,251,447 | +20,800 | 2.49% | 3,879,486 |
| 2015-09-04 | 2015-09-01 | 3.400 | 1,230,647 | -16,000 | 2.44% | 4,184,200 |
| 2015-08-27 | 2015-08-25 | 3.000 | 1,246,647 | +10,000 | 2.48% | 3,739,941 |
| 2015-08-26 | 2015-08-24 | 3.050 | 1,236,647 | +3,200 | 2.46% | 3,771,773 |
| 2015-08-12 | 2015-08-10 | 4.500 | 1,233,447 | +2,000 | 2.45% | 5,550,511 |
| 2015-07-30 | 2015-07-28 | 4.650 | 1,231,447 | -8,400 | 2.45% | 5,726,229 |
| 2015-07-29 | 2015-07-27 | 4.700 | 1,239,847 | -97,600 | 2.46% | 5,827,281 |
| 2015-07-28 | 2015-07-24 | 5.400 | 1,337,447 | -7,200 | 2.66% | 7,222,214 |
| 2015-07-27 | 2015-07-23 | 5.400 | 1,344,647 | -6,000 | 2.67% | 7,261,094 |
| 2015-07-22 | 2015-07-20 | 5.500 | 1,350,647 | -7,600 | 2.68% | 7,428,558 |
| 2015-07-21 | 2015-07-17 | 5.300 | 1,358,247 | -4,000 | 2.70% | 7,198,709 |
| 2015-07-20 | 2015-07-16 | 5.100 | 1,362,247 | -6,800 | 2.71% | 6,947,460 |
| 2015-07-17 | 2015-07-15 | 5.000 | 1,369,047 | +10,800 | 2.72% | 6,845,235 |
| 2015-07-16 | 2015-07-14 | 5.500 | 1,358,247 | +10,000 | 2.70% | 7,470,358 |
| 2015-07-14 | 2015-07-10 | 5.200 | 1,348,247 | +8,400 | 2.68% | 7,010,884 |
| 2015-07-13 | 2015-07-09 | 4.300 | 1,339,847 | +28,000 | 2.66% | 5,761,342 |
| 2015-07-10 | 2015-07-08 | 3.100 | 1,311,847 | -17,200 | 2.61% | 4,066,726 |
| 2015-07-09 | 2015-07-07 | 4.250 | 1,329,047 | +14,000 | 2.64% | 5,648,450 |
| 2015-07-08 | 2015-07-06 | 5.100 | 1,315,047 | +17,200 | 2.61% | 6,706,740 |
| 2015-07-07 | 2015-07-03 | 6.300 | 1,297,847 | -14,000 | 2.58% | 8,176,436 |
| 2015-07-06 | 2015-07-02 | 6.600 | 1,311,847 | +4,000 | 2.61% | 8,658,190 |
| 2015-07-03 | 2015-06-30 | 7.000 | 1,307,847 | +10,400 | 2.60% | 9,154,929 |
| 2015-07-02 | 2015-06-29 | 7.200 | 1,297,447 | +22,000 | 2.58% | 9,341,618 |
| 2015-06-26 | 2015-06-24 | 8.200 | 1,275,447 | +12,400 | 2.53% | 10,458,665 |
| 2015-06-25 | 2015-06-23 | 7.900 | 1,263,047 | -16,400 | 2.51% | 9,978,071 |
| 2015-06-24 | 2015-06-22 | 8.100 | 1,279,447 | -18,000 | 2.54% | 10,363,521 |
| 2015-06-22 | 2015-06-18 | 8.300 | 1,297,447 | +27,600 | 2.58% | 10,768,810 |
| 2015-06-19 | 2015-06-17 | 8.200 | 1,269,847 | -13,520 | 2.52% | 10,412,745 |
| 2015-06-18 | 2015-06-16 | 7.900 | 1,283,367 | +13,200 | 2.55% | 10,138,599 |
| 2015-06-17 | 2015-06-15 | 8.300 | 1,270,167 | -19,200 | 2.52% | 10,542,386 |
| 2015-06-16 | 2015-06-12 | 7.900 | 1,289,367 | +138,400 | 2.56% | 10,185,999 |
| 2015-06-15 | 2015-06-11 | 7.800 | 1,150,967 | +45,200 | 2.29% | 8,977,543 |
| 2015-06-12 | 2015-06-10 | 7.900 | 1,105,767 | +2,800 | 2.20% | 8,735,559 |
| 2015-06-11 | 2015-06-09 | 8.400 | 1,102,967 | +5,600 | 2.19% | 9,264,923 |
| 2015-06-10 | 2015-06-08 | 9.300 | 1,097,367 | -2,000 | 2.39% | 10,205,513 |
| 2015-06-09 | 2015-06-05 | 9.300 | 1,099,367 | +12,800 | 2.40% | 10,224,113 |
| 2015-06-05 | 2015-06-03 | 9.000 | 1,086,567 | +400 | 2.37% | 9,779,103 |
| 2015-06-04 | 2015-06-02 | 9.700 | 1,086,167 | +12,800 | 2.37% | 10,535,820 |
| 2015-06-03 | 2015-06-01 | 9.000 | 1,073,367 | +2,480 | 2.34% | 9,660,303 |
| 2015-06-02 | 2015-05-29 | 7.600 | 1,070,887 | +8,000 | 2.34% | 8,138,741 |
| 2015-05-28 | 2015-05-26 | 7.600 | 1,062,887 | -8,000 | 2.32% | 8,077,941 |
| 2015-05-27 | 2015-05-22 | 7.500 | 1,070,887 | -15,600 | 2.34% | 8,031,652 |
| 2015-05-26 | 2015-05-21 | 7.100 | 1,086,487 | +22,800 | 2.37% | 7,714,058 |
| 2015-05-22 | 2015-05-20 | 7.000 | 1,063,687 | +3,600 | 2.32% | 7,445,809 |
| 2015-05-21 | 2015-05-19 | 7.100 | 1,060,087 | +33,200 | 2.31% | 7,526,618 |
| 2015-05-18 | 2015-05-14 | 7.300 | 1,026,887 | +40,000 | 2.24% | 7,496,275 |
| 2015-05-15 | 2015-05-13 | 7.000 | 986,887 | +82,400 | 2.15% | 6,908,209 |
| 2015-05-14 | 2015-05-12 | 7.100 | 904,487 | +50,000 | 1.97% | 6,421,858 |
| 2015-05-13 | 2015-05-11 | 7.300 | 854,487 | +78,000 | 1.86% | 6,237,755 |
| 2015-05-12 | 2015-05-08 | 7.300 | 776,487 | +50,400 | 1.69% | 5,668,355 |
| 2015-05-11 | 2015-05-07 | 7.500 | 726,087 | -26,000 | 1.58% | 5,445,652 |
| 2015-05-08 | 2015-05-06 | 7.100 | 752,087 | +50,000 | 1.64% | 5,339,818 |
| 2015-05-07 | 2015-05-05 | 7.100 | 702,087 | +20,800 | 1.53% | 4,984,818 |
| 2015-05-06 | 2015-05-04 | 7.600 | 681,287 | +26,800 | 1.49% | 5,177,781 |
| 2015-05-05 | 2015-04-30 | 7.000 | 654,487 | +20,000 | 1.43% | 4,581,409 |
| 2015-05-04 | 2015-04-29 | 7.100 | 634,487 | -1,200 | 1.38% | 4,504,858 |
| 2015-04-30 | 2015-04-28 | 7.100 | 635,687 | +30,000 | 1.39% | 4,513,378 |
| 2015-04-29 | 2015-04-27 | 7.000 | 605,687 | +59,600 | 1.32% | 4,239,809 |
| 2015-04-28 | 2015-04-24 | 7.100 | 546,087 | +10,000 | 1.19% | 3,877,218 |
| 2015-04-23 | 2015-04-21 | 6.800 | 536,087 | +400 | 1.17% | 3,645,392 |
| 2015-04-22 | 2015-04-20 | 7.200 | 535,687 | +22,400 | 1.17% | 3,856,946 |
| 2015-04-21 | 2015-04-17 | 7.600 | 513,287 | +17,200 | 1.12% | 3,900,981 |
| 2015-04-20 | 2015-04-16 | 7.800 | 496,087 | +7,600 | 1.08% | 3,869,479 |
| 2015-04-17 | 2015-04-15 | 7.600 | 488,487 | -26,000 | 1.07% | 3,712,501 |
| 2015-04-15 | 2015-04-13 | 7.300 | 514,487 | +14,000 | 1.12% | 3,755,755 |
| 2015-04-10 | 2015-04-08 | 6.400 | 500,487 | -34,800 | 1.09% | 3,203,117 |
| 2015-04-02 | 2015-03-31 | 6.700 | 535,287 | +12,000 | 1.17% | 3,586,423 |
| 2015-03-31 | 2015-03-27 | 7.000 | 523,287 | -12,400 | 1.14% | 3,663,009 |
| 2015-03-30 | 2015-03-26 | 7.400 | 535,687 | -9,200 | 1.17% | 3,964,084 |
| 2015-03-27 | 2015-03-25 | 7.700 | 544,887 | -1,200 | 1.19% | 4,195,630 |
| 2015-03-26 | 2015-03-24 | 7.500 | 546,087 | -2,000 | 1.19% | 4,095,652 |
| 2015-03-25 | 2015-03-23 | 7.100 | 548,087 | +32,157 | 1.20% | 3,891,418 |
| 2015-03-24 | 2015-03-20 | 6.800 | 515,930 | -9,600 | 1.13% | 3,508,324 |
| 2015-03-23 | 2015-03-19 | 6.900 | 525,530 | -20,000 | 1.15% | 3,626,157 |
| 2015-03-17 | 2015-03-13 | 6.200 | 545,530 | +800 | 1.19% | 3,382,286 |
| 2015-03-12 | 2015-03-10 | 6.300 | 544,730 | -8,000 | 1.19% | 3,431,799 |
| 2015-03-11 | 2015-03-09 | 6.500 | 552,730 | -4,000 | 1.21% | 3,592,745 |
| 2015-02-04 | 2015-02-02 | 6.400 | 556,730 | -2,000 | 1.21% | 3,563,072 |
| 2015-02-03 | 2015-01-30 | 6.400 | 558,730 | +9,600 | 1.22% | 3,575,872 |
| 2015-01-29 | 2015-01-27 | 6.500 | 549,130 | +5,600 | 1.20% | 3,569,345 |
| 2015-01-27 | 2015-01-23 | 6.500 | 543,530 | -1,991 | 1.19% | 3,532,945 |
| 2015-01-26 | 2015-01-22 | 6.600 | 545,521 | +4,810 | 1.19% | 3,600,439 |
| 2015-01-23 | 2015-01-21 | 6.800 | 540,711 | -36,800 | 1.18% | 3,676,835 |
| 2015-01-20 | 2015-01-16 | 6.200 | 577,511 | +40,000 | 1.26% | 3,580,568 |
| 2015-01-09 | 2015-01-07 | 6.500 | 537,511 | -42,800 | 1.17% | 3,493,821 |
| 2015-01-08 | 2015-01-06 | 6.200 | 580,311 | -1,200 | 1.27% | 3,597,928 |
| 2015-01-05 | 2014-12-31 | 6.000 | 581,511 | +10,000 | 1.27% | 3,489,066 |
| 2014-12-29 | 2014-12-22 | 7.000 | 571,511 | -12,800 | 1.25% | 4,000,577 |
| 2014-12-23 | 2014-12-19 | 6.700 | 584,311 | +2,000 | 1.27% | 3,914,884 |
| 2014-12-22 | 2014-12-18 | 7.000 | 582,311 | -4,400 | 1.27% | 4,076,177 |
| 2014-12-19 | 2014-12-17 | 6.900 | 586,711 | +1,600 | 1.28% | 4,048,306 |
| 2014-12-18 | 2014-12-16 | 7.100 | 585,111 | +68,000 | 1.28% | 4,154,288 |
| 2014-12-15 | 2014-12-11 | 7.900 | 517,111 | -30,400 | 1.13% | 4,085,177 |
| 2014-12-12 | 2014-12-10 | 7.900 | 547,511 | +25,200 | 1.19% | 4,325,337 |
| 2014-12-11 | 2014-12-09 | 7.500 | 522,311 | -16,800 | 1.14% | 3,917,332 |
| 2014-12-10 | 2014-12-08 | 7.300 | 539,111 | -28,000 | 1.18% | 3,935,510 |
| 2014-12-09 | 2014-12-05 | 7.100 | 567,111 | -2,800 | 1.24% | 4,026,488 |
| 2014-12-08 | 2014-12-04 | 7.500 | 569,911 | -35,760 | 1.24% | 4,274,332 |
| 2014-12-04 | 2014-12-02 | 6.700 | 605,671 | +230,990 | 1.32% | 4,057,996 |
| 2014-12-03 | 2014-12-01 | 6.500 | 374,681 | +2,800 | 1.63% | 2,435,426 |
| 2014-12-02 | 2014-11-28 | 6.900 | 371,881 | +27,200 | 1.62% | 2,565,979 |
| 2014-12-01 | 2014-11-27 | 6.800 | 344,681 | -4,400 | 1.50% | 2,343,831 |
| 2014-11-24 | 2014-11-20 | 6.500 | 349,081 | -11,840 | 1.52% | 2,269,026 |
| 2014-11-21 | 2014-11-19 | 6.900 | 360,921 | -29,200 | 1.57% | 2,490,355 |
| 2014-11-20 | 2014-11-18 | 7.400 | 390,121 | +8,800 | 1.70% | 2,886,895 |
| 2014-11-19 | 2014-11-17 | 7.100 | 381,321 | +1,200 | 1.66% | 2,707,379 |
| 2014-11-18 | 2014-11-14 | 6.700 | 380,121 | +4,000 | 1.66% | 2,546,811 |
| 2014-11-14 | 2014-11-12 | 6.500 | 376,121 | +18,000 | 1.64% | 2,444,786 |
| 2014-11-12 | 2014-11-10 | 6.600 | 358,121 | +10,000 | 1.56% | 2,363,599 |
| 2014-11-10 | 2014-11-06 | 7.100 | 348,121 | +17,840 | 1.52% | 2,471,659 |
| 2014-11-07 | 2014-11-05 | 7.100 | 330,281 | +6,800 | 1.44% | 2,344,995 |
| 2014-11-05 | 2014-11-03 | 7.400 | 323,481 | -1,649,925 | 1.41% | 2,393,759 |
| 2014-10-31 | 2014-10-29 | 7.409 | 1,973,406 | -583,684 | 8.61% | 14,620,364 |
| 2014-10-22 | 2014-10-20 | 6.676 | 2,557,090 | +2,045,672 | 8.61% | 17,069,965 |
| 2014-10-21 | 2014-10-17 | 6.598 | 511,418 | -35,038 | 1.72% | 3,374,525 |
| 2014-10-20 | 2014-10-16 | 6.560 | 546,456 | +14,306 | 1.84% | 3,584,633 |
| 2014-10-15 | 2014-10-13 | 6.676 | 532,150 | +25,915 | 1.79% | 3,552,390 |
| 2014-10-14 | 2014-10-10 | 6.483 | 506,235 | +4,769 | 1.70% | 3,281,723 |
| 2014-10-13 | 2014-10-09 | 6.676 | 501,466 | +20,732 | 1.69% | 3,347,558 |
| 2014-10-10 | 2014-10-08 | 6.791 | 480,734 | +27,159 | 1.62% | 3,264,811 |
| 2014-10-08 | 2014-10-06 | 5.788 | 453,575 | +1,555 | 1.53% | 2,625,312 |
| 2014-10-07 | 2014-10-03 | 5.981 | 452,020 | +15,135 | 1.52% | 2,703,522 |
| 2014-09-26 | 2014-09-24 | 6.560 | 436,885 | +13,061 | 1.47% | 2,865,871 |
| 2014-09-24 | 2014-09-22 | 6.598 | 423,824 | -15,549 | 1.43% | 2,796,547 |
| 2014-09-22 | 2014-09-18 | 6.753 | 439,373 | +33,690 | 1.48% | 2,966,962 |
| 2014-09-19 | 2014-09-17 | 6.984 | 405,683 | -6,012 | 1.37% | 2,833,387 |
| 2014-09-18 | 2014-09-16 | 6.946 | 411,695 | -6,013 | 1.39% | 2,859,490 |
