History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.455 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.475 0 +0
2025-07-02 2025-06-27 0.475 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.475 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.475 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.475 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.475 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.475 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.475 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.475 0 +0
2025-06-03 2025-05-30 0.475 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.475 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.475 0 +0
2025-05-21 2025-05-19 0.475 0 +0
2025-05-20 2025-05-16 0.475 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.475 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.475 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.475 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.475 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.475 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.420 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.355 0 +0
2024-12-18 2024-12-16 0.355 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.620 0 +0
2024-11-05 2024-11-01 0.630 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.630 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.950 0 +0
2024-10-23 2024-10-21 0.970 0 +0
2024-10-22 2024-10-18 0.980 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.060 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 1.190 0 +0
2024-10-08 2024-10-04 1.200 0 +0
2024-10-07 2024-10-03 1.350 0 +0
2024-10-04 2024-10-02 1.330 0 +0
2024-10-03 2024-09-30 1.370 0 +0
2024-10-02 2024-09-27 1.330 0 +0
2024-09-30 2024-09-26 1.330 0 +0
2024-09-27 2024-09-25 1.150 0 +0
2024-09-26 2024-09-24 0.970 0 +0
2024-09-25 2024-09-23 0.840 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.760 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.890 0 +0
2024-09-04 2024-09-02 0.900 0 +0
2024-09-03 2024-08-30 0.950 0 +0
2024-09-02 2024-08-29 0.970 0 +0
2024-08-30 2024-08-28 0.970 0 +0
2024-08-29 2024-08-27 0.990 0 +0
2024-08-28 2024-08-26 0.980 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.940 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.990 0 +0
2024-08-21 2024-08-19 1.020 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.050 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.960 0 +0
2024-08-13 2024-08-09 0.980 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.990 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.090 0 +0
2024-08-02 2024-07-31 1.070 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.140 0 +0
2024-07-30 2024-07-26 1.100 0 +0
2024-07-29 2024-07-25 1.100 0 +0
2024-07-26 2024-07-24 1.110 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.220 0 +0
2024-07-18 2024-07-16 1.190 0 +0
2024-07-17 2024-07-15 1.180 0 +0
2024-07-16 2024-07-12 1.230 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.260 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.550 0 +0
2024-07-02 2024-06-27 1.550 0 +0
2024-06-28 2024-06-26 1.590 0 +0
2024-06-27 2024-06-25 1.590 0 +0
2024-06-26 2024-06-24 1.570 0 +0
2024-06-25 2024-06-21 1.640 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.630 0 +0
2024-06-20 2024-06-18 1.560 0 +0
2024-06-19 2024-06-17 1.570 0 +0
2024-06-18 2024-06-14 1.700 0 +0
2024-06-17 2024-06-13 1.780 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.450 0 +0
2024-06-12 2024-06-07 1.470 0 +0
2024-06-11 2024-06-06 1.480 0 +0
2024-06-07 2024-06-05 1.450 0 +0
2024-06-06 2024-06-04 1.480 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.510 0 +0
2024-05-31 2024-05-29 1.480 0 +0
2024-05-30 2024-05-28 1.550 0 +0
2024-05-29 2024-05-27 1.530 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.610 0 +0
2024-05-22 2024-05-20 1.620 0 +0
2024-05-21 2024-05-17 1.590 0 +0
2024-05-20 2024-05-16 1.580 0 +0
2024-05-17 2024-05-14 1.580 0 +0
2024-05-16 2024-05-13 1.630 0 +0
2024-05-14 2024-05-10 1.640 0 +0
2024-05-13 2024-05-09 1.680 0 +0
2024-05-10 2024-05-08 1.630 0 +0
2024-05-09 2024-05-07 1.620 0 +0
2024-05-08 2024-05-06 1.790 0 +0
2024-05-07 2024-05-03 1.510 0 +0
2024-05-06 2024-05-02 1.580 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 5.600 0 +0
2024-04-30 2024-04-26 5.800 0 +0
2024-04-29 2024-04-25 5.900 0 +0
2024-04-26 2024-04-24 5.700 0 +0
2024-04-25 2024-04-23 5.300 0 +0
2024-04-24 2024-04-22 5.600 0 +0
2024-04-23 2024-04-19 5.800 0 +0
2024-04-22 2024-04-18 4.650 0 +0
2024-04-19 2024-04-17 4.300 0 +0
2024-04-18 2024-04-16 4.500 0 +0
2024-04-17 2024-04-15 4.550 0 +0
2024-04-16 2024-04-12 4.600 0 +0
2024-04-15 2024-04-11 4.200 0 +0
2024-04-12 2024-04-10 4.000 0 +0
2024-04-11 2024-04-09 4.050 0 +0
2024-04-10 2024-04-08 3.900 0 +0
2024-04-09 2024-04-05 4.200 0 +0
2024-04-08 2024-04-03 4.400 0 +0
2024-04-05 2024-04-02 4.350 0 +0
2024-04-03 2024-03-28 4.550 0 +0
2024-04-02 2024-03-27 4.100 0 +0
2024-03-28 2024-03-26 4.200 0 +0
2024-03-27 2024-03-25 4.100 0 +0
2024-03-26 2024-03-22 4.200 0 +0
2024-03-25 2024-03-21 4.350 0 +0
2024-03-22 2024-03-20 4.300 0 +0
2024-03-21 2024-03-19 4.250 0 +0
2024-03-20 2024-03-18 4.450 0 +0
2024-03-19 2024-03-15 4.300 0 +0
2024-03-18 2024-03-14 4.200 0 +0
2024-03-15 2024-03-13 4.450 0 +0
2024-03-14 2024-03-12 4.550 0 +0
2024-03-13 2024-03-11 4.000 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.750 0 +0
2024-03-08 2024-03-06 3.450 0 +0
2024-03-07 2024-03-05 3.600 0 +0
2024-03-06 2024-03-04 3.450 0 +0
2024-03-05 2024-03-01 3.350 0 +0
2024-03-04 2024-02-29 3.100 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 2.900 0 +0
2024-02-28 2024-02-26 2.950 0 +0
2024-02-27 2024-02-23 2.850 0 +0
2024-02-26 2024-02-22 2.900 0 +0
2024-02-23 2024-02-21 2.750 0 +0
2024-02-22 2024-02-20 2.700 0 +0
2024-02-21 2024-02-19 2.750 0 +0
2024-02-20 2024-02-16 2.700 0 +0
2024-02-19 2024-02-15 2.600 0 +0
2024-02-16 2024-02-14 2.650 0 +0
2024-02-15 2024-02-09 2.280 0 +0
2024-02-14 2024-02-07 2.150 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.280 0 +0
2024-02-06 2024-02-02 2.650 0 +0
2024-02-05 2024-02-01 2.700 0 +0
2024-02-02 2024-01-31 2.750 0 +0
2024-02-01 2024-01-30 2.900 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 2.650 0 +0
2024-01-26 2024-01-24 2.500 0 +0
2024-01-25 2024-01-23 2.440 0 +0
2024-01-24 2024-01-22 2.550 0 +0
2024-01-23 2024-01-19 3.000 0 +0
2024-01-22 2024-01-18 3.200 0 +0
2024-01-19 2024-01-17 3.150 0 +0
2024-01-18 2024-01-16 3.250 0 +0
2024-01-17 2024-01-15 2.150 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.050 0 +0
2024-01-12 2024-01-10 1.950 0 +0
2024-01-11 2024-01-09 1.950 0 +0
2024-01-10 2024-01-08 2.030 0 +0
2024-01-09 2024-01-05 1.880 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.800 0 +0
2024-01-04 2024-01-02 1.800 0 +0
2024-01-03 2023-12-29 1.800 0 +0
2024-01-02 2023-12-28 1.850 0 +0
2023-12-29 2023-12-27 1.820 0 +0
2023-12-28 2023-12-22 1.830 0 +0
2023-12-27 2023-12-21 1.690 0 +0
2023-12-22 2023-12-20 1.720 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.800 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.700 0 +0
2023-12-15 2023-12-13 1.850 0 +0
2023-12-14 2023-12-12 1.860 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.900 0 +0
2023-12-11 2023-12-07 1.910 0 +0
2023-12-08 2023-12-06 1.890 0 +0
2023-12-07 2023-12-05 1.890 0 +0
2023-12-06 2023-12-04 1.930 0 +0
2023-12-05 2023-12-01 1.930 0 +0
2023-12-04 2023-11-30 1.990 0 +0
2023-12-01 2023-11-29 1.900 0 +0
2023-11-30 2023-11-28 2.030 0 +0
2023-11-29 2023-11-27 2.120 0 +0
2023-11-28 2023-11-24 2.060 0 +0
2023-11-27 2023-11-23 2.060 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 1.960 0 +0
2023-11-22 2023-11-20 1.860 0 +0
2023-11-21 2023-11-17 1.830 0 +0
2023-11-20 2023-11-16 1.890 0 +0
2023-11-17 2023-11-15 1.890 0 +0
2023-11-16 2023-11-14 1.850 0 +0
2023-11-15 2023-11-13 1.880 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.620 0 +0
2023-11-08 2023-11-06 1.580 0 +0
2023-11-07 2023-11-03 1.540 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.630 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.630 0 +0
2023-10-31 2023-10-27 1.560 0 +0
2023-10-30 2023-10-26 1.600 0 +0
2023-10-27 2023-10-25 1.520 0 +0
2023-10-26 2023-10-24 1.510 0 +0
2023-10-25 2023-10-20 1.600 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.740 0 +0
2023-10-19 2023-10-17 1.610 0 +0
2023-10-18 2023-10-16 1.610 0 +0
2023-10-17 2023-10-13 1.620 0 +0
2023-10-16 2023-10-12 1.610 0 +0
2023-10-13 2023-10-11 1.660 0 +0
2023-10-12 2023-10-10 1.760 0 +0
2023-10-11 2023-10-09 1.760 0 +0
2023-10-10 2023-10-06 1.740 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.910 0 +0
2023-10-05 2023-10-03 1.800 0 +0
2023-10-04 2023-09-29 1.750 0 +0
2023-10-03 2023-09-28 1.640 0 +0
2023-09-29 2023-09-27 1.640 0 +0
2023-09-28 2023-09-26 1.720 0 +0
2023-09-27 2023-09-25 1.840 0 +0
2023-09-26 2023-09-22 1.810 0 +0
2023-09-25 2023-09-21 1.830 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.840 0 +0
2023-09-20 2023-09-18 1.870 0 +0
2023-09-19 2023-09-15 1.880 0 +0
2023-09-18 2023-09-14 1.900 0 +0
2023-09-15 2023-09-13 2.240 0 +0
2023-09-14 2023-09-12 2.230 0 +0
2023-09-13 2023-09-11 2.180 0 +0
2023-09-12 2023-09-07 2.180 0 +0
2023-09-11 2023-09-06 2.350 0 +0
2023-09-07 2023-09-05 2.420 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.600 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.950 0 +0
2023-08-30 2023-08-28 4.250 0 +0
2023-08-29 2023-08-25 4.300 0 +0
2023-08-28 2023-08-24 4.800 0 +0
2023-08-25 2023-08-23 4.800 0 +0
2023-08-24 2023-08-22 4.800 0 +0
2023-08-23 2023-08-21 5.000 0 +0
2023-08-22 2023-08-18 5.000 0 +0
2023-08-21 2023-08-17 5.000 0 +0
2023-08-18 2023-08-16 5.000 0 +0
2023-08-17 2023-08-15 4.750 0 +0
2023-08-16 2023-08-14 4.750 0 +0
2023-08-15 2023-08-11 4.800 0 +0
2023-08-14 2023-08-10 4.800 0 +0
2023-08-11 2023-08-09 4.800 0 +0
2023-08-10 2023-08-08 4.800 0 +0
2023-08-09 2023-08-07 4.800 0 +0
2023-08-08 2023-08-04 4.850 0 +0
2023-08-07 2023-08-03 4.900 0 +0
2023-08-04 2023-08-02 4.900 0 +0
2023-08-03 2023-08-01 5.000 0 +0
2023-08-02 2023-07-31 5.100 0 +0
2023-08-01 2023-07-28 5.100 0 +0
2023-07-31 2023-07-27 5.000 0 +0
2023-07-28 2023-07-26 4.900 0 +0
2023-07-27 2023-07-25 4.450 0 +0
2023-07-26 2023-07-24 4.200 0 +0
2023-07-25 2023-07-21 4.100 0 +0
2023-07-24 2023-07-20 4.200 0 +0
2023-07-21 2023-07-19 4.050 0 +0
2023-07-20 2023-07-18 4.000 0 +0
2023-07-19 2023-07-14 4.150 0 +0
2023-07-18 2023-07-13 4.300 0 +0
2023-07-14 2023-07-12 3.950 0 +0
2023-07-13 2023-07-11 4.000 0 +0
2023-07-12 2023-07-10 3.950 0 +0
2023-07-11 2023-07-07 4.150 0 +0
2023-07-10 2023-07-06 4.150 0 +0
2023-07-07 2023-07-05 4.200 0 +0
2023-07-06 2023-07-04 4.100 0 +0
2023-07-05 2023-07-03 3.950 0 +0
2023-07-04 2023-06-30 3.650 0 +0
2023-07-03 2023-06-29 3.950 0 +0
2023-06-30 2023-06-28 3.950 0 +0
2023-06-29 2023-06-27 4.050 0 +0