| 2014-09-17 | 2014-09-15 | 7.023 | 417,708 | +4,976 | 1.41% | 2,933,491 |
| 2014-09-16 | 2014-09-12 | 7.332 | 412,732 | -4,976 | 1.39% | 3,025,954 |
| 2014-09-15 | 2014-09-11 | 6.791 | 417,708 | +27,885 | 1.41% | 2,836,782 |
| 2014-09-12 | 2014-09-10 | 6.791 | 389,823 | -4,664 | 1.31% | 2,647,407 |
| 2014-09-11 | 2014-09-08 | 7.023 | 394,487 | +3,110 | 1.33% | 2,770,414 |
| 2014-09-10 | 2014-09-05 | 6.984 | 391,377 | +24,775 | 1.32% | 2,733,471 |
| 2014-09-08 | 2014-09-04 | 7.100 | 366,602 | +18,659 | 1.23% | 2,602,874 |
| 2014-09-05 | 2014-09-03 | 7.100 | 347,943 | -18,037 | 1.17% | 2,470,395 |
| 2014-09-04 | 2014-09-02 | 7.100 | 365,980 | +18,037 | 1.23% | 2,598,458 |
| 2014-09-03 | 2014-09-01 | 7.254 | 347,943 | -15,549 | 1.17% | 2,524,100 |
| 2014-09-01 | 2014-08-28 | 7.216 | 363,492 | +7,360 | 1.22% | 2,622,871 |
| 2014-08-29 | 2014-08-27 | 7.563 | 356,132 | +2,902 | 1.20% | 2,693,442 |
| 2014-08-28 | 2014-08-26 | 7.409 | 353,230 | +726 | 1.19% | 2,616,974 |
| 2014-08-26 | 2014-08-22 | 7.717 | 352,504 | +38,873 | 1.19% | 2,720,411 |
| 2014-08-25 | 2014-08-21 | 7.717 | 313,631 | +24,050 | 1.06% | 2,420,413 |
| 2014-08-22 | 2014-08-20 | 7.872 | 289,581 | -4,665 | 0.97% | 2,279,506 |
| 2014-08-21 | 2014-08-19 | 7.949 | 294,246 | +4,250 | 0.99% | 2,338,936 |
| 2014-08-20 | 2014-08-18 | 7.872 | 289,996 | +16,379 | 0.98% | 2,282,773 |
| 2014-08-18 | 2014-08-14 | 7.987 | 273,617 | +15,549 | 0.92% | 2,185,516 |
| 2014-08-15 | 2014-08-13 | 8.451 | 258,068 | +12,128 | 0.87% | 2,180,815 |
| 2014-08-14 | 2014-08-12 | 8.605 | 245,940 | +2,592 | 0.83% | 2,116,287 |
| 2014-08-13 | 2014-08-11 | 8.335 | 243,348 | +4,043 | 0.82% | 2,028,253 |
| 2014-07-31 | 2014-07-29 | 11.576 | 239,305 | -42 | 0.81% | 2,770,215 |
| 2014-07-30 | 2014-07-28 | 11.576 | 239,347 | -15,549 | 0.81% | 2,770,702 |
| 2014-07-21 | 2014-07-17 | 10.997 | 254,896 | +2,591 | 0.86% | 2,803,163 |
| 2014-07-18 | 2014-07-16 | 10.997 | 252,305 | -2,591 | 0.85% | 2,774,669 |
| 2014-07-17 | 2014-07-15 | 10.997 | 254,896 | -1,866 | 0.86% | 2,803,163 |
| 2014-07-14 | 2014-07-10 | 11.190 | 256,762 | +7,775 | 0.86% | 2,873,223 |
| 2014-07-11 | 2014-07-09 | 11.383 | 248,987 | +5,183 | 0.84% | 2,834,257 |
| 2014-07-10 | 2014-07-08 | 11.576 | 243,804 | -1,348 | 0.82% | 2,822,296 |
| 2014-07-09 | 2014-07-07 | 11.769 | 245,152 | -8,500 | 0.83% | 2,885,199 |
| 2014-07-08 | 2014-07-04 | 11.576 | 253,652 | +9,848 | 0.85% | 2,936,298 |
| 2014-07-07 | 2014-07-03 | 11.576 | 243,804 | -2,281 | 0.82% | 2,822,296 |
| 2014-06-25 | 2014-06-23 | 10.997 | 246,085 | +1,866 | 0.83% | 2,706,266 |
| 2014-06-23 | 2014-06-19 | 11.576 | 244,219 | -2,591 | 0.82% | 2,827,100 |
| 2014-06-20 | 2014-06-18 | 11.190 | 246,810 | +2,280 | 0.83% | 2,761,858 |
| 2014-06-11 | 2014-06-09 | 10.418 | 244,530 | +2,073 | 0.82% | 2,547,630 |
| 2014-06-09 | 2014-06-05 | 10.804 | 242,457 | +2,074 | 0.82% | 2,619,590 |
| 2014-06-05 | 2014-06-03 | 11.190 | 240,383 | +2,591 | 0.81% | 2,689,938 |
| 2014-06-03 | 2014-05-29 | 10.997 | 237,792 | -5,805 | 0.80% | 2,615,066 |
| 2014-05-30 | 2014-05-28 | 11.190 | 243,597 | -7,360 | 0.82% | 2,725,903 |
| 2014-05-27 | 2014-05-23 | 10.033 | 250,957 | -622 | 0.84% | 2,517,753 |
| 2014-05-26 | 2014-05-22 | 10.033 | 251,579 | -933 | 0.85% | 2,523,994 |
| 2014-05-22 | 2014-05-20 | 9.608 | 252,512 | +2,592 | 0.85% | 2,426,174 |
| 2014-05-02 | 2014-04-29 | 10.033 | 249,920 | +829 | 0.84% | 2,507,350 |
| 2014-04-30 | 2014-04-28 | 9.840 | 249,091 | -16,296 | 0.84% | 2,450,974 |
| 2014-04-28 | 2014-04-24 | 10.418 | 265,387 | -5,079 | 0.89% | 2,764,929 |
| 2014-04-25 | 2014-04-23 | 10.611 | 270,466 | -1,970 | 0.91% | 2,870,026 |
| 2014-04-24 | 2014-04-22 | 10.226 | 272,436 | -5,701 | 0.92% | 2,785,806 |
| 2014-04-23 | 2014-04-17 | 10.418 | 278,137 | +2,591 | 0.94% | 2,897,764 |
| 2014-04-22 | 2014-04-16 | 10.611 | 275,546 | -15,342 | 0.93% | 2,923,932 |
| 2014-04-14 | 2014-04-10 | 11.576 | 290,888 | +2,074 | 0.98% | 3,367,345 |
| 2014-04-03 | 2014-04-01 | 12.155 | 288,814 | +8,811 | 0.97% | 3,510,503 |
| 2014-03-31 | 2014-03-27 | 11.383 | 280,003 | +5,366 | 0.94% | 3,187,317 |
| 2014-03-28 | 2014-03-26 | 12.348 | 274,637 | +5,494 | 0.92% | 3,391,170 |
| 2014-03-27 | 2014-03-25 | 12.348 | 269,143 | +3,109 | 0.91% | 3,323,331 |
| 2014-03-26 | 2014-03-24 | 12.734 | 266,034 | -155,596 | 0.90% | 3,387,596 |
| 2014-03-25 | 2014-03-21 | 13.698 | 421,630 | -1,244 | 1.42% | 5,775,644 |
| 2014-03-24 | 2014-03-20 | 11.769 | 422,874 | -12,958 | 1.42% | 4,976,813 |
| 2014-03-18 | 2014-03-14 | 10.804 | 435,832 | +7,257 | 1.47% | 4,708,881 |
| 2014-03-14 | 2014-03-12 | 12.541 | 428,575 | -6,220 | 1.44% | 5,374,657 |
| 2014-03-13 | 2014-03-11 | 13.120 | 434,795 | +8,500 | 1.46% | 5,704,321 |
| 2014-03-11 | 2014-03-07 | 13.891 | 426,295 | -1,037 | 1.44% | 5,921,794 |
| 2014-03-10 | 2014-03-06 | 14.663 | 427,332 | +208 | 1.44% | 6,265,988 |
| 2014-03-07 | 2014-03-05 | 12.927 | 427,124 | -7,775 | 1.44% | 5,521,274 |
| 2014-03-06 | 2014-03-04 | 13.891 | 434,899 | +5,183 | 1.46% | 6,041,314 |
| 2014-03-05 | 2014-03-03 | 14.470 | 429,716 | +5,183 | 1.45% | 6,218,037 |
| 2014-03-03 | 2014-02-27 | 15.821 | 424,533 | +1,659 | 1.43% | 6,716,389 |
| 2014-02-28 | 2014-02-26 | 16.014 | 422,874 | +8,293 | 1.42% | 6,771,730 |
| 2014-02-25 | 2014-02-21 | 16.978 | 414,581 | +415 | 1.40% | 7,038,864 |
| 2014-02-20 | 2014-02-18 | 17.171 | 414,166 | +3,628 | 1.39% | 7,111,725 |
| 2014-02-19 | 2014-02-17 | 16.785 | 410,538 | +8,811 | 1.38% | 6,891,014 |
| 2014-02-18 | 2014-02-14 | 17.364 | 401,727 | +2,592 | 1.35% | 6,975,640 |
| 2014-02-05 | 2014-01-30 | 17.364 | 399,135 | +3,524 | 1.34% | 6,930,632 |
| 2014-02-04 | 2014-01-28 | 18.522 | 395,611 | +1,555 | 1.33% | 7,327,404 |
| 2014-01-29 | 2014-01-27 | 17.750 | 394,056 | +6,012 | 1.33% | 6,994,494 |
| 2014-01-21 | 2014-01-17 | 18.908 | 388,044 | +830 | 1.31% | 7,336,984 |
| 2014-01-14 | 2014-01-10 | 19.679 | 387,214 | -7,775 | 1.30% | 7,620,119 |
| 2014-01-06 | 2014-01-02 | 21.223 | 394,989 | +311 | 1.33% | 8,382,783 |
| 2013-12-30 | 2013-12-24 | 21.609 | 394,678 | +7,775 | 1.33% | 8,528,477 |
| 2013-12-27 | 2013-12-20 | 21.609 | 386,903 | -5,702 | 1.30% | 8,360,469 |
| 2013-12-23 | 2013-12-19 | 22.380 | 392,605 | +7,775 | 1.32% | 8,786,671 |
| 2013-12-17 | 2013-12-13 | 23.152 | 384,830 | -7,775 | 1.30% | 8,909,651 |
| 2013-12-12 | 2013-12-10 | 22.766 | 392,605 | +7,775 | 1.32% | 8,938,165 |
| 2013-12-11 | 2013-12-09 | 23.152 | 384,830 | -2,592 | 1.30% | 8,909,651 |
| 2013-12-06 | 2013-12-04 | 22.766 | 387,422 | +2,592 | 1.30% | 8,820,167 |
| 2013-12-04 | 2013-12-02 | 23.924 | 384,830 | -64,789 | 1.30% | 9,206,639 |
| 2013-12-03 | 2013-11-29 | 23.538 | 449,619 | -415 | 1.51% | 10,583,152 |
| 2013-11-27 | 2013-11-25 | 23.538 | 450,034 | +1,555 | 1.52% | 10,592,920 |
| 2013-11-26 | 2013-11-22 | 23.152 | 448,479 | +1,555 | 1.51% | 10,383,264 |
| 2013-11-25 | 2013-11-21 | 23.924 | 446,924 | +2,592 | 1.50% | 10,692,171 |
| 2013-11-20 | 2013-11-18 | 23.538 | 444,332 | +1,555 | 1.50% | 10,458,706 |
| 2013-11-19 | 2013-11-15 | 23.152 | 442,777 | +2,591 | 1.49% | 10,251,250 |
| 2013-11-18 | 2013-11-14 | 23.538 | 440,186 | +311 | 1.48% | 10,361,117 |
| 2013-11-15 | 2013-11-13 | 23.924 | 439,875 | +830 | 1.48% | 10,523,531 |
| 2013-11-14 | 2013-11-12 | 24.310 | 439,045 | +3,110 | 1.48% | 10,673,089 |
| 2013-11-12 | 2013-11-08 | 26.239 | 435,935 | -880 | 1.47% | 11,438,555 |
| 2013-11-11 | 2013-11-07 | 25.467 | 436,815 | -2,592 | 1.47% | 11,124,539 |
| 2013-11-08 | 2013-11-06 | 26.239 | 439,407 | -415 | 1.48% | 11,529,658 |
| 2013-11-05 | 2013-11-01 | 23.152 | 439,822 | -4,768 | 1.48% | 10,182,835 |
| 2013-10-23 | 2013-10-21 | 23.538 | 444,590 | -622 | 1.50% | 10,464,779 |
| 2013-10-22 | 2013-10-18 | 23.152 | 445,212 | -5,287 | 1.50% | 10,307,626 |
| 2013-10-21 | 2013-10-17 | 22.766 | 450,499 | -1,555 | 1.52% | 10,256,197 |
| 2013-10-18 | 2013-10-16 | 22.766 | 452,054 | -207 | 1.52% | 10,291,599 |
| 2013-10-16 | 2013-10-11 | 23.152 | 452,261 | -518 | 1.52% | 10,470,825 |
| 2013-10-15 | 2013-10-10 | 23.152 | 452,779 | +933 | 1.52% | 10,482,818 |
| 2013-10-11 | 2013-10-09 | 24.310 | 451,846 | +74,323 | 1.52% | 10,984,278 |
| 2013-10-10 | 2013-10-08 | 24.696 | 377,523 | +2,902 | 1.53% | 9,323,177 |
| 2013-10-09 | 2013-10-07 | 22.766 | 374,621 | -1,037 | 1.51% | 8,528,736 |
| 2013-10-07 | 2013-10-03 | 22.380 | 375,658 | -518 | 1.52% | 8,407,389 |
| 2013-10-04 | 2013-10-02 | 22.380 | 376,176 | +415 | 1.52% | 8,418,982 |
| 2013-10-02 | 2013-09-27 | 22.766 | 375,761 | +2,591 | 1.52% | 8,554,689 |
| 2013-09-25 | 2013-09-23 | 23.924 | 373,170 | +519 | 1.51% | 8,927,687 |
| 2013-09-24 | 2013-09-19 | 23.924 | 372,651 | +1,036 | 1.51% | 8,915,270 |
| 2013-09-23 | 2013-09-18 | 23.908 | 371,615 | -725 | 1.50% | 8,884,510 |
| 2013-09-19 | 2013-09-17 | 23.270 | 372,340 | -78,375 | 1.50% | 8,664,461 |
| 2013-09-13 | 2013-09-11 | 21.676 | 450,715 | -5,019 | 1.50% | 9,769,895 |
| 2013-09-12 | 2013-09-10 | 21.676 | 455,734 | -7,278 | 1.52% | 9,878,689 |
| 2013-09-02 | 2013-08-29 | 22.314 | 463,012 | +628 | 1.55% | 10,331,640 |
| 2013-08-19 | 2013-08-15 | 20.720 | 462,384 | -1,883 | 1.54% | 9,580,654 |
| 2013-08-15 | 2013-08-12 | 21.358 | 464,267 | -1,254 | 1.55% | 9,915,660 |
| 2013-08-09 | 2013-08-07 | 21.676 | 465,521 | +2,384 | 1.55% | 10,090,837 |
| 2013-08-06 | 2013-08-02 | 19.445 | 463,137 | +627 | 1.55% | 9,005,717 |
| 2013-08-01 | 2013-07-30 | 20.083 | 462,510 | +3,263 | 1.54% | 9,288,395 |
| 2013-07-31 | 2013-07-29 | 20.720 | 459,247 | -1,255 | 1.53% | 9,515,655 |
| 2013-07-30 | 2013-07-26 | 20.401 | 460,502 | -22,712 | 1.54% | 9,394,864 |
| 2013-07-29 | 2013-07-25 | 20.083 | 483,214 | -44 | 1.61% | 9,704,185 |
| 2013-07-24 | 2013-07-22 | 20.401 | 483,258 | +251 | 1.61% | 9,859,117 |
| 2013-07-23 | 2013-07-19 | 20.720 | 483,007 | +5,396 | 1.61% | 10,007,965 |