2023-06-28 2023-06-26 3.950 0 +0
2023-06-27 2023-06-23 3.900 0 +0
2023-06-26 2023-06-21 4.000 0 +0
2023-06-23 2023-06-20 4.000 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.950 0 +0
2023-06-19 2023-06-15 4.000 0 +0
2023-06-16 2023-06-14 3.950 0 +0
2023-06-15 2023-06-13 3.950 0 +0
2023-06-14 2023-06-12 3.800 0 +0
2023-06-13 2023-06-09 3.900 0 +0
2023-06-12 2023-06-08 3.900 0 +0
2023-06-09 2023-06-07 3.800 0 +0
2023-06-08 2023-06-06 3.750 0 +0
2023-06-07 2023-06-05 3.750 0 +0
2023-06-06 2023-06-02 3.900 0 +0
2023-06-05 2023-06-01 4.050 0 +0
2023-06-02 2023-05-31 3.600 0 +0
2023-06-01 2023-05-30 3.450 0 +0
2023-05-31 2023-05-29 3.500 0 +0
2023-05-30 2023-05-25 3.100 0 +0
2023-05-29 2023-05-24 3.050 0 +0
2023-05-25 2023-05-23 3.050 0 +0
2023-05-24 2023-05-22 3.050 0 +0
2023-05-23 2023-05-19 3.200 0 +0
2023-05-22 2023-05-18 3.200 0 +0
2023-05-19 2023-05-17 3.200 0 +0
2023-05-18 2023-05-16 3.200 0 +0
2023-05-17 2023-05-15 3.200 0 +0
2023-05-16 2023-05-12 3.200 0 +0
2023-05-15 2023-05-11 3.150 0 +0
2023-05-12 2023-05-10 3.150 0 +0
2023-05-11 2023-05-09 3.100 0 +0
2023-05-10 2023-05-08 2.950 0 +0
2023-05-09 2023-05-05 2.950 0 +0
2023-05-08 2023-05-04 3.000 0 +0
2023-05-05 2023-05-03 3.050 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.300 0 +0
2023-04-28 2023-04-26 3.100 0 +0
2023-04-27 2023-04-25 3.050 0 +0
2023-04-26 2023-04-24 3.300 0 +0
2023-04-25 2023-04-21 3.050 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 3.150 0 +0
2023-04-20 2023-04-18 3.300 0 +0
2023-04-19 2023-04-17 3.300 0 +0
2023-04-18 2023-04-14 3.200 0 +0
2023-04-17 2023-04-13 3.300 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.150 0 +0
2023-04-12 2023-04-06 3.100 0 +0
2023-04-11 2023-04-04 3.100 0 +0
2023-04-06 2023-04-03 3.150 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.250 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.300 0 +0
2023-03-29 2023-03-27 3.400 0 +0
2023-03-28 2023-03-24 3.600 0 +0
2023-03-27 2023-03-23 3.650 0 +0
2023-03-24 2023-03-22 3.800 0 +0
2023-03-23 2023-03-21 3.800 0 +0
2023-03-22 2023-03-20 4.000 0 +0
2023-03-21 2023-03-17 4.200 0 +0
2023-03-20 2023-03-16 3.950 0 +0
2023-03-17 2023-03-15 3.900 0 +0
2023-03-16 2023-03-14 3.950 0 +0
2023-03-15 2023-03-13 3.450 0 +0
2023-03-14 2023-03-10 3.600 0 +0
2023-03-13 2023-03-09 3.600 0 +0
2023-03-10 2023-03-08 4.200 0 +0
2023-03-09 2023-03-07 4.250 0 +0
2023-03-08 2023-03-06 4.800 0 +0
2023-03-07 2023-03-03 5.000 0 +0
2023-03-06 2023-03-02 5.000 0 +0
2023-03-03 2023-03-01 5.000 0 +0
2023-03-02 2023-02-28 5.000 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.100 0 +0
2023-02-27 2023-02-23 5.100 0 +0
2023-02-24 2023-02-22 5.300 0 +0
2023-02-23 2023-02-21 5.300 0 +0
2023-02-22 2023-02-20 5.300 0 +0
2023-02-21 2023-02-17 5.300 0 +0
2023-02-20 2023-02-16 5.900 0 +0
2023-02-17 2023-02-15 5.800 0 +0
2023-02-16 2023-02-14 5.800 0 +0
2023-02-15 2023-02-13 6.000 0 +0
2023-02-14 2023-02-10 6.000 0 +0
2023-02-13 2023-02-09 6.000 0 +0
2023-02-10 2023-02-08 6.500 0 +0
2023-02-09 2023-02-07 5.700 0 +0
2023-02-08 2023-02-06 5.700 0 +0
2023-02-07 2023-02-03 6.000 0 +0
2023-02-06 2023-02-02 6.200 0 +0
2023-02-03 2023-02-01 6.100 0 +0
2023-02-02 2023-01-31 6.200 0 +0
2023-02-01 2023-01-30 6.300 0 +0
2023-01-31 2023-01-27 6.300 0 +0
2023-01-30 2023-01-26 6.300 0 +0
2023-01-27 2023-01-20 6.300 0 +0
2023-01-26 2023-01-19 6.400 0 +0
2023-01-20 2023-01-18 6.400 0 +0
2023-01-19 2023-01-17 6.400 0 +0
2023-01-18 2023-01-16 6.400 0 +0
2023-01-17 2023-01-13 6.100 0 +0
2023-01-16 2023-01-12 6.200 0 +0
2023-01-13 2023-01-11 5.800 0 +0
2023-01-12 2023-01-10 6.700 0 +0
2023-01-11 2023-01-09 5.800 0 +0
2023-01-10 2023-01-06 4.900 0 +0
2023-01-09 2023-01-05 4.900 0 +0
2023-01-06 2023-01-04 5.100 0 +0
2023-01-05 2023-01-03 4.900 0 +0
2023-01-04 2022-12-30 4.900 0 +0
2023-01-03 2022-12-29 5.000 0 +0
2022-12-30 2022-12-28 5.300 0 +0
2022-12-29 2022-12-23 4.750 0 +0
2022-12-28 2022-12-22 3.500 0 +0
2022-12-23 2022-12-21 2.950 0 +0
2022-12-22 2022-12-20 3.100 0 +0
2022-12-21 2022-12-19 2.800 0 +0
2022-12-20 2022-12-16 2.800 0 +0
2022-12-19 2022-12-15 2.900 0 +0
2022-12-16 2022-12-14 2.900 0 +0
2022-12-15 2022-12-13 3.050 0 +0
2022-12-14 2022-12-12 3.100 0 +0
2022-12-13 2022-12-09 3.050 0 +0
2022-12-12 2022-12-08 3.050 0 +0
2022-12-09 2022-12-07 3.050 0 +0
2022-12-08 2022-12-06 2.900 0 +0
2022-12-07 2022-12-05 2.950 0 +0
2022-12-06 2022-12-02 2.950 0 +0
2022-12-05 2022-12-01 3.000 0 +0
2022-12-02 2022-11-30 3.000 0 +0
2022-12-01 2022-11-29 2.850 0 +0
2022-11-30 2022-11-28 2.750 0 +0
2022-11-29 2022-11-25 2.750 0 +0
2022-11-28 2022-11-24 2.900 0 +0
2022-11-25 2022-11-23 2.950 0 +0
2022-11-24 2022-11-22 2.950 0 +0
2022-11-23 2022-11-21 2.650 0 +0
2022-11-22 2022-11-18 2.650 0 +0
2022-11-21 2022-11-17 2.650 0 +0
2022-11-18 2022-11-16 2.650 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 2.800 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.800 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.800 0 +0
2022-11-09 2022-11-07 3.000 0 +0
2022-11-08 2022-11-04 2.950 0 +0
2022-11-07 2022-11-03 2.900 0 +0
2022-11-04 2022-11-02 2.900 0 +0
2022-11-03 2022-11-01 2.900 0 +0
2022-11-02 2022-10-31 2.900 0 +0
2022-11-01 2022-10-28 2.950 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.850 0 +0
2022-10-27 2022-10-25 2.950 0 +0
2022-10-26 2022-10-24 2.950 0 +0
2022-10-25 2022-10-21 3.000 0 +0
2022-10-24 2022-10-20 3.000 0 +0
2022-10-21 2022-10-19 3.000 0 +0
2022-10-20 2022-10-18 3.000 0 +0
2022-10-19 2022-10-17 2.950 0 +0
2022-10-18 2022-10-14 2.950 0 +0
2022-10-17 2022-10-13 3.000 0 +0
2022-10-14 2022-10-12 3.000 0 +0
2022-10-13 2022-10-11 3.000 0 +0
2022-10-12 2022-10-10 3.400 0 +0
2022-10-11 2022-10-07 3.400 0 +0
2022-10-10 2022-10-06 3.450 0 +0
2022-10-07 2022-10-05 3.400 0 +0
2022-10-06 2022-10-03 3.250 0 +0
2022-10-05 2022-09-30 3.400 0 +0
2022-10-03 2022-09-29 3.350 0 +0
2022-09-30 2022-09-28 3.350 0 +0
2022-09-29 2022-09-27 3.350 0 +0
2022-09-28 2022-09-26 3.400 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.500 0 +0
2022-09-23 2022-09-21 3.500 0 +0
2022-09-22 2022-09-20 3.500 0 +0
2022-09-21 2022-09-19 3.500 0 +0
2022-09-20 2022-09-16 3.500 0 +0
2022-09-19 2022-09-15 3.500 0 +0
2022-09-16 2022-09-14 3.600 0 +0
2022-09-15 2022-09-13 3.550 0 +0
2022-09-14 2022-09-09 3.700 0 +0
2022-09-13 2022-09-08 3.700 0 +0
2022-09-09 2022-09-07 3.700 0 +0
2022-09-08 2022-09-06 3.700 0 +0
2022-09-07 2022-09-05 3.650 0 +0
2022-09-06 2022-09-02 3.850 0 +0
2022-09-05 2022-09-01 3.900 0 +0
2022-09-02 2022-08-31 4.000 0 +0
2022-09-01 2022-08-30 4.000 0 +0
2022-08-31 2022-08-29 3.950 0 +0
2022-08-30 2022-08-26 4.000 0 +0
2022-08-29 2022-08-25 4.100 0 +0
2022-08-26 2022-08-24 4.000 0 +0
2022-08-25 2022-08-23 4.200 0 +0
2022-08-24 2022-08-22 4.200 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.000 0 +0
2022-08-19 2022-08-17 4.050 0 +0
2022-08-18 2022-08-16 4.000 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.650 0 +0
2022-08-15 2022-08-11 3.450 0 +0
2022-08-12 2022-08-10 3.600 0 +0
2022-08-11 2022-08-09 3.600 0 +0
2022-08-10 2022-08-08 3.600 0 +0
2022-08-09 2022-08-05 3.400 0 +0
2022-08-08 2022-08-04 3.400 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.300 0 +0
2022-08-03 2022-08-01 3.450 0 +0
2022-08-02 2022-07-29 3.350 0 +0
2022-08-01 2022-07-28 3.450 0 +0
2022-07-29 2022-07-27 3.450 0 +0
2022-07-28 2022-07-26 3.450 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.450 0 +0
2022-07-25 2022-07-21 3.450 0 +0
2022-07-22 2022-07-20 3.500 0 +0
2022-07-21 2022-07-19 3.550 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 3.450 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.500 0 +0
2022-07-14 2022-07-12 3.450 0 +0
2022-07-13 2022-07-11 3.500 0 +0
2022-07-12 2022-07-08 3.600 0 +0
2022-07-11 2022-07-07 3.550 0 +0
2022-07-08 2022-07-06 3.550 0 +0
2022-07-07 2022-07-05 3.500 0 +0
2022-07-06 2022-07-04 3.550 0 +0
2022-07-05 2022-06-30 4.000 0 +0
2022-07-04 2022-06-29 3.250 0 +0
2022-06-30 2022-06-28 2.280 0 +0
2022-06-29 2022-06-27 2.400 0 +0
2022-06-28 2022-06-24 2.490 0 +0
2022-06-27 2022-06-23 2.900 0 +0
2022-06-24 2022-06-22 4.100 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.760 0 +0
2022-06-21 2022-06-17 1.670 0 +0
2022-06-20 2022-06-16 1.650 0 +0
2022-06-17 2022-06-15 1.890 0 +0
2022-06-16 2022-06-14 1.900 0 +0
2022-06-15 2022-06-13 1.610 0 +0
2022-06-14 2022-06-10 1.820 0 +0
2022-06-13 2022-06-09 1.820 0 +0
2022-06-10 2022-06-08 1.830 0 +0
2022-06-09 2022-06-07 1.830 0 +0
2022-06-08 2022-06-06 1.840 0 +0
2022-06-07 2022-06-02 1.840 0 +0
2022-06-06 2022-06-01 1.600 0 +0
2022-06-02 2022-05-31 1.750 0 +0
2022-06-01 2022-05-30 1.340 0 +0
2022-05-31 2022-05-27 1.450 0 +0
2022-05-30 2022-05-26 1.500 0 +0
2022-05-27 2022-05-25 1.550 0 +0
2022-05-26 2022-05-24 1.550 0 +0
2022-05-25 2022-05-23 1.700 0 +0
2022-05-24 2022-05-20 1.700 0 +0
2022-05-23 2022-05-19 1.700 0 +0
2022-05-20 2022-05-18 1.700 0 +0
2022-05-19 2022-05-17 1.650 0 +0
2022-05-18 2022-05-16 1.650 0 +0
2022-05-17 2022-05-13 1.700 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.700 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.700 0 +0
2022-05-05 2022-05-03 1.700 0 +0
2022-05-04 2022-04-29 1.700 0 +0
2022-05-03 2022-04-28 1.700 0 +0
2022-04-29 2022-04-27 1.700 0 +0
2022-04-28 2022-04-26 1.700 0 +0
2022-04-27 2022-04-25 1.700 0 +0
2022-04-26 2022-04-22 1.690 0 +0
2022-04-25 2022-04-21 1.690 0 +0
2022-04-22 2022-04-20 1.690 0 +0
2022-04-21 2022-04-19 1.710 0 +0
2022-04-20 2022-04-14 1.710 0 +0
2022-04-19 2022-04-13 1.710 0 +0
2022-04-14 2022-04-12 1.600 0 +0
2022-04-13 2022-04-11 1.600 0 +0
2022-04-12 2022-04-08 1.600 0 +0
2022-04-11 2022-04-07 1.600 0 +0
2022-04-08 2022-04-06 1.690 0 +0
2022-04-07 2022-04-04 1.690 0 +0
2022-04-06 2022-04-01 1.720 0 +0
2022-04-04 2022-03-31 1.720 0 +0
2022-04-01 2022-03-30 1.720 0 +0
2022-03-31 2022-03-29 1.720 0 +0
2022-03-30 2022-03-28 1.720 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.720 0 +0
2022-03-25 2022-03-23 1.720 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.720 0 +0
2022-03-22 2022-03-18 1.790 0 +0
2022-03-21 2022-03-17 1.720 0 +0
2022-03-18 2022-03-16 1.250 0 +0
2022-03-17 2022-03-15 1.780 0 +0
2022-03-16 2022-03-14 1.780 0 +0
2022-03-15 2022-03-11 1.780 0 +0
2022-03-14 2022-03-10 1.820 0 +0
2022-03-11 2022-03-09 1.870 0 +0
2022-03-10 2022-03-08 1.870 0 +0
2022-03-09 2022-03-07 1.830 0 +0
2022-03-08 2022-03-04 1.870 0 +0
2022-03-07 2022-03-03 1.880 0 +0
2022-03-04 2022-03-02 1.940 0 +0
2022-03-03 2022-03-01 2.000 0 +0
2022-03-02 2022-02-28 1.720 0 +0
2022-03-01 2022-02-25 1.600 0 +0
2022-02-28 2022-02-24 1.570 0 +0
2022-02-25 2022-02-23 1.600 0 +0
2022-02-24 2022-02-22 1.600 0 +0
2022-02-23 2022-02-21 1.600 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.590 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.600 0 +0
2022-02-16 2022-02-14 1.660 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.510 0 +0