| 2013-07-05 | 2013-07-03 | 21.039 | 477,611 | +502 | 1.59% | 10,048,408 |
| 2013-06-28 | 2013-06-26 | 21.358 | 477,109 | +3,137 | 1.59% | 10,189,935 |
| 2013-06-27 | 2013-06-25 | 21.358 | 473,972 | +3,137 | 1.58% | 10,122,936 |
| 2013-06-19 | 2013-06-17 | 23.270 | 470,835 | +1,004 | 1.57% | 10,956,468 |
| 2013-06-18 | 2013-06-14 | 23.589 | 469,831 | -9,411 | 1.57% | 11,082,874 |
| 2013-06-17 | 2013-06-13 | 22.633 | 479,242 | -41,284 | 1.60% | 10,846,565 |
| 2013-06-13 | 2013-06-10 | 25.502 | 520,526 | -4,015 | 1.74% | 13,274,293 |
| 2013-06-07 | 2013-06-05 | 26.139 | 524,541 | -25,097 | 1.75% | 13,711,099 |
| 2013-06-05 | 2013-06-03 | 27.414 | 549,638 | -19,826 | 1.83% | 15,067,951 |
| 2013-06-04 | 2013-05-31 | 28.371 | 569,464 | -47,181 | 1.90% | 16,156,053 |
| 2013-06-03 | 2013-05-30 | 28.052 | 616,645 | -1,004 | 2.06% | 17,298,039 |
| 2013-05-30 | 2013-05-28 | 28.371 | 617,649 | -878 | 2.06% | 17,523,092 |
| 2013-05-28 | 2013-05-24 | 24.864 | 618,527 | +1,506 | 2.06% | 15,379,147 |
| 2013-05-23 | 2013-05-21 | 25.502 | 617,021 | +5,897 | 2.06% | 15,735,079 |
| 2013-05-16 | 2013-05-14 | 23.589 | 611,124 | +1,631 | 2.04% | 14,415,843 |
| 2013-05-14 | 2013-05-10 | 24.227 | 609,493 | -2,886 | 2.03% | 14,765,947 |
| 2013-04-30 | 2013-04-26 | 23.270 | 612,379 | +879 | 2.04% | 14,250,239 |
| 2013-04-25 | 2013-04-23 | 24.227 | 611,500 | +1,255 | 2.04% | 14,814,570 |
| 2013-04-09 | 2013-04-05 | 24.545 | 610,245 | +1,505 | 2.04% | 14,978,694 |
| 2013-04-05 | 2013-04-02 | 27.414 | 608,740 | -3,137 | 2.03% | 16,688,192 |
| 2013-04-03 | 2013-03-28 | 28.052 | 611,877 | -520 | 2.04% | 17,164,288 |
| 2013-03-27 | 2013-03-25 | 28.371 | 612,397 | +1,882 | 2.04% | 17,374,089 |
| 2013-03-22 | 2013-03-20 | 25.183 | 610,515 | -37 | 2.04% | 15,374,550 |
| 2013-03-20 | 2013-03-18 | 23.908 | 610,552 | +4,768 | 2.04% | 14,596,977 |
| 2013-03-18 | 2013-03-14 | 26.458 | 605,784 | -3,137 | 2.02% | 16,027,836 |
| 2013-03-14 | 2013-03-12 | 27.414 | 608,921 | -627 | 2.03% | 16,693,154 |
| 2013-03-13 | 2013-03-11 | 27.733 | 609,548 | +1,631 | 2.03% | 16,904,649 |
| 2013-02-28 | 2013-02-26 | 27.733 | 607,917 | +14,431 | 2.03% | 16,859,416 |
| 2013-02-27 | 2013-02-25 | 28.052 | 593,486 | +14,807 | 1.98% | 16,648,386 |
| 2013-02-25 | 2013-02-21 | 28.052 | 578,679 | +1,254 | 1.93% | 16,233,022 |
| 2013-02-18 | 2013-02-14 | 30.283 | 577,425 | -627 | 1.93% | 17,486,310 |
| 2013-02-04 | 2013-01-31 | 29.646 | 578,052 | +376 | 1.93% | 17,136,765 |
| 2013-02-01 | 2013-01-30 | 29.646 | 577,676 | +628 | 1.93% | 17,125,618 |
| 2013-01-31 | 2013-01-29 | 29.964 | 577,048 | -2,510 | 1.93% | 17,290,947 |
| 2013-01-28 | 2013-01-24 | 29.646 | 579,558 | +628 | 2.01% | 17,181,412 |
| 2013-01-24 | 2013-01-22 | 31.877 | 578,930 | -753 | 2.01% | 18,454,617 |
| 2013-01-23 | 2013-01-21 | 31.877 | 579,683 | +3,011 | 2.01% | 18,478,621 |
| 2013-01-22 | 2013-01-18 | 31.558 | 576,672 | +2,886 | 2.00% | 18,198,812 |
| 2013-01-21 | 2013-01-17 | 32.833 | 573,786 | +1,883 | 1.99% | 18,839,361 |
| 2013-01-18 | 2013-01-16 | 34.109 | 571,903 | -1,883 | 1.98% | 19,506,760 |
| 2013-01-17 | 2013-01-15 | 35.384 | 573,786 | -7,027 | 1.99% | 20,302,612 |
| 2013-01-15 | 2013-01-11 | 33.152 | 580,813 | -2,258 | 2.01% | 19,255,228 |
| 2013-01-14 | 2013-01-10 | 34.427 | 583,071 | +1,255 | 2.02% | 20,073,550 |
| 2013-01-11 | 2013-01-09 | 34.746 | 581,816 | +10,164 | 2.02% | 20,215,810 |
| 2013-01-10 | 2013-01-08 | 35.384 | 571,652 | -10,792 | 1.98% | 20,227,103 |
| 2013-01-09 | 2013-01-07 | 36.340 | 582,444 | +7,404 | 2.02% | 21,165,962 |
| 2013-01-08 | 2013-01-04 | 36.021 | 575,040 | -753 | 1.99% | 20,713,595 |
| 2013-01-07 | 2013-01-03 | 35.384 | 575,793 | +2,886 | 2.00% | 20,373,627 |
| 2013-01-03 | 2012-12-31 | 36.340 | 572,907 | +502 | 1.99% | 20,819,388 |
| 2013-01-02 | 2012-12-27 | 35.065 | 572,405 | -1,004 | 1.98% | 20,071,281 |
| 2012-12-28 | 2012-12-24 | 36.021 | 573,409 | -7,529 | 2.08% | 20,654,845 |
| 2012-12-27 | 2012-12-20 | 36.659 | 580,938 | +8,156 | 2.11% | 21,296,421 |
| 2012-12-21 | 2012-12-19 | 35.702 | 572,782 | +2,510 | 2.08% | 20,449,673 |
| 2012-12-20 | 2012-12-18 | 36.021 | 570,272 | +4,894 | 2.07% | 20,541,847 |
| 2012-12-19 | 2012-12-17 | 36.659 | 565,378 | -5,522 | 2.05% | 20,726,011 |
| 2012-12-18 | 2012-12-14 | 37.934 | 570,900 | +2,887 | 2.07% | 21,656,386 |
| 2012-12-17 | 2012-12-13 | 37.934 | 568,013 | +23,909 | 2.06% | 21,546,872 |
| 2012-12-14 | 2012-12-12 | 35.065 | 544,104 | +879 | 1.97% | 19,078,911 |
| 2012-12-12 | 2012-12-10 | 35.065 | 543,225 | -251 | 1.97% | 19,048,089 |
| 2012-12-11 | 2012-12-07 | 34.109 | 543,476 | -2,510 | 1.97% | 18,537,157 |
| 2012-12-10 | 2012-12-06 | 33.471 | 545,986 | -1,255 | 1.98% | 18,274,681 |
| 2012-12-06 | 2012-12-04 | 33.471 | 547,241 | -17,316 | 1.99% | 18,316,687 |
| 2012-12-05 | 2012-12-03 | 31.558 | 564,557 | -10,415 | 2.05% | 17,816,483 |
| 2012-12-04 | 2012-11-30 | 32.515 | 574,972 | +5,521 | 2.09% | 18,695,017 |
| 2012-12-03 | 2012-11-29 | 33.152 | 569,451 | -17,693 | 2.07% | 18,878,552 |
| 2012-11-30 | 2012-11-28 | 34.427 | 587,144 | -1,255 | 2.13% | 20,213,772 |
| 2012-11-29 | 2012-11-27 | 34.427 | 588,399 | +6,600 | 2.14% | 20,256,979 |
| 2012-11-28 | 2012-11-26 | 30.602 | 581,799 | +6,274 | 2.11% | 17,804,230 |
| 2012-11-23 | 2012-11-21 | 28.052 | 575,525 | -1,254 | 2.09% | 16,144,547 |
| 2012-11-22 | 2012-11-20 | 28.371 | 576,779 | -251 | 2.09% | 16,363,584 |
| 2012-11-21 | 2012-11-19 | 29.646 | 577,030 | -1,506 | 2.09% | 17,106,467 |
| 2012-11-20 | 2012-11-16 | 28.689 | 578,536 | +125 | 2.10% | 16,597,852 |
| 2012-11-19 | 2012-11-15 | 22.633 | 578,411 | +3,137 | 2.10% | 13,091,032 |
| 2012-11-09 | 2012-11-07 | 23.270 | 575,274 | +4,518 | 2.09% | 13,386,794 |
| 2012-10-12 | 2012-10-10 | 21.358 | 570,756 | +94,917 | 2.07% | 12,190,016 |
| 2012-09-28 | 2012-09-26 | 21.995 | 475,839 | -3,765 | 2.07% | 10,466,178 |
| 2012-09-25 | 2012-09-21 | 22.314 | 479,604 | +5,019 | 2.09% | 10,701,874 |
| 2012-09-21 | 2012-09-19 | 20.063 | 474,585 | -98,498 | 2.07% | 9,521,437 |
| 2012-09-18 | 2012-09-14 | 20.591 | 573,083 | -758 | 2.07% | 11,800,136 |
| 2012-09-13 | 2012-09-11 | 17.951 | 573,841 | +758 | 2.07% | 10,300,905 |
| 2012-09-10 | 2012-09-06 | 17.423 | 573,083 | +1,061 | 2.07% | 9,984,730 |
| 2012-08-09 | 2012-08-07 | 18.743 | 572,022 | +18,940 | 2.06% | 10,721,263 |
| 2012-08-08 | 2012-08-06 | 17.951 | 553,082 | -757 | 1.99% | 9,928,264 |
| 2012-08-06 | 2012-08-02 | 20.591 | 553,839 | +2,272 | 2.00% | 11,403,890 |
| 2012-08-02 | 2012-07-31 | 20.591 | 551,567 | +2,728 | 1.99% | 11,357,108 |
| 2012-08-01 | 2012-07-30 | 26.398 | 548,839 | +606 | 1.98% | 14,488,381 |
| 2012-07-19 | 2012-07-17 | 28.246 | 548,233 | +1,364 | 1.98% | 15,485,450 |
| 2012-07-17 | 2012-07-13 | 29.302 | 546,869 | +7,576 | 1.97% | 16,024,378 |
| 2012-07-16 | 2012-07-12 | 30.094 | 539,293 | +18,941 | 1.95% | 16,229,477 |
| 2012-07-13 | 2012-07-11 | 30.886 | 520,352 | +10,455 | 1.88% | 16,071,558 |
| 2012-07-12 | 2012-07-10 | 29.830 | 509,897 | +7,576 | 1.84% | 15,210,230 |
| 2012-07-11 | 2012-07-09 | 28.246 | 502,321 | +33,336 | 1.81% | 14,188,615 |
| 2012-07-10 | 2012-07-06 | 29.566 | 468,985 | +26,517 | 1.69% | 13,866,021 |
| 2012-07-09 | 2012-07-05 | 30.358 | 442,468 | +16,667 | 1.60% | 13,432,430 |
| 2012-07-05 | 2012-07-03 | 29.566 | 425,801 | +24,244 | 1.54% | 12,589,242 |
| 2012-06-29 | 2012-06-27 | 29.830 | 401,557 | -303 | 1.45% | 11,978,447 |
| 2012-06-27 | 2012-06-25 | 32.998 | 401,860 | -60 | 1.45% | 13,260,493 |
| 2012-06-25 | 2012-06-21 | 33.262 | 401,920 | -67 | 1.45% | 13,368,573 |
| 2012-06-22 | 2012-06-20 | 34.054 | 401,987 | +303 | 1.45% | 13,689,154 |
| 2012-06-19 | 2012-06-15 | 28.510 | 401,684 | +71,217 | 1.45% | 11,452,048 |
| 2012-06-15 | 2012-06-13 | 31.414 | 330,467 | +758 | 1.19% | 10,381,257 |
| 2012-06-14 | 2012-06-12 | 31.942 | 329,709 | +3,030 | 1.19% | 10,531,520 |
| 2012-06-05 | 2012-06-01 | 33.262 | 326,679 | -757 | 1.18% | 10,865,924 |
| 2012-05-31 | 2012-05-29 | 38.277 | 327,436 | -244 | 1.18% | 12,533,412 |
| 2012-05-28 | 2012-05-24 | 33.790 | 327,680 | +758 | 1.18% | 11,072,222 |
| 2012-05-25 | 2012-05-23 | 31.678 | 326,922 | -2,576 | 1.18% | 10,356,196 |
| 2012-05-24 | 2012-05-22 | 33.526 | 329,498 | +22,755 | 1.19% | 11,046,670 |
| 2012-05-23 | 2012-05-21 | 38.277 | 306,743 | -5,621 | 1.11% | 11,741,337 |
| 2012-05-21 | 2012-05-17 | 39.333 | 312,364 | -14,395 | 1.13% | 12,286,329 |
| 2012-05-18 | 2012-05-16 | 38.805 | 326,759 | -1,818 | 1.18% | 12,680,015 |
| 2012-05-17 | 2012-05-15 | 39.597 | 328,577 | +21,971 | 1.19% | 13,010,779 |
| 2012-05-16 | 2012-05-14 | 38.013 | 306,606 | -1,970 | 1.11% | 11,655,154 |
| 2012-05-15 | 2012-05-11 | 37.485 | 308,576 | -25,001 | 1.11% | 11,567,124 |
| 2012-05-14 | 2012-05-10 | 37.749 | 333,577 | -3,789 | 1.20% | 12,592,357 |
| 2012-05-09 | 2012-05-07 | 34.846 | 337,366 | -3,403 | 1.22% | 11,755,744 |
| 2012-05-04 | 2012-05-02 | 35.638 | 340,769 | -4,698 | 1.23% | 12,144,195 |
| 2012-05-02 | 2012-04-27 | 32.734 | 345,467 | -1,091 | 1.25% | 11,308,451 |
| 2012-04-30 | 2012-04-26 | 33.262 | 346,558 | +2,728 | 1.25% | 11,527,134 |
| 2012-04-27 | 2012-04-25 | 32.206 | 343,830 | -1,212 | 1.24% | 11,073,336 |
| 2012-04-26 | 2012-04-24 | 32.734 | 345,042 | -9,698 | 1.24% | 11,294,540 |
| 2012-04-25 | 2012-04-23 | 32.734 | 354,740 | -20,547 | 1.28% | 11,611,992 |
| 2012-04-24 | 2012-04-20 | 33.526 | 375,287 | -1,160 | 1.35% | 12,581,781 |
| 2012-04-23 | 2012-04-19 | 33.262 | 376,447 | +11,364 | 1.36% | 12,521,296 |
| 2012-04-20 | 2012-04-18 | 32.734 | 365,083 | +64,550 | 1.32% | 11,950,558 |
| 2012-04-19 | 2012-04-17 | 29.830 | 300,533 | +11,213 | 1.08% | 8,964,901 |
| 2012-04-18 | 2012-04-16 | 29.038 | 289,320 | +21,880 | 1.04% | 8,401,291 |