2022-02-11 2022-02-09 1.430 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.460 0 +0
2022-02-08 2022-02-04 1.520 0 +0
2022-02-07 2022-01-31 1.520 0 +0
2022-02-04 2022-01-27 1.590 0 +0
2022-01-28 2022-01-26 1.540 0 +0
2022-01-27 2022-01-25 1.500 0 +0
2022-01-26 2022-01-24 1.500 0 +0
2022-01-25 2022-01-21 1.500 0 +0
2022-01-24 2022-01-20 1.400 0 +0
2022-01-21 2022-01-19 1.450 0 +0
2022-01-20 2022-01-18 1.490 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.490 0 +0
2022-01-17 2022-01-13 1.550 0 +0
2022-01-14 2022-01-12 1.570 0 +0
2022-01-13 2022-01-11 1.520 0 +0
2022-01-12 2022-01-10 1.560 0 +0
2022-01-11 2022-01-07 1.560 0 +0
2022-01-10 2022-01-06 1.420 0 +0
2022-01-07 2022-01-05 1.450 0 +0
2022-01-06 2022-01-04 1.520 0 +0
2022-01-05 2022-01-03 1.510 0 +0
2022-01-04 2021-12-31 1.510 0 +0
2022-01-03 2021-12-29 1.510 0 +0
2021-12-30 2021-12-28 1.660 0 +0
2021-12-29 2021-12-24 1.590 0 +0
2021-12-28 2021-12-22 1.600 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.410 0 +0
2021-12-20 2021-12-16 1.450 0 +0
2021-12-17 2021-12-15 1.460 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.410 0 +0
2021-12-13 2021-12-09 1.480 0 +0
2021-12-10 2021-12-08 1.470 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.430 0 +0
2021-12-07 2021-12-03 1.320 0 +0
2021-12-06 2021-12-02 1.250 0 +0
2021-12-03 2021-12-01 1.270 0 +0
2021-12-02 2021-11-30 1.320 0 +0
2021-12-01 2021-11-29 1.450 0 +0
2021-11-30 2021-11-26 1.620 0 +0
2021-11-29 2021-11-25 1.800 0 +0
2021-11-26 2021-11-24 1.950 0 +0
2021-11-25 2021-11-23 2.120 0 +0
2021-11-24 2021-11-22 2.150 0 +0
2021-11-23 2021-11-19 2.110 0 +0
2021-11-22 2021-11-18 2.180 0 +0
2021-11-19 2021-11-17 2.350 0 +0
2021-11-18 2021-11-16 2.550 0 +0
2021-11-17 2021-11-15 2.750 0 +0
2021-11-16 2021-11-12 3.000 0 +0
2021-11-15 2021-11-11 3.000 0 +0
2021-11-12 2021-11-10 2.900 0 +0
2021-11-11 2021-11-09 2.850 0 +0
2021-11-10 2021-11-08 2.850 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 3.200 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.250 0 +0
2021-11-03 2021-11-01 3.250 0 +0
2021-11-02 2021-10-29 3.050 0 +0
2021-11-01 2021-10-28 3.050 0 +0
2021-10-29 2021-10-27 3.100 0 +0
2021-10-28 2021-10-26 3.100 0 +0
2021-10-27 2021-10-25 3.600 0 +0
2021-10-26 2021-10-22 3.400 0 +0
2021-10-25 2021-10-21 3.400 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.800 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.250 0 +0
2021-10-18 2021-10-12 3.250 0 +0
2021-10-15 2021-10-11 3.150 0 +0
2021-10-12 2021-10-08 3.100 0 +0
2021-10-11 2021-10-07 3.200 0 +0
2021-10-08 2021-10-06 3.350 0 +0
2021-10-07 2021-10-05 3.850 0 +0
2021-10-06 2021-10-04 3.850 0 +0
2021-10-05 2021-09-30 3.850 0 +0
2021-10-04 2021-09-29 4.000 0 +0
2021-09-30 2021-09-28 3.900 0 +0
2021-09-29 2021-09-27 3.900 0 +0
2021-09-28 2021-09-24 3.900 0 +0
2021-09-27 2021-09-23 3.900 0 +0
2021-09-24 2021-09-21 4.000 0 +0
2021-09-23 2021-09-20 4.050 0 +0
2021-09-21 2021-09-17 3.900 0 +0
2021-09-20 2021-09-16 3.900 0 +0
2021-09-17 2021-09-15 3.900 0 +0
2021-09-16 2021-09-14 4.000 0 +0
2021-09-15 2021-09-13 4.000 0 +0
2021-09-14 2021-09-10 4.000 0 +0
2021-09-13 2021-09-09 4.050 0 +0
2021-09-10 2021-09-08 4.000 0 +0
2021-09-09 2021-09-07 4.100 0 +0
2021-09-08 2021-09-06 4.100 0 +0
2021-09-07 2021-09-03 4.100 0 +0
2021-09-06 2021-09-02 4.200 0 +0
2021-09-03 2021-09-01 4.300 0 +0
2021-09-02 2021-08-31 4.100 0 +0
2021-09-01 2021-08-30 4.100 0 +0
2021-08-31 2021-08-27 4.300 0 +0
2021-08-30 2021-08-26 4.300 0 +0
2021-08-27 2021-08-25 4.400 0 +0
2021-08-26 2021-08-24 4.500 0 +0
2021-08-25 2021-08-23 4.050 0 +0
2021-08-24 2021-08-20 3.850 0 +0
2021-08-23 2021-08-19 4.100 0 +0
2021-08-20 2021-08-18 4.100 0 +0
2021-08-19 2021-08-17 4.200 0 +0
2021-08-18 2021-08-16 3.800 0 +0
2021-08-17 2021-08-13 4.250 0 +0
2021-08-16 2021-08-12 4.350 0 +0
2021-08-13 2021-08-11 4.350 0 +0
2021-08-12 2021-08-10 4.350 0 +0
2021-08-11 2021-08-09 4.000 0 +0
2021-08-10 2021-08-06 4.100 0 +0
2021-08-09 2021-08-05 4.150 0 +0
2021-08-06 2021-08-04 4.150 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.400 0 +0
2021-08-03 2021-07-30 4.400 0 +0
2021-08-02 2021-07-29 4.400 0 +0
2021-07-30 2021-07-28 4.400 0 +0
2021-07-29 2021-07-27 4.400 0 +0
2021-07-28 2021-07-26 4.200 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 3.750 0 +0
2021-07-23 2021-07-21 3.550 0 +0
2021-07-22 2021-07-20 3.200 0 +0
2021-07-21 2021-07-19 2.950 0 +0
2021-07-20 2021-07-16 2.800 0 +0
2021-07-19 2021-07-15 2.650 0 +0
2021-07-16 2021-07-14 2.600 0 +0
2021-07-15 2021-07-13 2.550 0 +0
2021-07-14 2021-07-12 2.550 0 +0
2021-07-13 2021-07-09 2.150 0 +0
2021-07-12 2021-07-08 2.300 0 +0
2021-07-09 2021-07-07 2.220 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 2.250 0 +0
2021-07-06 2021-07-02 2.470 0 +0
2021-07-05 2021-06-30 2.800 0 +0
2021-07-02 2021-06-29 2.900 0 +0
2021-06-30 2021-06-28 3.100 0 +0
2021-06-29 2021-06-25 3.050 0 +0
2021-06-28 2021-06-24 3.450 0 +0
2021-06-25 2021-06-23 3.800 0 +0
2021-06-24 2021-06-22 3.900 0 +0
2021-06-23 2021-06-21 4.100 0 +0
2021-06-22 2021-06-18 4.000 0 +0
2021-06-21 2021-06-17 4.200 0 +0
2021-06-18 2021-06-16 4.300 0 +0
2021-06-17 2021-06-15 4.700 0 +0
2021-06-16 2021-06-11 4.700 0 +0
2021-06-15 2021-06-10 4.700 0 +0
2021-06-11 2021-06-09 4.700 0 +0
2021-06-10 2021-06-08 4.700 0 +0
2021-06-09 2021-06-07 4.700 0 +0
2021-06-08 2021-06-04 4.700 0 +0
2021-06-07 2021-06-03 4.800 0 +0
2021-06-04 2021-06-02 4.800 0 +0
2021-06-03 2021-06-01 4.800 0 +0
2021-06-02 2021-05-31 5.000 0 +0
2021-06-01 2021-05-28 4.800 0 +0
2021-05-31 2021-05-27 4.900 0 +0
2021-05-28 2021-05-26 4.950 0 +0
2021-05-27 2021-05-25 5.000 0 +0
2021-05-26 2021-05-24 4.900 0 +0
2021-05-25 2021-05-21 4.900 0 +0
2021-05-24 2021-05-20 4.950 0 +0
2021-05-21 2021-05-18 4.950 0 +0
2021-05-20 2021-05-17 4.900 0 +0
2021-05-18 2021-05-14 5.000 0 +0
2021-05-17 2021-05-13 5.000 0 +0
2021-05-14 2021-05-12 5.000 0 +0
2021-05-13 2021-05-11 4.900 0 +0
2021-05-12 2021-05-10 4.900 0 +0
2021-05-11 2021-05-07 4.800 0 +0
2021-05-10 2021-05-06 4.800 0 +0
2021-05-07 2021-05-05 5.100 0 +0
2021-05-06 2021-05-04 5.000 0 +0
2021-05-05 2021-05-03 4.750 0 +0
2021-05-04 2021-04-30 4.750 0 +0
2021-05-03 2021-04-29 4.950 0 +0
2021-04-30 2021-04-28 4.950 0 +0
2021-04-29 2021-04-27 4.850 0 +0
2021-04-28 2021-04-26 4.900 0 +0
2021-04-27 2021-04-23 5.100 0 +0
2021-04-26 2021-04-22 5.200 0 +0
2021-04-23 2021-04-21 4.900 0 +0
2021-04-22 2021-04-20 5.100 0 +0
2021-04-21 2021-04-19 5.300 0 +0
2021-04-20 2021-04-16 5.000 0 +0
2021-04-19 2021-04-15 5.000 0 +0
2021-04-16 2021-04-14 5.100 0 +0
2021-04-15 2021-04-13 5.100 0 +0
2021-04-14 2021-04-12 5.300 0 +0
2021-04-13 2021-04-09 5.300 0 +0
2021-04-12 2021-04-08 4.900 0 +0
2021-04-09 2021-04-07 4.650 0 +0
2021-04-08 2021-04-01 4.650 0 +0
2021-04-07 2021-03-31 5.500 0 +0
2021-04-01 2021-03-30 4.650 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.700 0 +0
2021-03-29 2021-03-25 4.600 0 +0
2021-03-26 2021-03-24 4.950 0 +0
2021-03-25 2021-03-23 4.950 0 +0
2021-03-24 2021-03-22 5.000 0 +0
2021-03-23 2021-03-19 5.100 0 +0
2021-03-22 2021-03-18 5.300 0 +0
2021-03-19 2021-03-17 4.800 0 +0
2021-03-18 2021-03-16 4.900 0 +0
2021-03-17 2021-03-15 4.700 0 +0
2021-03-16 2021-03-12 4.900 0 +0
2021-03-15 2021-03-11 4.900 0 +0
2021-03-12 2021-03-10 4.950 0 +0
2021-03-11 2021-03-09 4.950 0 +0
2021-03-10 2021-03-08 4.950 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.500 0 +0
2021-03-05 2021-03-03 5.200 0 +0
2021-03-04 2021-03-02 5.300 0 +0
2021-03-03 2021-03-01 5.300 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.800 0 +0
2021-02-26 2021-02-24 5.900 0 +0
2021-02-25 2021-02-23 5.800 0 +0
2021-02-24 2021-02-22 5.800 0 +0
2021-02-23 2021-02-19 5.800 0 +0
2021-02-22 2021-02-18 5.800 0 +0
2021-02-19 2021-02-17 5.400 0 +0
2021-02-18 2021-02-16 5.500 0 +0
2021-02-17 2021-02-11 5.600 0 +0
2021-02-16 2021-02-09 6.400 0 +0
2021-02-10 2021-02-08 5.300 0 +0
2021-02-09 2021-02-05 5.300 0 +0
2021-02-08 2021-02-04 5.400 0 +0
2021-02-05 2021-02-03 4.900 0 +0
2021-02-04 2021-02-02 5.200 0 +0
2021-02-03 2021-02-01 5.600 0 +0
2021-02-02 2021-01-29 6.000 0 +0
2021-02-01 2021-01-28 6.000 0 +0
2021-01-29 2021-01-27 6.000 0 +0
2021-01-28 2021-01-26 5.700 0 +0
2021-01-27 2021-01-25 5.700 0 +0
2021-01-26 2021-01-22 5.600 0 +0
2021-01-25 2021-01-21 6.000 0 +0
2021-01-22 2021-01-20 5.700 0 +0
2021-01-21 2021-01-19 5.400 0 +0
2021-01-20 2021-01-18 6.000 0 +0
2021-01-19 2021-01-15 6.200 0 +0
2021-01-18 2021-01-14 6.100 0 +0
2021-01-15 2021-01-13 6.500 0 +0
2021-01-14 2021-01-12 6.800 0 +0
2021-01-13 2021-01-11 6.600 0 +0
2021-01-12 2021-01-08 6.900 0 +0
2021-01-11 2021-01-07 6.300 0 +0
2021-01-08 2021-01-06 6.400 0 +0
2021-01-07 2021-01-05 6.100 0 +0
2021-01-06 2021-01-04 7.400 0 +0
2021-01-05 2020-12-31 7.700 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.100 0 +0
2020-12-29 2020-12-24 4.400 0 +0
2020-12-28 2020-12-22 4.450 0 +0
2020-12-23 2020-12-21 4.000 0 +0
2020-12-22 2020-12-18 3.950 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.500 0 +0
2020-12-17 2020-12-15 3.500 0 +0
2020-12-16 2020-12-14 3.500 0 +0
2020-12-15 2020-12-11 3.600 0 +0
2020-12-14 2020-12-10 3.750 0 +0
2020-12-11 2020-12-09 4.300 0 +0
2020-12-10 2020-12-08 4.450 0 +0
2020-12-09 2020-12-07 4.050 0 +0
2020-12-08 2020-12-04 4.050 0 +0
2020-12-07 2020-12-03 4.050 0 +0
2020-12-04 2020-12-02 4.050 0 +0
2020-12-03 2020-12-01 3.600 0 +0
2020-12-02 2020-11-30 4.150 0 +0
2020-12-01 2020-11-27 4.250 0 +0
2020-11-30 2020-11-26 4.250 0 +0
2020-11-27 2020-11-25 3.950 0 +0
2020-11-26 2020-11-24 4.350 0 +0
2020-11-25 2020-11-23 4.300 0 +0
2020-11-24 2020-11-20 4.050 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 4.450 0 +0
2020-11-19 2020-11-17 4.350 0 +0
2020-11-18 2020-11-16 4.050 0 +0
2020-11-17 2020-11-13 3.800 0 +0
2020-11-16 2020-11-12 3.600 0 +0
2020-11-13 2020-11-11 3.350 0 +0
2020-11-12 2020-11-10 3.300 0 +0
2020-11-11 2020-11-09 3.250 0 +0
2020-11-10 2020-11-06 3.250 0 +0
2020-11-09 2020-11-05 3.300 0 +0
2020-11-06 2020-11-04 3.300 0 +0
2020-11-05 2020-11-03 3.250 0 +0
2020-11-04 2020-11-02 3.000 0 +0
2020-11-03 2020-10-30 3.050 0 +0
2020-11-02 2020-10-29 3.300 0 +0
2020-10-30 2020-10-28 3.300 0 +0
2020-10-29 2020-10-27 3.300 0 +0
2020-10-28 2020-10-23 3.300 0 +0
2020-10-27 2020-10-22 3.200 0 +0
2020-10-23 2020-10-21 3.300 0 +0
2020-10-22 2020-10-20 2.950 0 +0
2020-10-21 2020-10-19 3.650 0 +0
2020-10-20 2020-10-16 3.700 0 +0
2020-10-19 2020-10-15 3.700 0 +0
2020-10-16 2020-10-14 2.700 0 +0
2020-10-15 2020-10-12 2.800 0 +0
2020-10-14 2020-10-09 2.950 0 +0
2020-10-12 2020-10-08 3.300 0 +0
2020-10-09 2020-10-07 3.150 0 +0
2020-10-08 2020-10-06 2.850 0 +0
2020-10-07 2020-10-05 2.900 0 +0
2020-10-06 2020-09-30 2.700 0 +0
2020-10-05 2020-09-29 2.500 0 +0
2020-09-30 2020-09-28 2.500 0 +0
2020-09-29 2020-09-25 2.430 0 +0
2020-09-28 2020-09-24 2.440 0 +0
2020-09-25 2020-09-23 2.440 0 +0
2020-09-24 2020-09-22 2.460 0 +0
2020-09-23 2020-09-21 2.450 0 +0