| 2012-04-17 | 2012-04-13 | 30.886 | 267,440 | +87,885 | 0.96% | 8,260,134 |
| 2012-04-16 | 2012-04-12 | 29.038 | 179,555 | -2,121 | 0.65% | 5,213,929 |
| 2012-04-12 | 2012-04-10 | 27.190 | 181,676 | -5,704 | 0.66% | 4,939,803 |
| 2012-04-10 | 2012-04-03 | 25.342 | 187,380 | +2,425 | 0.68% | 4,748,641 |
| 2012-04-05 | 2012-04-02 | 25.078 | 184,955 | -3,485 | 0.67% | 4,638,361 |
| 2012-04-02 | 2012-03-29 | 23.758 | 188,440 | +3,485 | 0.68% | 4,477,035 |
| 2012-03-30 | 2012-03-28 | 24.286 | 184,955 | -8,362 | 0.67% | 4,491,887 |
| 2012-03-29 | 2012-03-27 | 23.230 | 193,317 | +6,061 | 0.70% | 4,490,840 |
| 2012-03-28 | 2012-03-26 | 22.175 | 187,256 | -3,031 | 0.68% | 4,152,311 |
| 2012-03-27 | 2012-03-23 | 20.855 | 190,287 | +25,002 | 0.69% | 3,968,360 |
| 2012-03-21 | 2012-03-19 | 20.327 | 165,285 | -112 | 0.60% | 3,359,689 |
| 2012-03-07 | 2012-03-05 | 20.855 | 165,397 | +1,819 | 0.60% | 3,449,289 |
| 2012-03-05 | 2012-03-01 | 21.119 | 163,578 | +2,121 | 0.59% | 3,454,536 |
| 2012-03-02 | 2012-02-29 | 21.119 | 161,457 | +909 | 0.58% | 3,409,744 |
| 2012-03-01 | 2012-02-28 | 21.647 | 160,548 | -2,273 | 0.58% | 3,475,311 |
| 2012-02-22 | 2012-02-20 | 21.119 | 162,821 | +2,273 | 0.59% | 3,438,550 |
| 2012-02-21 | 2012-02-17 | 21.647 | 160,548 | +1,212 | 0.58% | 3,475,311 |
| 2012-02-14 | 2012-02-10 | 22.175 | 159,336 | +455 | 0.57% | 3,533,199 |
| 2012-02-13 | 2012-02-09 | 22.438 | 158,881 | -1,000 | 0.57% | 3,565,051 |
| 2012-02-08 | 2012-02-06 | 22.175 | 159,881 | -1,818 | 0.58% | 3,545,284 |
| 2012-02-07 | 2012-02-03 | 22.175 | 161,699 | -1,819 | 0.58% | 3,585,597 |
| 2012-02-03 | 2012-02-01 | 21.911 | 163,518 | -2,200 | 0.59% | 3,582,767 |
| 2012-02-01 | 2012-01-30 | 20.855 | 165,718 | -909 | 0.60% | 3,455,983 |
| 2012-01-30 | 2012-01-26 | 21.383 | 166,627 | -151 | 0.60% | 3,562,914 |
| 2012-01-20 | 2012-01-18 | 20.855 | 166,778 | +4,091 | 0.60% | 3,478,089 |
| 2012-01-19 | 2012-01-17 | 21.911 | 162,687 | -655 | 0.59% | 3,564,559 |
| 2012-01-13 | 2012-01-11 | 24.022 | 163,342 | -2,279 | 0.59% | 3,923,866 |
| 2012-01-12 | 2012-01-10 | 22.438 | 165,621 | -2,273 | 0.60% | 3,716,287 |
| 2012-01-10 | 2012-01-06 | 21.383 | 167,894 | -6,364 | 0.61% | 3,590,005 |
| 2011-12-16 | 2011-12-14 | 20.063 | 174,258 | +3,788 | 0.63% | 3,496,079 |
| 2011-12-12 | 2011-12-08 | 21.383 | 170,470 | -454 | 0.61% | 3,645,087 |
| 2011-12-06 | 2011-12-02 | 21.911 | 170,924 | +1,515 | 0.62% | 3,745,036 |
| 2011-12-05 | 2011-12-01 | 22.175 | 169,409 | +4,091 | 0.61% | 3,756,563 |
| 2011-11-30 | 2011-11-28 | 23.758 | 165,318 | -2,273 | 0.60% | 3,927,693 |
| 2011-11-28 | 2011-11-24 | 21.119 | 167,591 | -14,504 | 0.60% | 3,539,285 |
| 2011-11-25 | 2011-11-23 | 24.022 | 182,095 | -1,200 | 0.66% | 4,374,358 |
| 2011-11-22 | 2011-11-18 | 25.606 | 183,295 | -1,515 | 0.66% | 4,693,504 |
| 2011-11-21 | 2011-11-17 | 24.814 | 184,810 | +6,455 | 0.67% | 4,585,938 |
| 2011-11-18 | 2011-11-16 | 22.966 | 178,355 | -909 | 0.64% | 4,096,184 |
| 2011-11-15 | 2011-11-11 | 21.383 | 179,264 | -1,515 | 0.65% | 3,833,125 |
| 2011-11-14 | 2011-11-10 | 19.535 | 180,779 | -3,788 | 0.65% | 3,531,462 |
| 2011-11-11 | 2011-11-09 | 20.855 | 184,567 | -3,789 | 0.67% | 3,849,072 |
| 2011-11-10 | 2011-11-08 | 21.383 | 188,356 | +579 | 0.68% | 4,027,535 |
| 2011-11-09 | 2011-11-07 | 21.383 | 187,777 | -8,031 | 0.68% | 4,015,155 |
| 2011-11-08 | 2011-11-04 | 18.479 | 195,808 | -22,723 | 0.71% | 3,618,290 |
| 2011-11-04 | 2011-11-02 | 17.159 | 218,531 | -3,637 | 0.79% | 3,749,741 |
| 2011-11-03 | 2011-11-01 | 16.367 | 222,168 | +15,304 | 0.80% | 3,636,203 |
| 2011-11-02 | 2011-10-31 | 16.103 | 206,864 | -1,000 | 0.75% | 3,331,115 |
| 2011-10-31 | 2011-10-27 | 16.103 | 207,864 | -939 | 0.75% | 3,347,218 |
| 2011-10-26 | 2011-10-24 | 12.803 | 208,803 | -3,031 | 0.75% | 2,673,335 |
| 2011-10-20 | 2011-10-18 | 12.539 | 211,834 | -606 | 0.76% | 2,656,221 |
| 2011-10-14 | 2011-10-12 | 9.503 | 212,440 | +31,998 | 0.77% | 2,018,895 |
| 2011-10-06 | 2011-10-03 | 9.107 | 180,442 | +4,545 | 0.78% | 1,643,356 |
| 2011-10-04 | 2011-09-30 | 10.295 | 175,897 | +18,941 | 0.76% | 1,810,914 |
| 2011-09-27 | 2011-09-23 | 11.219 | 156,956 | -3,030 | 0.68% | 1,760,929 |
| 2011-09-23 | 2011-09-21 | 10.660 | 159,986 | -34,155 | 0.69% | 1,705,372 |
| 2011-09-14 | 2011-09-09 | 11.095 | 194,141 | -3,677 | 0.69% | 2,153,915 |
| 2011-09-02 | 2011-08-31 | 11.965 | 197,818 | +1,838 | 0.71% | 2,366,844 |
| 2011-08-29 | 2011-08-25 | 12.617 | 195,980 | +1,104 | 0.70% | 2,472,754 |
| 2011-08-23 | 2011-08-19 | 12.617 | 194,876 | -1,104 | 0.70% | 2,458,824 |
| 2011-08-12 | 2011-08-10 | 13.705 | 195,980 | -46,152 | 0.70% | 2,685,922 |
| 2011-08-11 | 2011-08-09 | 11.965 | 242,132 | +184 | 0.86% | 2,897,050 |
| 2011-08-09 | 2011-08-05 | 14.140 | 241,948 | +5,884 | 0.86% | 3,421,185 |
| 2011-08-08 | 2011-08-04 | 14.140 | 236,064 | +147 | 0.84% | 3,337,984 |
| 2011-08-04 | 2011-08-02 | 14.358 | 235,917 | -1,103 | 0.84% | 3,387,227 |
| 2011-08-03 | 2011-08-01 | 14.575 | 237,020 | +4,781 | 0.85% | 3,454,625 |
| 2011-08-02 | 2011-07-29 | 14.575 | 232,239 | +4,596 | 0.83% | 3,384,941 |
| 2011-08-01 | 2011-07-28 | 14.575 | 227,643 | +11,768 | 0.81% | 3,317,953 |
| 2011-07-29 | 2011-07-27 | 14.575 | 215,875 | +2,758 | 0.77% | 3,146,432 |
| 2011-07-28 | 2011-07-26 | 14.358 | 213,117 | +4,781 | 0.76% | 3,059,871 |
| 2011-07-27 | 2011-07-25 | 14.358 | 208,336 | +5,884 | 0.74% | 2,991,227 |
| 2011-07-26 | 2011-07-22 | 14.140 | 202,452 | +7,907 | 0.72% | 2,862,705 |
| 2011-07-25 | 2011-07-21 | 13.923 | 194,545 | -920 | 0.69% | 2,708,577 |
| 2011-07-21 | 2011-07-19 | 13.923 | 195,465 | -1,103 | 0.70% | 2,721,386 |
| 2011-07-20 | 2011-07-18 | 14.140 | 196,568 | -4,391 | 0.70% | 2,779,504 |
| 2011-07-18 | 2011-07-14 | 13.705 | 200,959 | +1,655 | 0.72% | 2,754,160 |
| 2011-07-14 | 2011-07-12 | 14.140 | 199,304 | -530 | 0.71% | 2,818,192 |
| 2011-07-13 | 2011-07-11 | 14.358 | 199,834 | +4,597 | 0.71% | 2,869,158 |
| 2011-07-12 | 2011-07-08 | 14.575 | 195,237 | -662 | 0.70% | 2,845,628 |
| 2011-07-08 | 2011-07-06 | 13.923 | 195,899 | -6,619 | 0.70% | 2,727,428 |
| 2011-07-07 | 2011-07-05 | 14.140 | 202,518 | +6,068 | 0.72% | 2,863,638 |
| 2011-07-06 | 2011-07-04 | 14.140 | 196,450 | -2,207 | 0.70% | 2,777,836 |
| 2011-07-05 | 2011-06-30 | 14.140 | 198,657 | +3,678 | 0.71% | 2,809,043 |
| 2011-07-04 | 2011-06-29 | 14.358 | 194,979 | -5,200 | 0.70% | 2,799,451 |
| 2011-06-28 | 2011-06-24 | 14.575 | 200,179 | -1,839 | 0.71% | 2,917,658 |
| 2011-06-24 | 2011-06-22 | 14.358 | 202,018 | -3,751 | 0.72% | 2,900,515 |
| 2011-06-22 | 2011-06-20 | 13.705 | 205,769 | -37 | 0.73% | 2,820,081 |
| 2011-06-21 | 2011-06-17 | 14.358 | 205,806 | -17,100 | 0.73% | 2,954,902 |
| 2011-06-20 | 2011-06-16 | 15.445 | 222,906 | -1,287 | 0.80% | 3,442,875 |
| 2011-06-17 | 2011-06-15 | 15.663 | 224,193 | -2,758 | 0.80% | 3,511,524 |
| 2011-06-16 | 2011-06-14 | 15.445 | 226,951 | +1,471 | 0.81% | 3,505,352 |
| 2011-06-15 | 2011-06-13 | 15.228 | 225,480 | +1,287 | 0.80% | 3,433,580 |
| 2011-06-09 | 2011-06-07 | 15.663 | 224,193 | -552 | 0.80% | 3,511,524 |
| 2011-06-08 | 2011-06-03 | 15.880 | 224,745 | -2,758 | 0.80% | 3,569,062 |
| 2011-06-07 | 2011-06-02 | 16.316 | 227,503 | -2,839 | 0.81% | 3,711,842 |
| 2011-06-01 | 2011-05-30 | 15.880 | 230,342 | -1,471 | 0.82% | 3,657,945 |
| 2011-05-31 | 2011-05-27 | 15.445 | 231,813 | +2,758 | 0.83% | 3,580,447 |
| 2011-05-25 | 2011-05-23 | 15.228 | 229,055 | -2,206 | 0.82% | 3,488,020 |
| 2011-05-19 | 2011-05-17 | 16.316 | 231,261 | -883 | 0.82% | 3,773,156 |
| 2011-05-16 | 2011-05-12 | 16.098 | 232,144 | -368 | 0.83% | 3,737,062 |
| 2011-05-13 | 2011-05-11 | 16.098 | 232,512 | +3,678 | 0.83% | 3,742,986 |
| 2011-05-04 | 2011-04-29 | 16.968 | 228,834 | +368 | 0.82% | 3,882,901 |
| 2011-04-29 | 2011-04-27 | 16.968 | 228,466 | -1,839 | 0.81% | 3,876,656 |
| 2011-04-27 | 2011-04-21 | 17.403 | 230,305 | +184 | 0.82% | 4,008,063 |
| 2011-04-20 | 2011-04-18 | 18.056 | 230,121 | -920 | 0.82% | 4,155,043 |
| 2011-04-15 | 2011-04-13 | 17.621 | 231,041 | -4,413 | 0.82% | 4,071,132 |
| 2011-04-13 | 2011-04-11 | 17.838 | 235,454 | +4,413 | 0.84% | 4,200,114 |
| 2011-04-12 | 2011-04-08 | 17.621 | 231,041 | -919 | 0.82% | 4,071,132 |
| 2011-04-11 | 2011-04-07 | 17.403 | 231,960 | +184 | 0.83% | 4,036,865 |
| 2011-04-07 | 2011-04-04 | 16.968 | 231,776 | -88 | 0.83% | 3,932,821 |
| 2011-04-04 | 2011-03-31 | 16.968 | 231,864 | +5,516 | 0.83% | 3,934,314 |
| 2011-04-01 | 2011-03-30 | 16.751 | 226,348 | +3,677 | 0.81% | 3,791,478 |
| 2011-03-29 | 2011-03-25 | 16.968 | 222,671 | -735 | 0.79% | 3,778,326 |
| 2011-03-25 | 2011-03-23 | 18.056 | 223,406 | +2,942 | 0.80% | 4,033,797 |
| 2011-03-23 | 2011-03-21 | 17.403 | 220,464 | -1,287 | 0.79% | 3,836,797 |
| 2011-03-14 | 2011-03-10 | 18.926 | 221,751 | +3,677 | 0.79% | 4,196,874 |
| 2011-02-22 | 2011-02-18 | 16.316 | 218,074 | +736 | 0.78% | 3,558,003 |
| 2011-02-21 | 2011-02-17 | 16.533 | 217,338 | +919 | 0.78% | 3,593,274 |
| 2011-02-17 | 2011-02-15 | 16.968 | 216,419 | +1,287 | 0.77% | 3,672,241 |
| 2011-02-16 | 2011-02-14 | 17.403 | 215,132 | -3,310 | 0.77% | 3,744,003 |
| 2011-01-26 | 2011-01-24 | 16.968 | 218,442 | -735 | 0.78% | 3,706,567 |
| 2011-01-21 | 2011-01-19 | 17.186 | 219,177 | -4,413 | 0.78% | 3,766,719 |
| 2011-01-18 | 2011-01-14 | 17.621 | 223,590 | +368 | 0.80% | 3,939,840 |
| 2011-01-06 | 2011-01-04 | 18.709 | 223,222 | +4,045 | 0.80% | 4,176,155 |
| 2011-01-05 | 2011-01-03 | 17.838 | 219,177 | -110 | 0.78% | 3,909,759 |
| 2011-01-03 | 2010-12-29 | 18.491 | 219,287 | -1,655 | 0.78% | 4,054,833 |
| 2010-12-29 | 2010-12-24 | 18.926 | 220,942 | +4,229 | 0.79% | 4,181,563 |
| 2010-12-28 | 2010-12-22 | 19.796 | 216,713 | +551 | 0.77% | 4,290,101 |
| 2010-12-23 | 2010-12-21 | 19.579 | 216,162 | -1,838 | 0.77% | 4,232,169 |