2020-09-22 2020-09-18 2.550 0 +0
2020-09-21 2020-09-17 2.500 0 +0
2020-09-18 2020-09-16 2.280 0 +0
2020-09-17 2020-09-15 2.280 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.280 0 +0
2020-09-14 2020-09-10 2.000 0 +0
2020-09-11 2020-09-09 2.200 0 +0
2020-09-10 2020-09-08 2.200 0 +0
2020-09-09 2020-09-07 2.200 0 +0
2020-09-08 2020-09-04 1.900 0 +0
2020-09-07 2020-09-03 1.670 0 +0
2020-09-04 2020-09-02 1.670 0 +0
2020-09-03 2020-09-01 1.670 0 +0
2020-09-02 2020-08-31 1.670 0 +0
2020-09-01 2020-08-28 1.670 0 +0
2020-08-31 2020-08-27 1.670 0 +0
2020-08-28 2020-08-26 1.670 0 +0
2020-08-27 2020-08-25 1.840 0 +0
2020-08-26 2020-08-24 1.840 0 +0
2020-08-25 2020-08-21 1.670 0 +0
2020-08-24 2020-08-20 1.870 0 +0
2020-08-21 2020-08-19 1.870 0 +0
2020-08-20 2020-08-18 1.690 0 +0
2020-08-19 2020-08-17 1.690 0 +0
2020-08-18 2020-08-14 1.700 0 +0
2020-08-17 2020-08-13 1.700 0 +0
2020-08-14 2020-08-12 2.500 0 +0
2020-08-13 2020-08-11 1.700 0 +0
2020-08-12 2020-08-10 1.900 0 +0
2020-08-11 2020-08-07 1.900 0 +0
2020-08-10 2020-08-06 1.850 0 +0
2020-08-07 2020-08-05 1.900 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.900 0 +0
2020-08-04 2020-07-31 1.900 0 +0
2020-08-03 2020-07-30 1.800 0 +0
2020-07-31 2020-07-29 1.800 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.900 0 +0
2020-07-28 2020-07-24 1.760 0 +0
2020-07-27 2020-07-23 1.790 0 +0
2020-07-24 2020-07-22 1.790 0 +0
2020-07-23 2020-07-21 1.790 0 +0
2020-07-22 2020-07-20 1.790 0 +0
2020-07-21 2020-07-17 1.900 0 +0
2020-07-20 2020-07-16 1.700 0 +0
2020-07-17 2020-07-15 1.900 0 +0
2020-07-16 2020-07-14 1.900 0 +0
2020-07-15 2020-07-13 1.990 0 +0
2020-07-14 2020-07-10 1.700 0 +0
2020-07-13 2020-07-09 1.700 0 +0
2020-07-10 2020-07-08 1.570 0 +0
2020-07-09 2020-07-07 1.600 0 +0
2020-07-08 2020-07-06 1.700 0 +0
2020-07-07 2020-07-03 1.700 0 +0
2020-07-06 2020-07-02 1.400 0 +0
2020-07-03 2020-06-30 1.400 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.500 0 +0
2020-06-24 2020-06-22 1.500 0 +0
2020-06-23 2020-06-19 1.500 0 +0
2020-06-22 2020-06-18 1.500 0 +0
2020-06-19 2020-06-17 1.500 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.600 0 +0
2020-06-16 2020-06-12 1.600 0 +0
2020-06-15 2020-06-11 1.600 0 +0
2020-06-12 2020-06-10 1.600 0 +0
2020-06-11 2020-06-09 1.600 0 +0
2020-06-10 2020-06-08 1.600 0 +0
2020-06-09 2020-06-05 1.600 0 +0
2020-06-08 2020-06-04 1.600 0 +0
2020-06-05 2020-06-03 1.700 0 +0
2020-06-04 2020-06-02 1.650 0 +0
2020-06-03 2020-06-01 1.650 0 +0
2020-06-02 2020-05-29 1.600 0 +0
2020-06-01 2020-05-28 1.600 0 +0
2020-05-29 2020-05-27 1.700 0 +0
2020-05-28 2020-05-26 1.700 0 +0
2020-05-27 2020-05-25 1.700 0 +0
2020-05-26 2020-05-22 1.700 0 +0
2020-05-25 2020-05-21 1.700 0 +0
2020-05-22 2020-05-20 1.800 0 +0
2020-05-21 2020-05-19 1.800 0 +0
2020-05-20 2020-05-18 1.800 0 +0
2020-05-19 2020-05-15 1.800 0 +0
2020-05-18 2020-05-14 1.800 0 +0
2020-05-15 2020-05-13 1.800 0 +0
2020-05-14 2020-05-12 1.800 0 +0
2020-05-13 2020-05-11 1.800 0 +0
2020-05-12 2020-05-08 1.800 0 +0
2020-05-11 2020-05-07 1.800 0 +0
2020-05-08 2020-05-06 1.800 0 +0
2020-05-07 2020-05-05 1.800 0 +0
2020-05-06 2020-05-04 1.780 0 +0
2020-05-05 2020-04-29 1.780 0 +0
2020-05-04 2020-04-28 1.800 0 +0
2020-04-29 2020-04-27 1.800 0 +0
2020-04-28 2020-04-24 1.800 0 +0
2020-04-27 2020-04-23 1.800 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.800 0 +0
2020-04-22 2020-04-20 1.800 0 +0
2020-04-21 2020-04-17 1.800 0 +0
2020-04-20 2020-04-16 1.800 0 +0
2020-04-17 2020-04-15 1.800 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 1.800 0 +0
2020-04-14 2020-04-08 1.800 0 +0
2020-04-09 2020-04-07 1.800 0 +0
2020-04-08 2020-04-06 1.800 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.800 0 +0
2020-04-02 2020-03-31 1.800 0 +0
2020-04-01 2020-03-30 1.800 0 +0
2020-03-31 2020-03-27 1.800 0 +0
2020-03-30 2020-03-26 1.800 0 +0
2020-03-27 2020-03-25 1.810 0 +0
2020-03-26 2020-03-24 1.800 0 +0
2020-03-25 2020-03-23 2.000 0 +0
2020-03-24 2020-03-20 2.000 0 +0
2020-03-23 2020-03-19 2.000 0 +0
2020-03-20 2020-03-18 1.900 0 +0
2020-03-19 2020-03-17 2.000 0 +0
2020-03-18 2020-03-16 1.700 0 +0
2020-03-17 2020-03-13 1.900 0 +0
2020-03-16 2020-03-12 2.000 0 +0
2020-03-13 2020-03-11 2.200 0 +0
2020-03-12 2020-03-10 2.200 0 +0
2020-03-11 2020-03-09 2.200 0 +0
2020-03-10 2020-03-06 2.210 0 +0
2020-03-09 2020-03-05 2.210 0 +0
2020-03-06 2020-03-04 2.200 0 +0
2020-03-05 2020-03-03 2.200 0 +0
2020-03-04 2020-03-02 2.200 0 +0
2020-03-03 2020-02-28 2.200 0 +0
2020-03-02 2020-02-27 2.290 0 +0
2020-02-28 2020-02-26 2.290 0 +0
2020-02-27 2020-02-25 2.300 0 +0
2020-02-26 2020-02-24 2.310 0 +0
2020-02-25 2020-02-21 2.310 0 +0
2020-02-24 2020-02-20 2.310 0 +0
2020-02-21 2020-02-19 2.310 0 +0
2020-02-20 2020-02-18 2.300 0 +0
2020-02-19 2020-02-17 2.320 0 +0
2020-02-18 2020-02-14 2.320 0 +0
2020-02-17 2020-02-13 2.320 0 +0
2020-02-14 2020-02-12 2.310 0 +0
2020-02-13 2020-02-11 2.300 0 +0
2020-02-12 2020-02-10 2.350 0 +0
2020-02-11 2020-02-07 2.450 0 +0
2020-02-10 2020-02-06 2.450 0 +0
2020-02-07 2020-02-05 2.410 0 +0
2020-02-06 2020-02-04 2.400 0 +0
2020-02-05 2020-02-03 2.470 0 +0
2020-02-04 2020-01-31 2.400 0 +0
2020-02-03 2020-01-30 2.400 0 +0
2020-01-31 2020-01-29 2.600 0 +0
2020-01-30 2020-01-24 2.650 0 +0
2020-01-29 2020-01-22 2.550 0 +0
2020-01-23 2020-01-21 2.550 0 +0
2020-01-22 2020-01-20 2.550 0 +0
2020-01-21 2020-01-17 2.480 0 +0
2020-01-20 2020-01-16 2.480 0 +0
2020-01-17 2020-01-15 2.500 0 +0
2020-01-16 2020-01-14 2.480 0 +0