| 2010-12-17 | 2010-12-15 | 18.709 | 218,000 | +551 | 0.78% | 4,078,459 |
| 2010-12-15 | 2010-12-13 | 16.098 | 217,449 | +1,104 | 0.78% | 3,500,502 |
| 2010-12-08 | 2010-12-06 | 18.491 | 216,345 | +183 | 0.77% | 4,000,432 |
| 2010-12-07 | 2010-12-03 | 18.273 | 216,162 | -2,574 | 0.77% | 3,950,024 |
| 2010-12-06 | 2010-12-02 | 20.666 | 218,736 | -3,898 | 0.78% | 4,520,485 |
| 2010-12-02 | 2010-11-30 | 22.624 | 222,634 | -1,287 | 0.79% | 5,036,931 |
| 2010-12-01 | 2010-11-29 | 22.189 | 223,921 | -552 | 0.80% | 4,968,624 |
| 2010-11-26 | 2010-11-24 | 23.277 | 224,473 | -1,324 | 0.80% | 5,225,033 |
| 2010-11-25 | 2010-11-23 | 22.624 | 225,797 | +1,104 | 0.81% | 5,108,491 |
| 2010-11-23 | 2010-11-19 | 23.712 | 224,693 | +1,838 | 0.80% | 5,327,914 |
| 2010-11-22 | 2010-11-18 | 23.712 | 222,855 | +1,839 | 0.79% | 5,284,331 |
| 2010-11-19 | 2010-11-17 | 23.277 | 221,016 | -1,839 | 0.79% | 5,144,565 |
| 2010-11-16 | 2010-11-12 | 25.670 | 222,855 | +2,759 | 0.79% | 5,720,652 |
| 2010-11-15 | 2010-11-11 | 25.887 | 220,096 | -6,436 | 0.79% | 5,697,709 |
| 2010-11-12 | 2010-11-10 | 26.105 | 226,532 | +35,855 | 0.81% | 5,913,600 |
| 2010-11-11 | 2010-11-09 | 26.540 | 190,677 | -735 | 0.82% | 5,060,568 |
| 2010-11-10 | 2010-11-08 | 25.670 | 191,412 | +184 | 0.82% | 4,913,515 |
| 2010-11-09 | 2010-11-05 | 26.105 | 191,228 | -920 | 0.82% | 4,991,992 |
| 2010-11-05 | 2010-11-03 | 25.887 | 192,148 | +920 | 0.82% | 4,974,208 |
| 2010-11-03 | 2010-11-01 | 26.105 | 191,228 | +1,655 | 0.82% | 4,991,992 |
| 2010-11-02 | 2010-10-29 | 25.670 | 189,573 | +735 | 0.81% | 4,866,308 |
| 2010-11-01 | 2010-10-28 | 26.105 | 188,838 | +3,678 | 0.81% | 4,929,601 |
| 2010-10-29 | 2010-10-27 | 25.235 | 185,160 | +1,470 | 0.79% | 4,672,468 |
| 2010-10-28 | 2010-10-26 | 25.452 | 183,690 | +1,655 | 0.79% | 4,675,333 |
| 2010-10-26 | 2010-10-22 | 28.498 | 182,035 | +2,758 | 0.78% | 5,187,610 |
| 2010-10-25 | 2010-10-21 | 27.845 | 179,277 | +3,494 | 0.77% | 4,992,013 |
| 2010-10-22 | 2010-10-20 | 27.667 | 175,783 | -38,452 | 0.75% | 4,863,345 |
| 2010-10-19 | 2010-10-15 | 28.024 | 214,235 | +582 | 0.75% | 6,003,667 |
| 2010-10-18 | 2010-10-14 | 28.202 | 213,653 | +1,793 | 0.75% | 6,025,493 |
| 2010-10-14 | 2010-10-12 | 27.845 | 211,860 | -538 | 0.74% | 5,899,294 |
| 2010-10-13 | 2010-10-11 | 27.667 | 212,398 | +7,171 | 0.75% | 5,876,363 |
| 2010-10-12 | 2010-10-08 | 28.916 | 205,227 | +6,275 | 0.72% | 5,934,389 |
| 2010-10-11 | 2010-10-07 | 28.738 | 198,952 | +2,241 | 0.70% | 5,717,428 |
| 2010-09-24 | 2010-09-21 | 26.417 | 196,711 | +1,344 | 0.69% | 5,196,571 |
| 2010-09-22 | 2010-09-20 | 26.953 | 195,367 | -44 | 0.69% | 5,265,682 |
| 2010-09-20 | 2010-09-16 | 26.774 | 195,411 | -673 | 0.69% | 5,231,988 |
| 2010-09-15 | 2010-09-13 | 27.667 | 196,084 | -3,137 | 0.69% | 5,425,008 |
| 2010-09-14 | 2010-09-10 | 26.774 | 199,221 | +672 | 0.70% | 5,333,998 |
| 2010-09-13 | 2010-09-09 | 27.131 | 198,549 | -15,686 | 0.70% | 5,386,886 |
| 2010-09-10 | 2010-09-08 | 26.774 | 214,235 | +1,120 | 0.75% | 5,735,987 |
| 2010-09-09 | 2010-09-07 | 27.310 | 213,115 | +448 | 0.75% | 5,820,120 |
| 2010-09-08 | 2010-09-06 | 27.131 | 212,667 | -21,513 | 0.75% | 5,769,925 |
| 2010-09-01 | 2010-08-30 | 23.204 | 234,180 | +672 | 0.82% | 5,434,000 |
| 2010-08-31 | 2010-08-27 | 23.740 | 233,508 | -50,197 | 0.82% | 5,543,447 |
| 2010-08-27 | 2010-08-25 | 23.918 | 283,705 | +1,120 | 1.00% | 6,785,757 |
| 2010-08-26 | 2010-08-24 | 24.811 | 282,585 | -26,443 | 0.99% | 7,011,169 |
| 2010-08-25 | 2010-08-23 | 25.703 | 309,028 | -28,684 | 1.09% | 7,943,041 |
| 2010-08-24 | 2010-08-20 | 26.417 | 337,712 | -2,689 | 1.19% | 8,921,435 |
| 2010-08-20 | 2010-08-18 | 26.774 | 340,401 | -25,323 | 1.20% | 9,113,991 |
| 2010-08-19 | 2010-08-17 | 26.774 | 365,724 | -22,410 | 1.28% | 9,791,996 |
| 2010-08-18 | 2010-08-16 | 26.596 | 388,134 | -3,361 | 1.36% | 10,322,728 |
| 2010-08-17 | 2010-08-13 | 27.310 | 391,495 | -5,603 | 1.37% | 10,691,636 |
| 2010-08-16 | 2010-08-12 | 26.596 | 397,098 | -9,636 | 1.39% | 10,561,132 |
| 2010-08-12 | 2010-08-10 | 27.131 | 406,734 | +1,569 | 1.43% | 11,035,209 |
| 2010-08-11 | 2010-08-09 | 27.845 | 405,165 | -3,361 | 1.42% | 11,281,920 |
| 2010-08-10 | 2010-08-06 | 27.845 | 408,526 | +26,891 | 1.43% | 11,375,508 |
| 2010-08-09 | 2010-08-05 | 27.845 | 381,635 | -224 | 1.34% | 10,626,722 |
| 2010-08-06 | 2010-08-04 | 27.845 | 381,859 | -224 | 1.34% | 10,632,959 |
| 2010-08-05 | 2010-08-03 | 28.024 | 382,083 | -672 | 1.34% | 10,707,396 |
| 2010-08-04 | 2010-08-02 | 27.667 | 382,755 | -3,138 | 1.34% | 10,589,588 |
| 2010-08-03 | 2010-07-30 | 27.667 | 385,893 | -2,689 | 1.36% | 10,676,407 |
| 2010-08-02 | 2010-07-29 | 28.202 | 388,582 | -1,793 | 1.36% | 10,958,883 |
| 2010-07-30 | 2010-07-28 | 27.667 | 390,375 | -26,891 | 1.37% | 10,800,409 |
| 2010-07-29 | 2010-07-27 | 26.239 | 417,266 | -35,183 | 1.47% | 10,948,556 |
| 2010-07-28 | 2010-07-26 | 27.310 | 452,449 | -13,894 | 1.59% | 12,356,275 |
| 2010-07-27 | 2010-07-23 | 28.024 | 466,343 | -24,202 | 1.64% | 13,068,677 |
| 2010-07-26 | 2010-07-22 | 29.095 | 490,545 | +2,016 | 1.72% | 14,272,267 |
| 2010-07-23 | 2010-07-21 | 29.809 | 488,529 | -2,016 | 1.72% | 14,562,412 |
| 2010-07-21 | 2010-07-19 | 32.665 | 490,545 | -10,085 | 1.72% | 16,023,466 |
| 2010-07-20 | 2010-07-16 | 28.559 | 500,630 | -2,913 | 1.76% | 14,297,607 |
| 2010-07-19 | 2010-07-15 | 27.310 | 503,543 | -2,913 | 1.77% | 13,751,640 |
| 2010-07-16 | 2010-07-14 | 25.882 | 506,456 | -448 | 1.78% | 13,107,994 |
| 2010-07-15 | 2010-07-13 | 25.882 | 506,904 | +5,602 | 1.78% | 13,119,589 |
| 2010-07-14 | 2010-07-12 | 25.882 | 501,302 | +2,017 | 1.76% | 12,974,599 |
| 2010-07-13 | 2010-07-09 | 27.131 | 499,285 | +2,241 | 1.75% | 13,546,235 |
| 2010-07-09 | 2010-07-07 | 27.131 | 497,044 | +224 | 1.75% | 13,485,434 |
| 2010-07-06 | 2010-07-02 | 28.738 | 496,820 | -1,793 | 1.74% | 14,277,476 |
| 2010-07-05 | 2010-06-30 | 28.916 | 498,613 | -1,120 | 1.75% | 14,418,003 |
| 2010-07-02 | 2010-06-29 | 29.095 | 499,733 | -2,690 | 1.75% | 14,539,589 |
| 2010-06-30 | 2010-06-28 | 29.630 | 502,423 | +1,121 | 1.76% | 14,886,894 |
| 2010-06-29 | 2010-06-25 | 28.559 | 501,302 | +6,723 | 1.76% | 14,316,799 |
| 2010-06-28 | 2010-06-24 | 28.024 | 494,579 | -448 | 1.74% | 13,859,955 |
| 2010-06-25 | 2010-06-23 | 28.024 | 495,027 | +6,723 | 1.74% | 13,872,510 |
| 2010-06-24 | 2010-06-22 | 27.131 | 488,304 | -673 | 1.71% | 13,248,307 |
| 2010-06-23 | 2010-06-21 | 27.488 | 488,977 | +3,586 | 1.72% | 13,441,126 |
| 2010-06-22 | 2010-06-18 | 27.488 | 485,391 | +4,482 | 1.70% | 13,342,553 |
| 2010-06-21 | 2010-06-17 | 26.239 | 480,909 | -224 | 1.69% | 12,618,471 |
| 2010-06-18 | 2010-06-15 | 25.882 | 481,133 | -3,362 | 1.69% | 12,452,589 |
| 2010-06-17 | 2010-06-14 | 26.774 | 484,495 | -224 | 1.70% | 12,972,004 |
| 2010-06-15 | 2010-06-11 | 26.774 | 484,719 | -3,361 | 1.70% | 12,978,001 |
| 2010-06-14 | 2010-06-10 | 26.953 | 488,080 | -11,205 | 1.71% | 13,155,109 |
| 2010-06-11 | 2010-06-09 | 27.667 | 499,285 | -4,482 | 1.75% | 13,813,595 |
| 2010-06-08 | 2010-06-04 | 29.809 | 503,767 | -3,227 | 1.77% | 15,016,637 |
| 2010-06-07 | 2010-06-03 | 29.630 | 506,994 | -2,017 | 1.78% | 15,022,334 |
| 2010-06-04 | 2010-06-02 | 30.166 | 509,011 | -10,981 | 1.79% | 15,354,666 |
| 2010-06-03 | 2010-06-01 | 28.559 | 519,992 | -896 | 1.83% | 14,850,571 |
| 2010-06-02 | 2010-05-31 | 25.703 | 520,888 | -8,964 | 1.83% | 13,388,544 |
| 2010-06-01 | 2010-05-28 | 26.417 | 529,852 | -15,462 | 1.86% | 13,997,253 |
| 2010-05-31 | 2010-05-27 | 24.097 | 545,314 | +5,378 | 1.92% | 13,140,350 |
| 2010-05-28 | 2010-05-26 | 22.669 | 539,936 | -4,482 | 1.90% | 12,239,749 |
| 2010-05-27 | 2010-05-25 | 22.490 | 544,418 | +7,843 | 1.91% | 12,244,175 |
| 2010-05-26 | 2010-05-24 | 23.918 | 536,575 | +35,856 | 1.88% | 12,833,991 |
| 2010-05-25 | 2010-05-20 | 23.026 | 500,719 | -11,653 | 1.76% | 11,529,495 |
| 2010-05-24 | 2010-05-19 | 23.561 | 512,372 | -89,639 | 1.80% | 12,072,183 |
| 2010-05-20 | 2010-05-18 | 25.703 | 602,011 | +7,171 | 2.11% | 15,473,673 |
| 2010-05-19 | 2010-05-17 | 28.381 | 594,840 | -3,585 | 2.09% | 16,881,996 |
| 2010-05-18 | 2010-05-14 | 30.166 | 598,425 | +1,793 | 2.10% | 18,051,901 |
| 2010-05-17 | 2010-05-13 | 31.951 | 596,632 | -2,017 | 2.10% | 19,062,773 |
| 2010-05-14 | 2010-05-12 | 32.665 | 598,649 | -46,388 | 2.10% | 19,554,641 |
| 2010-05-13 | 2010-05-11 | 31.772 | 645,037 | -21,827 | 2.27% | 20,494,208 |
| 2010-05-12 | 2010-05-10 | 31.237 | 666,864 | -2,510 | 2.34% | 20,830,602 |
| 2010-05-11 | 2010-05-07 | 30.344 | 669,374 | +6,499 | 2.35% | 20,311,606 |
| 2010-05-10 | 2010-05-06 | 29.095 | 662,875 | -10,308 | 2.33% | 19,286,159 |
| 2010-05-07 | 2010-05-05 | 30.880 | 673,183 | +24,560 | 2.36% | 20,787,667 |
| 2010-05-06 | 2010-05-04 | 30.701 | 648,623 | -7,933 | 2.28% | 19,913,486 |
| 2010-05-05 | 2010-05-03 | 31.594 | 656,556 | +1,704 | 2.31% | 20,742,999 |
| 2010-05-04 | 2010-04-30 | 27.488 | 654,852 | +448 | 2.30% | 18,000,741 |
| 2010-05-03 | 2010-04-29 | 27.667 | 654,404 | -17,749 | 2.30% | 18,105,234 |
| 2010-04-30 | 2010-04-28 | 24.632 | 672,153 | -6,050 | 2.36% | 16,556,698 |
| 2010-04-29 | 2010-04-27 | 24.632 | 678,203 | -9,412 | 2.38% | 16,705,724 |
| 2010-04-28 | 2010-04-26 | 23.740 | 687,615 | +28,774 | 2.41% | 16,323,884 |
| 2010-04-27 | 2010-04-23 | 23.026 | 658,841 | +30,029 | 2.31% | 15,170,393 |
| 2010-04-26 | 2010-04-22 | 21.598 | 628,812 | +10,577 | 2.21% | 13,581,030 |
| 2010-04-23 | 2010-04-21 | 19.277 | 618,235 | -90 | 2.17% | 11,918,013 |
| 2010-04-21 | 2010-04-19 | 17.671 | 618,325 | +11,205 | 2.17% | 10,926,436 |
| 2010-04-20 | 2010-04-16 | 17.493 | 607,120 | +2,913 | 2.13% | 10,620,064 |
| 2010-04-19 | 2010-04-15 | 17.850 | 604,207 | -5,826 | 2.12% | 10,784,804 |
| 2010-04-15 | 2010-04-13 | 18.028 | 610,033 | +8,067 | 2.14% | 10,997,683 |
| 2010-04-14 | 2010-04-12 | 19.813 | 601,966 | -13,221 | 2.11% | 11,926,732 |
| 2010-04-13 | 2010-04-09 | 19.456 | 615,187 | -34,735 | 2.16% | 11,969,063 |
| 2010-04-09 | 2010-04-07 | 17.493 | 649,922 | -1,121 | 2.28% | 11,368,779 |
| 2010-04-08 | 2010-04-01 | 16.957 | 651,043 | -1,120 | 2.29% | 11,039,764 |
| 2010-04-01 | 2010-03-30 | 17.493 | 652,163 | -2,465 | 2.29% | 11,407,980 |
| 2010-03-31 | 2010-03-29 | 18.028 | 654,628 | -2,241 | 2.30% | 11,801,643 |
| 2010-03-30 | 2010-03-26 | 17.850 | 656,869 | -448 | 2.31% | 11,724,795 |
| 2010-03-29 | 2010-03-25 | 17.493 | 657,317 | -26,892 | 2.31% | 11,498,136 |
| 2010-03-25 | 2010-03-23 | 18.207 | 684,209 | +3,362 | 2.40% | 12,457,057 |
| 2010-03-24 | 2010-03-22 | 18.385 | 680,847 | -6,723 | 2.39% | 12,517,375 |
| 2010-03-23 | 2010-03-19 | 18.563 | 687,570 | +2,465 | 2.41% | 12,763,705 |
| 2010-03-22 | 2010-03-18 | 18.028 | 685,105 | +2,241 | 2.41% | 12,351,082 |
| 2010-03-19 | 2010-03-17 | 19.099 | 682,864 | +1,120 | 2.40% | 13,042,009 |
| 2010-03-18 | 2010-03-16 | 18.385 | 681,744 | +5,020 | 2.39% | 12,533,866 |
| 2010-03-17 | 2010-03-15 | 18.920 | 676,724 | +224 | 2.38% | 12,803,949 |
| 2010-03-16 | 2010-03-12 | 20.170 | 676,500 | +5,826 | 2.38% | 13,644,975 |
| 2010-03-15 | 2010-03-11 | 19.634 | 670,674 | -1,120 | 2.36% | 13,168,329 |
| 2010-03-12 | 2010-03-10 | 19.991 | 671,794 | +2,465 | 2.36% | 13,430,143 |
| 2010-03-11 | 2010-03-09 | 20.348 | 669,329 | +2,241 | 2.35% | 13,619,808 |
| 2010-03-10 | 2010-03-08 | 19.991 | 667,088 | +4,258 | 2.34% | 13,336,064 |
| 2010-03-09 | 2010-03-05 | 20.348 | 662,830 | -8,426 | 2.33% | 13,487,564 |
| 2010-03-05 | 2010-03-03 | 17.493 | 671,256 | -2,465 | 2.36% | 11,741,965 |
| 2010-03-03 | 2010-03-01 | 17.850 | 673,721 | +11,653 | 2.37% | 12,025,596 |
| 2010-03-02 | 2010-02-26 | 17.136 | 662,068 | -224 | 2.33% | 11,344,891 |
| 2010-02-26 | 2010-02-24 | 16.422 | 662,292 | -1,569 | 2.33% | 10,875,866 |
| 2010-02-24 | 2010-02-22 | 16.422 | 663,861 | -1,121 | 2.33% | 10,901,631 |
| 2010-02-22 | 2010-02-18 | 15.708 | 664,982 | +673 | 2.34% | 10,445,256 |
| 2010-02-12 | 2010-02-10 | 16.065 | 664,309 | +1,568 | 2.33% | 10,671,836 |
| 2010-02-10 | 2010-02-08 | 16.600 | 662,741 | +7,844 | 2.33% | 11,001,535 |
| 2010-02-09 | 2010-02-05 | 16.243 | 654,897 | -448 | 2.30% | 10,637,533 |
| 2010-02-05 | 2010-02-03 | 17.314 | 655,345 | +672 | 2.30% | 11,346,665 |
| 2010-02-04 | 2010-02-02 | 16.779 | 654,673 | -4,034 | 2.30% | 10,984,462 |
| 2010-02-03 | 2010-02-01 | 16.422 | 658,707 | -896 | 2.31% | 10,816,995 |
| 2010-02-01 | 2010-01-28 | 16.600 | 659,603 | +33,838 | 2.32% | 10,949,444 |
| 2010-01-29 | 2010-01-27 | 18.207 | 625,765 | -3,720 | 2.20% | 11,392,996 |
| 2010-01-28 | 2010-01-26 | 18.742 | 629,485 | +34,959 | 2.21% | 11,797,804 |
| 2010-01-27 | 2010-01-25 | 17.493 | 594,526 | -1,120 | 2.09% | 10,399,763 |
| 2010-01-26 | 2010-01-22 | 16.065 | 595,646 | -24,920 | 2.09% | 9,568,795 |
| 2010-01-25 | 2010-01-21 | 13.209 | 620,566 | +8,292 | 2.18% | 8,196,835 |
| 2010-01-22 | 2010-01-20 | 14.101 | 612,274 | -897 | 2.15% | 8,633,749 |
| 2010-01-20 | 2010-01-18 | 14.637 | 613,171 | -2,241 | 2.15% | 8,974,742 |
| 2010-01-19 | 2010-01-15 | 14.458 | 615,412 | +65,750 | 2.16% | 8,897,694 |
| 2010-01-18 | 2010-01-14 | 12.852 | 549,662 | -1,120 | 1.93% | 7,064,065 |
| 2010-01-15 | 2010-01-13 | 12.673 | 550,782 | +5,378 | 1.93% | 6,980,147 |
| 2010-01-13 | 2010-01-11 | 12.495 | 545,404 | +12,101 | 1.92% | 6,814,639 |
| 2010-01-12 | 2010-01-08 | 11.781 | 533,303 | +2,241 | 1.87% | 6,282,673 |
| 2009-12-15 | 2009-12-11 | 11.959 | 531,062 | +896 | 1.87% | 6,351,065 |
| 2009-12-14 | 2009-12-10 | 12.138 | 530,166 | +5,155 | 1.86% | 6,434,981 |
| 2009-12-10 | 2009-12-08 | 11.959 | 525,011 | +6,723 | 1.84% | 6,278,700 |
| 2009-12-04 | 2009-12-02 | 12.495 | 518,288 | -449 | 1.82% | 6,475,834 |
| 2009-12-01 | 2009-11-27 | 11.781 | 518,737 | +1,345 | 1.82% | 6,111,076 |
| 2009-11-26 | 2009-11-24 | 12.316 | 517,392 | -1,793 | 1.82% | 6,372,287 |
| 2009-11-20 | 2009-11-18 | 12.316 | 519,185 | +1,569 | 1.82% | 6,394,370 |
| 2009-11-18 | 2009-11-16 | 12.673 | 517,616 | +1,793 | 1.82% | 6,559,829 |
| 2009-11-10 | 2009-11-06 | 12.495 | 515,823 | +1,568 | 1.81% | 6,445,035 |
| 2009-11-09 | 2009-11-05 | 12.673 | 514,255 | -4,258 | 1.81% | 6,517,235 |
| 2009-11-04 | 2009-11-02 | 11.959 | 518,513 | -268 | 1.82% | 6,200,989 |
| 2009-10-28 | 2009-10-23 | 12.673 | 518,781 | +896 | 1.82% | 6,574,594 |
| 2009-10-19 | 2009-10-15 | 12.673 | 517,885 | -15,015 | 1.82% | 6,563,239 |
| 2009-10-16 | 2009-10-14 | 13.030 | 532,900 | -2,016 | 1.87% | 6,943,766 |
| 2009-10-15 | 2009-10-13 | 12.673 | 534,916 | +2,241 | 1.88% | 6,779,075 |
| 2009-10-14 | 2009-10-12 | 13.030 | 532,675 | -2,241 | 1.87% | 6,940,834 |
| 2009-10-09 | 2009-10-07 | 13.030 | 534,916 | +15,014 | 1.88% | 6,970,035 |
| 2009-09-28 | 2009-09-24 | 13.030 | 519,902 | +5,602 | 1.83% | 6,774,400 |
| 2009-09-25 | 2009-09-23 | 13.209 | 514,300 | +1,121 | 1.81% | 6,793,205 |
| 2009-09-24 | 2009-09-22 | 13.209 | 513,179 | -2,689 | 1.80% | 6,778,399 |
| 2009-09-23 | 2009-09-21 | 13.387 | 515,868 | -224 | 1.81% | 6,905,997 |
| 2009-09-21 | 2009-09-17 | 13.030 | 516,092 | +1,120 | 1.81% | 6,724,755 |
| 2009-09-18 | 2009-09-16 | 13.387 | 514,972 | +1,569 | 1.81% | 6,894,002 |
| 2009-09-17 | 2009-09-15 | 14.101 | 513,403 | +1,120 | 1.80% | 7,239,557 |
| 2009-09-16 | 2009-09-14 | 14.101 | 512,283 | -15,686 | 1.80% | 7,223,764 |
| 2009-09-15 | 2009-09-11 | 14.101 | 527,969 | -8,068 | 1.85% | 7,444,954 |
| 2009-09-09 | 2009-09-07 | 14.101 | 536,037 | +1,793 | 1.88% | 7,558,722 |
| 2009-09-08 | 2009-09-04 | 14.101 | 534,244 | -1,121 | 1.88% | 7,533,439 |
| 2009-09-04 | 2009-09-02 | 13.387 | 535,365 | +14,118 | 1.88% | 7,167,006 |
| 2009-09-03 | 2009-09-01 | 13.209 | 521,247 | -896 | 1.83% | 6,884,966 |
| 2009-09-02 | 2009-08-31 | 13.387 | 522,143 | +8,740 | 1.83% | 6,990,001 |
| 2009-09-01 | 2009-08-28 | 13.744 | 513,403 | +8,964 | 1.80% | 7,056,277 |
| 2009-08-28 | 2009-08-26 | 14.280 | 504,439 | +36,751 | 1.77% | 7,203,195 |
| 2009-08-27 | 2009-08-25 | 13.923 | 467,688 | +5,603 | 1.64% | 6,511,444 |
| 2009-08-20 | 2009-08-18 | 13.744 | 462,085 | +17,479 | 1.62% | 6,350,956 |
| 2009-08-19 | 2009-08-17 | 14.101 | 444,606 | +14,790 | 1.56% | 6,269,442 |
| 2009-08-18 | 2009-08-14 | 14.994 | 429,816 | -692 | 1.51% | 6,444,487 |
| 2009-08-17 | 2009-08-13 | 15.172 | 430,508 | +896 | 1.51% | 6,531,706 |
| 2009-08-14 | 2009-08-12 | 14.280 | 429,612 | +897 | 1.51% | 6,134,694 |
| 2009-08-13 | 2009-08-11 | 14.458 | 428,715 | +11,205 | 1.51% | 6,198,409 |
| 2009-08-12 | 2009-08-10 | 14.280 | 417,510 | +224 | 1.47% | 5,961,882 |
| 2009-08-11 | 2009-08-07 | 13.923 | 417,286 | +12,549 | 1.47% | 5,809,716 |
| 2009-08-07 | 2009-08-05 | 14.815 | 404,737 | -1,569 | 1.42% | 5,996,219 |
| 2009-08-04 | 2009-07-31 | 14.815 | 406,306 | +5,603 | 1.43% | 6,019,464 |
| 2009-08-03 | 2009-07-30 | 14.637 | 400,703 | +10,756 | 1.41% | 5,864,932 |
| 2009-07-31 | 2009-07-29 | 15.172 | 389,947 | -51,093 | 1.37% | 5,916,311 |
| 2009-07-29 | 2009-07-27 | 15.886 | 441,040 | +16,807 | 1.55% | 7,006,393 |
| 2009-07-28 | 2009-07-24 | 15.529 | 424,233 | +23,530 | 1.49% | 6,587,949 |
| 2009-07-27 | 2009-07-23 | 15.708 | 400,703 | +24,202 | 1.41% | 6,294,073 |
| 2009-07-24 | 2009-07-22 | 15.351 | 376,501 | -224 | 1.32% | 5,779,511 |
| 2009-07-23 | 2009-07-21 | 15.708 | 376,725 | +9,412 | 1.32% | 5,917,437 |
| 2009-07-22 | 2009-07-20 | 16.243 | 367,313 | -20,169 | 1.29% | 5,966,288 |
| 2009-07-21 | 2009-07-17 | 16.243 | 387,482 | +21,917 | 1.36% | 6,293,894 |
| 2009-07-20 | 2009-07-16 | 14.815 | 365,565 | +134 | 1.28% | 5,415,882 |
| 2009-07-17 | 2009-07-15 | 14.101 | 365,431 | -7,957 | 1.28% | 5,152,986 |
| 2009-07-15 | 2009-07-13 | 12.673 | 373,388 | +8,740 | 1.31% | 4,732,005 |
| 2009-07-13 | 2009-07-09 | 12.495 | 364,648 | +31,463 | 1.28% | 4,556,154 |
| 2009-07-10 | 2009-07-08 | 12.495 | 333,185 | +33,614 | 1.17% | 4,163,034 |
| 2009-07-09 | 2009-07-07 | 12.495 | 299,571 | +7,171 | 1.05% | 3,743,039 |
| 2009-07-08 | 2009-07-06 | 13.030 | 292,400 | +5,602 | 1.03% | 3,810,015 |
| 2009-07-06 | 2009-07-02 | 12.138 | 286,798 | -1,568 | 1.01% | 3,481,060 |
| 2009-07-03 | 2009-06-30 | 12.495 | 288,366 | -1,659 | 1.01% | 3,603,036 |
| 2009-06-30 | 2009-06-26 | 13.209 | 290,025 | +3,586 | 1.02% | 3,830,837 |
| 2009-06-29 | 2009-06-25 | 13.209 | 286,439 | -5,199 | 1.01% | 3,783,471 |
| 2009-06-25 | 2009-06-23 | 13.387 | 291,638 | -7,754 | 1.02% | 3,904,198 |
| 2009-06-24 | 2009-06-22 | 14.280 | 299,392 | +672 | 1.05% | 4,275,202 |
| 2009-06-23 | 2009-06-19 | 13.566 | 298,720 | -2,913 | 1.05% | 4,052,326 |
| 2009-06-18 | 2009-06-16 | 13.030 | 301,633 | +2,689 | 1.06% | 3,930,323 |
| 2009-06-17 | 2009-06-15 | 13.923 | 298,944 | +897 | 1.05% | 4,162,085 |
| 2009-06-16 | 2009-06-12 | 13.387 | 298,047 | +1,793 | 1.05% | 3,989,997 |
| 2009-06-15 | 2009-06-11 | 12.673 | 296,254 | -7,620 | 1.04% | 3,754,474 |
| 2009-06-12 | 2009-06-10 | 11.781 | 303,874 | +46,388 | 1.07% | 3,579,843 |
| 2009-06-11 | 2009-06-09 | 11.602 | 257,486 | -2,241 | 1.09% | 2,987,401 |
| 2009-06-10 | 2009-06-08 | 11.959 | 259,727 | -2,241 | 1.09% | 3,106,121 |
| 2009-06-09 | 2009-06-05 | 12.138 | 261,968 | +21,289 | 1.10% | 3,179,682 |
| 2009-06-08 | 2009-06-04 | 11.959 | 240,679 | -2,689 | 1.01% | 2,878,323 |
| 2009-06-05 | 2009-06-03 | 11.781 | 243,368 | -1,120 | 1.03% | 2,867,041 |
| 2009-06-04 | 2009-06-02 | 12.138 | 244,488 | +3,809 | 1.03% | 2,967,515 |
| 2009-06-03 | 2009-06-01 | 12.316 | 240,679 | -1,120 | 1.01% | 2,964,243 |
| 2009-06-02 | 2009-05-29 | 12.138 | 241,799 | -2,017 | 1.02% | 2,934,877 |
| 2009-06-01 | 2009-05-27 | 12.316 | 243,816 | +1,120 | 1.03% | 3,002,879 |