2020-01-15 2020-01-13 2.480 0 +0
2020-01-14 2020-01-10 2.500 0 +0
2020-01-13 2020-01-09 2.500 0 +0
2020-01-10 2020-01-08 2.400 0 +0
2020-01-09 2020-01-07 2.400 0 +0
2020-01-08 2020-01-06 2.390 0 +0
2020-01-07 2020-01-03 2.500 0 +0
2020-01-06 2020-01-02 2.390 0 +0
2020-01-03 2019-12-31 2.380 0 +0
2020-01-02 2019-12-27 2.400 0 +0
2019-12-30 2019-12-24 2.400 0 +0
2019-12-27 2019-12-20 2.400 0 +0
2019-12-23 2019-12-19 2.400 0 +0
2019-12-20 2019-12-18 2.480 0 +0
2019-12-19 2019-12-17 2.480 0 +0
2019-12-18 2019-12-16 2.500 0 +0
2019-12-17 2019-12-13 2.470 0 +0
2019-12-16 2019-12-12 2.400 0 +0
2019-12-13 2019-12-11 2.450 0 +0
2019-12-12 2019-12-10 2.400 0 +0
2019-12-11 2019-12-09 2.550 0 +0
2019-12-10 2019-12-06 2.550 0 +0
2019-12-09 2019-12-05 2.400 0 +0
2019-12-06 2019-12-04 2.400 0 +0
2019-12-05 2019-12-03 2.600 0 +0
2019-12-04 2019-12-02 2.600 0 +0
2019-12-03 2019-11-29 2.600 0 +0
2019-12-02 2019-11-28 2.400 0 +0
2019-11-29 2019-11-27 2.400 0 +0
2019-11-28 2019-11-26 2.400 0 +0
2019-11-27 2019-11-25 2.350 0 +0
2019-11-26 2019-11-22 2.500 0 +0
2019-11-25 2019-11-21 2.500 0 +0
2019-11-22 2019-11-20 2.500 0 +0
2019-11-21 2019-11-19 2.650 0 +0
2019-11-20 2019-11-18 2.550 0 +0
2019-11-19 2019-11-15 2.550 0 +0
2019-11-18 2019-11-14 2.550 0 +0
2019-11-15 2019-11-13 2.650 0 +0
2019-11-14 2019-11-12 2.650 0 +0
2019-11-13 2019-11-11 2.650 0 +0
2019-11-12 2019-11-08 2.600 0 +0
2019-11-11 2019-11-07 2.650 0 +0
2019-11-08 2019-11-06 2.650 0 +0
2019-11-07 2019-11-05 2.700 0 +0
2019-11-06 2019-11-04 2.340 0 +0
2019-11-05 2019-11-01 2.500 0 +0
2019-11-04 2019-10-31 2.500 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.700 0 +0
2019-10-30 2019-10-28 2.550 0 +0
2019-10-29 2019-10-25 2.550 0 +0
2019-10-28 2019-10-24 2.450 0 +0
2019-10-25 2019-10-23 2.400 0 +0
2019-10-24 2019-10-22 2.300 0 +0
2019-10-23 2019-10-21 2.310 0 +0
2019-10-22 2019-10-18 2.300 0 +0
2019-10-21 2019-10-17 2.300 0 +0
2019-10-18 2019-10-16 2.350 0 +0
2019-10-17 2019-10-15 2.210 0 +0
2019-10-16 2019-10-14 2.250 0 +0
2019-10-15 2019-10-11 2.200 0 +0
2019-10-14 2019-10-10 2.340 0 +0
2019-10-11 2019-10-09 2.440 0 +0
2019-10-10 2019-10-08 2.470 0 +0
2019-10-09 2019-10-04 2.650 0 +0
2019-10-08 2019-10-03 2.800 0 +0
2019-10-04 2019-10-02 2.600 0 +0
2019-10-03 2019-09-30 2.700 0 +0
2019-10-02 2019-09-27 2.950 0 +0
2019-09-30 2019-09-26 3.200 0 +0
2019-09-27 2019-09-25 4.350 0 +0
2019-09-26 2019-09-24 2.330 0 +0
2019-09-25 2019-09-23 2.100 0 +0
2019-09-24 2019-09-20 2.120 0 +0
2019-09-23 2019-09-19 2.130 0 +0
2019-09-20 2019-09-18 2.330 0 +0
2019-09-19 2019-09-17 2.340 0 +0
2019-09-18 2019-09-16 2.340 0 +0
2019-09-17 2019-09-13 2.340 0 +0
2019-09-16 2019-09-12 2.340 0 +0
2019-09-13 2019-09-11 2.350 0 +0
2019-09-12 2019-09-10 2.550 0 +0
2019-09-11 2019-09-09 2.550 0 +0
2019-09-10 2019-09-06 2.600 0 +0
2019-09-09 2019-09-05 2.500 0 +0
2019-09-06 2019-09-04 2.550 0 +0
2019-09-05 2019-09-03 2.550 0 +0
2019-09-04 2019-09-02 2.290 0 +0
2019-09-03 2019-08-30 2.290 0 +0
2019-09-02 2019-08-29 2.290 0 +0
2019-08-30 2019-08-28 2.300 0 +0
2019-08-29 2019-08-27 2.400 0 +0
2019-08-28 2019-08-26 2.400 0 +0
2019-08-27 2019-08-23 2.500 0 +0
2019-08-26 2019-08-22 2.500 0 +0
2019-08-23 2019-08-21 2.500 0 +0
2019-08-22 2019-08-20 2.490 0 +0
2019-08-21 2019-08-19 2.490 0 +0
2019-08-20 2019-08-16 2.700 0 +0
2019-08-19 2019-08-15 2.500 0 +0
2019-08-16 2019-08-14 2.500 0 +0
2019-08-15 2019-08-13 2.500 0 +0
2019-08-14 2019-08-12 3.250 0 +0
2019-08-13 2019-08-09 3.100 0 +0
2019-08-12 2019-08-08 3.150 0 +0
2019-08-09 2019-08-07 3.300 0 +0
2019-08-08 2019-08-06 2.900 0 +0
2019-08-07 2019-08-05 2.900 0 +0
2019-08-06 2019-08-02 3.300 0 +0
2019-08-05 2019-08-01 3.300 0 +0
2019-08-02 2019-07-31 3.300 0 +0
2019-08-01 2019-07-30 3.300 0 +0
2019-07-31 2019-07-29 3.600 0 +0
2019-07-30 2019-07-26 3.250 0 +0
2019-07-29 2019-07-25 3.300 0 +0
2019-07-26 2019-07-24 3.350 0 +0
2019-07-25 2019-07-23 3.500 0 +0
2019-07-24 2019-07-22 3.800 0 +0
2019-07-23 2019-07-19 3.800 0 +0
2019-07-22 2019-07-18 3.800 0 +0
2019-07-19 2019-07-17 3.750 0 +0
2019-07-18 2019-07-16 3.700 0 +0
2019-07-17 2019-07-15 3.700 0 +0
2019-07-16 2019-07-12 3.650 0 +0
2019-07-15 2019-07-11 3.650 0 +0
2019-07-12 2019-07-10 3.650 0 +0
2019-07-11 2019-07-09 3.650 0 +0
2019-07-10 2019-07-08 3.650 0 +0
2019-07-09 2019-07-05 3.650 0 +0
2019-07-08 2019-07-04 3.900 0 +0
2019-07-05 2019-07-03 3.700 0 +0
2019-07-04 2019-07-02 3.750 0 +0
2019-07-03 2019-06-28 3.800 0 +0
2019-07-02 2019-06-27 3.800 0 +0
2019-06-28 2019-06-26 3.800 0 +0
2019-06-27 2019-06-25 3.800 0 +0
2019-06-26 2019-06-24 3.900 0 +0
2019-06-25 2019-06-21 3.850 0 +0
2019-06-24 2019-06-20 3.950 0 +0
2019-06-21 2019-06-19 4.100 0 +0
2019-06-20 2019-06-18 3.900 0 +0
2019-06-19 2019-06-17 3.850 0 +0
2019-06-18 2019-06-14 4.000 0 +0
2019-06-17 2019-06-13 4.000 0 +0
2019-06-14 2019-06-12 4.050 0 +0
2019-06-13 2019-06-11 4.100 0 +0
2019-06-12 2019-06-10 4.050 0 +0
2019-06-11 2019-06-06 4.200 0 +0
2019-06-10 2019-06-05 4.300 0 +0
2019-06-06 2019-06-04 4.350 0 +0
2019-06-05 2019-06-03 4.300 0 +0
2019-06-04 2019-05-31 4.100 0 +0
2019-06-03 2019-05-30 4.100 0 +0
2019-05-31 2019-05-29 4.050 0 +0
2019-05-30 2019-05-28 4.100 0 +0
2019-05-29 2019-05-27 4.050 0 +0
2019-05-28 2019-05-24 4.100 0 +0
2019-05-27 2019-05-23 4.050 0 +0
2019-05-24 2019-05-22 4.050 0 +0
2019-05-23 2019-05-21 4.050 0 +0
2019-05-22 2019-05-20 4.050 0 +0
2019-05-21 2019-05-17 4.050 0 +0
2019-05-20 2019-05-16 4.100 0 +0
2019-