| 2009-05-29 | 2009-05-26 | 11.959 | 242,696 | +7,844 | 1.02% | 2,902,445 |
| 2009-05-27 | 2009-05-25 | 12.495 | 234,852 | +1,792 | 0.99% | 2,934,397 |
| 2009-05-26 | 2009-05-22 | 12.852 | 233,060 | +1,121 | 0.98% | 2,995,206 |
| 2009-05-25 | 2009-05-21 | 13.119 | 231,939 | +10,981 | 0.98% | 3,042,900 |
| 2009-05-22 | 2009-05-20 | 12.549 | 220,958 | -53,652 | 0.93% | 2,772,799 |
| 2009-05-21 | 2009-05-19 | 12.549 | 274,610 | +15,427 | 0.92% | 3,446,077 |
| 2009-05-13 | 2009-05-11 | 12.264 | 259,183 | +1,403 | 0.87% | 3,178,564 |
| 2009-05-12 | 2009-05-08 | 12.264 | 257,780 | -561 | 0.87% | 3,161,358 |
| 2009-05-08 | 2009-05-06 | 11.551 | 258,341 | +4,207 | 0.87% | 2,984,038 |
| 2009-04-28 | 2009-04-24 | 11.693 | 254,134 | -21,037 | 0.86% | 2,971,684 |
| 2009-04-27 | 2009-04-23 | 11.123 | 275,171 | +561 | 0.93% | 3,060,718 |
| 2009-04-24 | 2009-04-22 | 11.266 | 274,610 | -1,403 | 0.92% | 3,093,638 |
| 2009-04-23 | 2009-04-21 | 11.408 | 276,013 | +13,745 | 0.93% | 3,148,803 |
| 2009-04-21 | 2009-04-17 | 9.554 | 262,268 | -4,488 | 0.88% | 2,505,798 |
| 2009-04-20 | 2009-04-16 | 9.982 | 266,756 | +7,293 | 0.90% | 2,662,798 |
| 2009-04-17 | 2009-04-15 | 10.267 | 259,463 | -1,122 | 0.87% | 2,663,998 |
| 2009-04-16 | 2009-04-14 | 8.556 | 260,585 | +561 | 0.88% | 2,229,599 |
| 2009-04-14 | 2009-04-08 | 7.843 | 260,024 | -11,220 | 0.88% | 2,039,399 |
| 2009-04-09 | 2009-04-07 | 7.986 | 271,244 | +1,402 | 0.91% | 2,166,078 |
| 2009-04-06 | 2009-04-02 | 8.414 | 269,842 | +11,501 | 0.91% | 2,270,323 |
| 2009-04-02 | 2009-03-31 | 7.843 | 258,341 | -842 | 0.87% | 2,026,199 |
| 2009-03-30 | 2009-03-26 | 7.701 | 259,183 | -29,733 | 0.87% | 1,995,843 |
| 2009-03-27 | 2009-03-25 | 7.415 | 288,916 | +35,063 | 0.97% | 2,142,402 |
| 2009-03-26 | 2009-03-24 | 7.843 | 253,853 | +841 | 0.85% | 1,990,999 |
| 2009-03-25 | 2009-03-23 | 8.128 | 253,012 | -1,963 | 0.85% | 2,056,563 |
| 2009-03-23 | 2009-03-19 | 8.414 | 254,975 | -1,403 | 0.86% | 2,145,239 |
| 2009-03-19 | 2009-03-17 | 8.271 | 256,378 | -4,488 | 0.86% | 2,120,483 |
| 2009-03-18 | 2009-03-16 | 8.556 | 260,866 | +6,171 | 0.88% | 2,232,003 |
| 2009-03-13 | 2009-03-11 | 8.414 | 254,695 | +5,330 | 0.86% | 2,142,883 |
| 2009-03-10 | 2009-03-06 | 8.841 | 249,365 | +3,366 | 0.84% | 2,204,719 |
| 2009-03-09 | 2009-03-05 | 9.554 | 245,999 | -3,366 | 0.83% | 2,350,359 |
| 2009-03-06 | 2009-03-04 | 7.130 | 249,365 | -13,184 | 0.84% | 1,777,999 |
| 2009-03-02 | 2009-02-26 | 6.988 | 262,549 | +14,025 | 0.88% | 1,834,562 |
| 2009-02-27 | 2009-02-25 | 6.203 | 248,524 | -1,122 | 0.84% | 1,541,642 |
| 2009-02-23 | 2009-02-19 | 5.419 | 249,646 | +842 | 0.84% | 1,352,802 |
| 2009-02-20 | 2009-02-18 | 5.276 | 248,804 | -1,403 | 0.84% | 1,312,759 |
| 2009-02-06 | 2009-02-04 | 4.421 | 250,207 | +281 | 0.84% | 1,106,082 |
| 2009-01-29 | 2009-01-22 | 4.349 | 249,926 | -2,244 | 0.84% | 1,087,019 |
| 2009-01-09 | 2009-01-07 | 4.848 | 252,170 | +1,122 | 0.85% | 1,222,639 |
| 2008-11-18 | 2008-11-14 | 4.848 | 251,048 | +841 | 0.85% | 1,217,199 |
| 2008-11-04 | 2008-10-31 | 5.419 | 250,207 | -1,402 | 0.84% | 1,355,842 |
| 2008-10-29 | 2008-10-27 | 4.991 | 251,609 | +4,207 | 0.85% | 1,255,799 |
| 2008-10-28 | 2008-10-24 | 4.278 | 247,402 | +7,013 | 0.83% | 1,058,402 |
| 2008-10-17 | 2008-10-15 | 5.704 | 240,389 | -842 | 0.81% | 1,371,199 |
| 2008-10-03 | 2008-09-30 | 9.269 | 241,231 | -561 | 0.81% | 2,236,004 |
| 2008-09-29 | 2008-09-25 | 9.412 | 241,792 | -3,366 | 0.81% | 2,275,684 |
| 2008-09-25 | 2008-09-23 | 9.269 | 245,158 | -2,244 | 0.83% | 2,272,403 |
| 2008-09-23 | 2008-09-19 | 9.127 | 247,402 | +2,805 | 0.83% | 2,257,923 |
| 2008-09-22 | 2008-09-18 | 9.127 | 244,597 | -561 | 0.82% | 2,232,323 |
| 2008-09-19 | 2008-09-17 | 9.982 | 245,158 | -2,244 | 0.83% | 2,447,204 |
| 2008-09-16 | 2008-09-11 | 11.836 | 247,402 | -3,366 | 0.83% | 2,928,244 |
| 2008-09-12 | 2008-09-10 | 12.406 | 250,768 | -280 | 0.84% | 3,111,124 |
| 2008-09-10 | 2008-09-08 | 12.549 | 251,048 | -17,391 | 0.85% | 3,150,398 |
| 2008-08-19 | 2008-08-15 | 13.405 | 268,439 | -9,818 | 0.90% | 3,598,318 |
| 2008-08-15 | 2008-08-13 | 12.264 | 278,257 | +561 | 0.94% | 3,412,484 |
| 2008-08-12 | 2008-08-08 | 13.262 | 277,696 | -7,012 | 0.93% | 3,682,804 |
| 2008-08-01 | 2008-07-30 | 13.119 | 284,708 | -2,805 | 0.96% | 3,735,197 |
| 2008-07-30 | 2008-07-28 | 13.119 | 287,513 | +841 | 0.97% | 3,771,997 |
| 2008-07-23 | 2008-07-21 | 13.119 | 286,672 | +561 | 0.97% | 3,760,964 |
| 2008-07-16 | 2008-07-14 | 12.977 | 286,111 | -561 | 0.96% | 3,712,804 |
| 2008-07-14 | 2008-07-10 | 12.977 | 286,672 | -1,122 | 0.97% | 3,720,083 |
| 2008-07-09 | 2008-07-07 | 13.975 | 287,794 | +1,964 | 0.97% | 4,021,924 |
| 2008-07-08 | 2008-07-04 | 15.258 | 285,830 | -23,843 | 0.96% | 4,361,317 |
| 2008-07-07 | 2008-07-03 | 16.827 | 309,673 | +7,574 | 1.04% | 5,210,884 |
| 2008-07-03 | 2008-06-30 | 17.683 | 302,099 | -2,244 | 1.02% | 5,341,915 |
| 2008-07-02 | 2008-06-27 | 17.397 | 304,343 | +21,598 | 1.02% | 5,294,795 |
| 2008-06-26 | 2008-06-24 | 16.827 | 282,745 | +9,537 | 0.95% | 4,757,765 |
| 2008-06-24 | 2008-06-20 | 17.825 | 273,208 | +18,233 | 0.92% | 4,870,005 |
| 2008-06-23 | 2008-06-19 | 17.968 | 254,975 | +2,805 | 0.86% | 4,581,357 |
| 2008-06-20 | 2008-06-18 | 18.538 | 252,170 | -11,501 | 0.85% | 4,674,797 |
| 2008-06-19 | 2008-06-17 | 18.538 | 263,671 | -561 | 0.89% | 4,888,006 |
| 2008-06-18 | 2008-06-16 | 19.251 | 264,232 | -11,781 | 0.89% | 5,086,806 |
| 2008-06-17 | 2008-06-13 | 19.822 | 276,013 | -10,378 | 0.93% | 5,471,046 |
| 2008-06-13 | 2008-06-11 | 18.396 | 286,391 | +1,402 | 0.96% | 5,268,356 |
| 2008-06-12 | 2008-06-10 | 17.968 | 284,989 | -841 | 0.96% | 5,120,645 |
| 2008-06-04 | 2008-06-02 | 18.396 | 285,830 | +280 | 0.96% | 5,258,036 |
| 2008-06-02 | 2008-05-29 | 18.396 | 285,550 | +561 | 0.96% | 5,252,885 |
| 2008-05-30 | 2008-05-28 | 18.110 | 284,989 | -8,134 | 0.96% | 5,161,285 |
| 2008-05-29 | 2008-05-27 | 17.968 | 293,123 | -561 | 0.99% | 5,266,796 |
| 2008-05-27 | 2008-05-23 | 17.968 | 293,684 | +1,402 | 0.99% | 5,276,876 |
| 2008-05-23 | 2008-05-21 | 18.253 | 292,282 | +842 | 0.98% | 5,335,045 |
| 2008-05-22 | 2008-05-20 | 17.683 | 291,440 | -18,794 | 0.98% | 5,153,436 |
| 2008-05-21 | 2008-05-19 | 18.681 | 310,234 | +22,440 | 1.04% | 5,795,444 |
| 2008-05-20 | 2008-05-16 | 17.825 | 287,794 | +17,391 | 0.97% | 5,130,005 |
| 2008-05-19 | 2008-05-15 | 18.966 | 270,403 | +281 | 0.91% | 5,128,486 |
| 2008-05-16 | 2008-05-14 | 19.251 | 270,122 | +5,049 | 0.91% | 5,200,196 |
| 2008-05-15 | 2008-05-13 | 19.536 | 265,073 | -21,599 | 0.89% | 5,178,597 |
| 2008-05-14 | 2008-05-09 | 16.970 | 286,672 | -2,805 | 0.97% | 4,864,725 |
| 2008-05-13 | 2008-05-08 | 15.686 | 289,477 | +8,976 | 0.97% | 4,540,804 |
| 2008-05-09 | 2008-05-07 | 13.690 | 280,501 | +8,696 | 0.94% | 3,840,004 |
| 2008-05-07 | 2008-05-05 | 12.977 | 271,805 | +1,402 | 0.92% | 3,527,157 |
| 2008-05-06 | 2008-05-02 | 13.405 | 270,403 | +842 | 0.91% | 3,624,644 |
| 2008-05-05 | 2008-04-30 | 13.547 | 269,561 | -1,683 | 0.91% | 3,651,797 |
| 2008-05-02 | 2008-04-29 | 11.836 | 271,244 | +561 | 0.91% | 3,210,438 |
| 2008-04-30 | 2008-04-28 | 11.836 | 270,683 | -7,574 | 0.91% | 3,203,798 |
| 2008-04-29 | 2008-04-25 | 11.551 | 278,257 | -20,196 | 0.94% | 3,214,083 |
| 2008-04-25 | 2008-04-23 | 11.123 | 298,453 | +2,244 | 1.00% | 3,319,683 |
| 2008-04-24 | 2008-04-22 | 11.123 | 296,209 | +2,244 | 1.00% | 3,294,723 |
| 2008-04-18 | 2008-04-16 | 11.551 | 293,965 | +6,171 | 0.99% | 3,395,523 |
| 2008-04-16 | 2008-04-14 | 12.121 | 287,794 | +13,464 | 0.97% | 3,488,403 |
| 2008-04-15 | 2008-04-11 | 12.406 | 274,330 | +1,122 | 0.92% | 3,403,444 |
| 2008-04-14 | 2008-04-10 | 11.979 | 273,208 | -280 | 0.92% | 3,272,644 |
| 2008-04-11 | 2008-04-09 | 11.836 | 273,488 | +841 | 0.92% | 3,236,998 |
| 2008-04-09 | 2008-04-07 | 12.264 | 272,647 | +1,683 | 0.92% | 3,343,684 |
| 2008-04-03 | 2008-04-01 | 10.980 | 270,964 | +1,122 | 0.91% | 2,975,283 |
| 2008-04-02 | 2008-03-31 | 11.123 | 269,842 | +2,244 | 0.91% | 3,001,443 |
| 2008-03-27 | 2008-03-25 | 11.551 | 267,598 | -841 | 0.90% | 3,090,964 |
| 2008-03-26 | 2008-03-20 | 11.408 | 268,439 | -1,122 | 0.90% | 3,062,398 |
| 2008-03-25 | 2008-03-19 | 11.266 | 269,561 | -10,098 | 0.91% | 3,036,758 |
| 2008-03-19 | 2008-03-17 | 10.838 | 279,659 | +3,927 | 0.94% | 3,030,878 |
| 2008-03-18 | 2008-03-14 | 11.266 | 275,732 | +5,610 | 0.93% | 3,106,278 |
| 2008-03-17 | 2008-03-13 | 11.551 | 270,122 | -561 | 0.91% | 3,120,118 |
| 2008-03-11 | 2008-03-07 | 11.408 | 270,683 | -1,403 | 0.91% | 3,087,998 |
| 2008-03-10 | 2008-03-06 | 11.408 | 272,086 | +561 | 0.92% | 3,104,003 |
| 2008-03-04 | 2008-02-29 | 11.836 | 271,525 | +561 | 0.91% | 3,213,764 |
| 2008-02-29 | 2008-02-27 | 12.406 | 270,964 | +1,403 | 0.91% | 3,361,684 |
| 2008-02-27 | 2008-02-25 | 12.406 | 269,561 | -561 | 0.91% | 3,344,278 |
| 2008-02-21 | 2008-02-19 | 13.119 | 270,122 | -1,403 | 0.91% | 3,543,838 |
| 2008-02-18 | 2008-02-14 | 10.980 | 271,525 | +561 | 0.91% | 2,981,443 |
| 2008-02-12 | 2008-02-06 | 11.693 | 270,964 | +281 | 0.91% | 3,168,484 |
| 2008-02-11 | 2008-02-04 | 11.979 | 270,683 | -561 | 0.91% | 3,242,398 |
| 2008-02-05 | 2008-02-01 | 11.123 | 271,244 | +1,122 | 0.91% | 3,017,038 |
| 2008-02-04 | 2008-01-31 | 10.838 | 270,122 | +2,805 | 0.91% | 2,927,518 |
| 2008-02-01 | 2008-01-30 | 11.123 | 267,317 | +2,524 | 0.90% | 2,973,358 |
| 2008-01-31 | 2008-01-29 | 12.121 | 264,793 | -4,207 | 0.89% | 3,209,604 |
| 2008-01-30 | 2008-01-28 | 12.834 | 269,000 | +2,805 | 0.91% | 3,452,398 |
| 2008-01-29 | 2008-01-25 | 14.118 | 266,195 | +8,695 | 0.90% | 3,758,037 |
| 2008-01-28 | 2008-01-24 | 12.549 | 257,500 | -11,781 | 0.87% | 3,231,364 |
| 2008-01-23 | 2008-01-21 | 11.123 | 269,281 | -7,012 | 0.91% | 2,995,203 |
| 2008-01-22 | 2008-01-18 | 11.408 | 276,293 | +12,622 | 0.93% | 3,151,998 |
| 2008-01-21 | 2008-01-17 | 11.266 | 263,671 | -1,402 | 0.89% | 2,970,404 |
| 2008-01-18 | 2008-01-16 | 11.408 | 265,073 | +3,646 | 0.89% | 3,023,998 |
| 2008-01-17 | 2008-01-15 | 11.979 | 261,427 | +8,976 | 0.88% | 3,131,524 |
| 2008-01-16 | 2008-01-14 | 13.262 | 252,451 | -7,012 | 0.85% | 3,348,005 |
| 2008-01-14 | 2008-01-10 | 13.405 | 259,463 | +1,402 | 0.87% | 3,477,998 |
| 2008-01-11 | 2008-01-09 | 12.692 | 258,061 | +17,672 | 0.87% | 3,275,204 |
| 2008-01-10 | 2008-01-08 | 13.975 | 240,389 | -2,805 | 0.81% | 3,359,438 |
| 2008-01-09 | 2008-01-07 | 14.545 | 243,194 | -1,683 | 0.82% | 3,537,358 |
| 2008-01-08 | 2008-01-04 | 15.829 | 244,877 | +841 | 0.82% | 3,876,118 |
| 2008-01-07 | 2008-01-03 | 16.257 | 244,036 | +281 | 0.82% | 3,967,206 |
| 2008-01-04 | 2008-01-02 | 17.255 | 243,755 | +2,805 | 0.82% | 4,205,958 |
| 2008-01-03 | 2007-12-31 | 17.968 | 240,950 | +280 | 0.81% | 4,329,358 |
| 2007-12-21 | 2007-12-19 | 18.110 | 240,670 | +1,683 | 0.81% | 4,358,647 |
| 2007-12-20 | 2007-12-18 | 19.251 | 238,987 | +9,818 | 0.80% | 4,600,808 |
| 2007-12-18 | 2007-12-14 | 20.820 | 229,169 | -281 | 0.77% | 4,771,278 |
| 2007-12-17 | 2007-12-13 | 21.676 | 229,450 | -1,683 | 0.77% | 4,973,449 |
| 2007-12-14 | 2007-12-12 | 22.816 | 231,133 | +561 | 0.78% | 5,273,609 |
| 2007-12-13 | 2007-12-11 | 22.674 | 230,572 | +1,122 | 0.78% | 5,227,929 |
| 2007-12-12 | 2007-12-10 | 21.533 | 229,450 | +3,086 | 0.77% | 4,940,729 |
| 2007-12-11 | 2007-12-07 | 22.531 | 226,364 | +1,683 | 0.76% | 5,100,238 |
| 2007-12-10 | 2007-12-06 | 22.674 | 224,681 | -842 | 0.76% | 5,094,358 |
| 2007-12-07 | 2007-12-05 | 22.816 | 225,523 | +2,244 | 0.76% | 5,145,610 |
| 2007-12-06 | 2007-12-04 | 24.385 | 223,279 | +281 | 0.75% | 5,444,651 |
| 2007-12-03 | 2007-11-29 | 22.816 | 222,998 | -561 | 0.75% | 5,087,998 |
| 2007-11-30 | 2007-11-28 | 22.674 | 223,559 | +2,244 | 0.75% | 5,068,918 |
| 2007-11-27 | 2007-11-23 | 24.385 | 221,315 | -281 | 0.75% | 5,396,758 |
| 2007-11-26 | 2007-11-22 | 21.818 | 221,596 | +7,293 | 0.75% | 4,834,809 |
| 2007-11-23 | 2007-11-21 | 24.385 | 214,303 | +2,805 | 0.72% | 5,225,771 |
| 2007-11-22 | 2007-11-20 | 23.529 | 211,498 | +1,964 | 0.71% | 4,976,411 |
| 2007-11-21 | 2007-11-19 | 24.242 | 209,534 | +2,524 | 0.71% | 5,079,599 |
| 2007-11-20 | 2007-11-16 | 24.813 | 207,010 | +7,013 | 0.70% | 5,136,492 |
| 2007-11-19 | 2007-11-15 | 24.955 | 199,997 | +16,550 | 0.67% | 4,991,000 |
| 2007-11-16 | 2007-11-14 | 27.094 | 183,447 | +1,963 | 0.62% | 4,970,387 |
| 2007-11-15 | 2007-11-13 | 27.094 | 181,484 | -1,402 | 0.61% | 4,917,201 |
| 2007-11-14 | 2007-11-12 | 27.094 | 182,886 | -2,805 | 0.62% | 4,955,187 |
| 2007-11-13 | 2007-11-09 | 29.376 | 185,691 | -26,929 | 0.63% | 5,454,866 |
| 2007-11-12 | 2007-11-08 | 30.232 | 212,620 | +2,525 | 0.72% | 6,427,854 |
| 2007-11-09 | 2007-11-07 | 31.658 | 210,095 | -842 | 0.71% | 6,651,119 |
| 2007-11-08 | 2007-11-06 | 31.230 | 210,937 | +2,525 | 0.71% | 6,587,534 |
| 2007-11-07 | 2007-11-05 | 30.517 | 208,412 | +3,646 | 0.70% | 6,360,079 |
| 2007-11-06 | 2007-11-02 | 31.658 | 204,766 | +5,330 | 0.69% | 6,482,415 |
| 2007-11-05 | 2007-11-01 | 32.513 | 199,436 | +6,732 | 0.67% | 6,484,320 |
| 2007-11-02 | 2007-10-31 | 32.371 | 192,704 | +11,220 | 0.65% | 6,237,960 |
| 2007-11-01 | 2007-10-30 | 32.513 | 181,484 | +842 | 0.61% | 5,900,641 |
| 2007-10-31 | 2007-10-29 | 33.654 | 180,642 | +5,329 | 0.61% | 6,079,345 |
| 2007-10-30 | 2007-10-26 | 33.369 | 175,313 | +842 | 0.59% | 5,850,002 |
| 2007-10-29 | 2007-10-25 | 32.941 | 174,471 | +1,963 | 0.59% | 5,747,265 |
| 2007-10-26 | 2007-10-24 | 33.939 | 172,508 | -19,635 | 0.58% | 5,854,802 |
| 2007-10-24 | 2007-10-22 | 34.510 | 192,143 | -2,805 | 0.65% | 6,630,800 |
| 2007-10-23 | 2007-10-18 | 36.364 | 194,948 | +15,147 | 0.66% | 7,089,000 |
| 2007-10-22 | 2007-10-17 | 37.362 | 179,801 | -4,488 | 0.61% | 6,717,682 |
| 2007-10-18 | 2007-10-16 | 35.651 | 184,289 | +5,610 | 0.62% | 6,570,001 |
| 2007-10-17 | 2007-10-15 | 38.788 | 178,679 | -5,049 | 0.60% | 6,930,562 |
| 2007-10-16 | 2007-10-12 | 39.786 | 183,728 | -22,160 | 0.62% | 7,309,801 |
| 2007-10-15 | 2007-10-11 | 38.503 | 205,888 | +2,805 | 0.69% | 7,927,218 |
| 2007-10-12 | 2007-10-10 | 38.360 | 203,083 | +561 | 0.68% | 7,790,259 |
| 2007-10-11 | 2007-10-09 | 35.365 | 202,522 | -23,001 | 0.68% | 7,162,257 |
| 2007-10-10 | 2007-10-08 | 31.800 | 225,523 | +2,525 | 0.76% | 7,171,694 |
| 2007-10-09 | 2007-10-05 | 31.943 | 222,998 | +2,244 | 0.75% | 7,123,198 |
| 2007-10-08 | 2007-10-04 | 31.372 | 220,754 | +1,402 | 0.74% | 6,925,598 |
| 2007-10-05 | 2007-10-03 | 32.798 | 219,352 | -1,683 | 0.74% | 7,194,414 |
| 2007-10-04 | 2007-10-02 | 34.082 | 221,035 | +10,940 | 0.74% | 7,533,295 |
| 2007-10-03 | 2007-09-28 | 35.080 | 210,095 | -15,428 | 0.71% | 7,370,159 |
| 2007-10-02 | 2007-09-27 | 34.225 | 225,523 | +11,220 | 0.76% | 7,718,415 |
| 2007-09-28 | 2007-09-25 | 31.658 | 214,303 | +11,220 | 0.72% | 6,784,334 |
| 2007-09-27 | 2007-09-24 | 33.084 | 203,083 | +9,538 | 0.68% | 6,718,736 |
| 2007-09-25 | 2007-09-21 | 33.797 | 193,545 | -24,685 | 0.65% | 6,541,183 |
| 2007-09-24 | 2007-09-20 | 34.225 | 218,230 | -3,927 | 0.73% | 7,468,815 |
| 2007-09-21 | 2007-09-19 | 33.797 | 222,157 | +561 | 0.75% | 7,508,175 |
| 2007-09-20 | 2007-09-18 | 34.225 | 221,596 | +281 | 0.75% | 7,584,015 |
| 2007-09-19 | 2007-09-17 | 32.228 | 221,315 | -281 | 0.75% | 7,132,558 |
| 2007-09-18 | 2007-09-14 | 32.513 | 221,596 | -280 | 0.75% | 7,204,814 |
| 2007-09-17 | 2007-09-13 | 32.798 | 221,876 | +2,805 | 0.75% | 7,277,198 |
| 2007-09-13 | 2007-09-11 | 33.369 | 219,071 | +9,256 | 0.74% | 7,310,158 |
| 2007-09-12 | 2007-09-10 | 33.512 | 209,815 | -7,012 | 0.71% | 7,031,216 |
| 2007-09-11 | 2007-09-07 | 31.943 | 216,827 | +1,402 | 0.73% | 6,926,078 |
| 2007-09-10 | 2007-09-06 | 31.800 | 215,425 | +1,403 | 0.73% | 6,850,574 |
| 2007-09-07 | 2007-09-05 | 32.656 | 214,022 | -561 | 0.72% | 6,989,079 |
| 2007-09-06 | 2007-09-04 | 32.798 | 214,583 | +1,963 | 0.72% | 7,037,998 |
| 2007-09-04 | 2007-08-31 | 34.225 | 212,620 | +561 | 0.72% | 7,276,816 |
| 2007-09-03 | 2007-08-30 | 34.225 | 212,059 | -1,683 | 0.71% | 7,257,616 |
| 2007-08-31 | 2007-08-29 | 33.084 | 213,742 | -7,293 | 0.72% | 7,071,375 |
| 2007-08-30 | 2007-08-28 | 32.371 | 221,035 | -1,963 | 0.74% | 7,155,054 |
| 2007-08-29 | 2007-08-27 | 35.223 | 222,998 | +1,122 | 0.75% | 7,854,598 |
| 2007-08-28 | 2007-08-24 | 29.804 | 221,876 | -2,244 | 0.75% | 6,612,758 |
| 2007-08-27 | 2007-08-23 | 28.093 | 224,120 | -8,135 | 0.75% | 6,296,118 |
| 2007-08-24 | 2007-08-22 | 24.528 | 232,255 | +1,964 | 0.78% | 5,696,650 |
| 2007-08-23 | 2007-08-21 | 23.815 | 230,291 | -281 | 0.78% | 5,484,278 |
| 2007-08-21 | 2007-08-17 | 20.677 | 230,572 | +281 | 0.78% | 4,767,609 |
| 2007-08-20 | 2007-08-16 | 23.529 | 230,291 | +2,805 | 0.78% | 5,418,598 |
| 2007-08-17 | 2007-08-15 | 28.663 | 227,486 | -1,122 | 0.77% | 6,520,438 |
| 2007-08-16 | 2007-08-14 | 28.520 | 228,608 | -281 | 0.77% | 6,519,998 |
| 2007-08-15 | 2007-08-13 | 28.520 | 228,889 | +5,891 | 0.77% | 6,528,012 |
| 2007-08-14 | 2007-08-10 | 27.380 | 222,998 | +280 | 0.75% | 6,105,598 |
| 2007-08-13 | 2007-08-09 | 28.520 | 222,718 | +9,537 | 0.75% | 6,352,012 |
| 2007-08-10 | 2007-08-08 | 27.380 | 213,181 | -7,854 | 0.72% | 5,836,813 |
| 2007-08-09 | 2007-08-07 | 25.668 | 221,035 | +3,366 | 0.74% | 5,673,611 |
| 2007-08-08 | 2007-08-06 | 29.946 | 217,669 | +20,757 | 0.73% | 6,518,413 |
| 2007-08-07 | 2007-08-03 | 33.939 | 196,912 | -280 | 0.66% | 6,683,057 |
| 2007-08-06 | 2007-08-02 | 35.651 | 197,192 | +841 | 0.66% | 7,030,000 |
| 2007-08-03 | 2007-08-01 | 37.504 | 196,351 | +2,525 | 0.66% | 7,364,019 |
| 2007-08-02 | 2007-07-31 | 39.501 | 193,826 | +1,403 | 0.65% | 7,656,280 |
| 2007-08-01 | 2007-07-30 | 38.503 | 192,423 | +12,061 | 0.78% | 7,408,781 |
| 2007-07-31 | 2007-07-27 | 38.930 | 180,362 | +7,854 | 0.73% | 7,021,562 |
| 2007-07-30 | 2007-07-26 | 40.071 | 172,508 | +15,147 | 0.70% | 6,912,602 |
| 2007-07-25 | 2007-07-23 | 43.636 | 157,361 | -47,124 | 0.64% | 6,866,644 |
| 2007-07-24 | 2007-07-20 | 41.782 | 204,485 | +7,854 | 0.83% | 8,543,879 |
| 2007-07-23 | 2007-07-19 | 39.786 | 196,631 | +15,989 | 0.79% | 7,823,160 |
| 2007-07-20 | 2007-07-18 | 37.647 | 180,642 | +6,732 | 0.73% | 6,800,623 |
| 2007-07-19 | 2007-07-17 | 40.642 | 173,910 | -11,220 | 0.70% | 7,067,982 |
| 2007-07-18 | 2007-07-16 | 42.781 | 185,130 | +37,026 | 0.75% | 7,919,980 |
| 2007-07-17 | 2007-07-13 | 38.930 | 148,104 | -34,221 | 0.60% | 5,765,745 |
| 2007-07-16 | 2007-07-12 | 35.508 | 182,325 | +4,768 | 0.74% | 6,473,984 |
| 2007-07-13 | 2007-07-11 | 34.225 | 177,557 | +24,965 | 0.72% | 6,076,802 |
| 2007-07-12 | 2007-07-10 | 34.082 | 152,592 | -72,089 | 0.62% | 5,200,627 |
| 2007-07-11 | 2007-07-09 | 31.658 | 224,681 | +16,549 | 0.91% | 7,112,878 |
| 2007-07-10 | 2007-07-06 | 31.087 | 208,132 | -1,402 | 0.84% | 6,470,255 |
| 2007-07-09 | 2007-07-05 | 30.802 | 209,534 | -1,683 | 0.85% | 6,454,079 |
| 2007-07-06 | 2007-07-04 | 29.804 | 211,217 | -1,122 | 0.85% | 6,295,079 |
| 2007-07-05 | 2007-07-03 | 30.659 | 212,339 | -17,952 | 0.86% | 6,510,199 |
| 2007-07-04 | 2007-06-29 | 30.802 | 230,291 | +841 | 0.93% | 7,093,437 |
| 2007-07-03 | 2007-06-28 | 30.374 | 229,450 | -280 | 0.93% | 6,969,373 |
| 2007-06-29 | 2007-06-27 | 31.658 | 229,730 | +21,879 | 0.93% | 7,272,717 |
| 2007-06-28 | 2007-06-26 | 30.517 | 207,851 | -15,147 | 0.84% | 6,342,959 |
| 2007-06-27 | 2007-06-25 | 29.233 | 222,998 | -33,099 | 0.90% | 6,518,998 |
| 2007-06-26 | 2007-06-22 | 27.380 | 256,097 | 1.03% | 7,011,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy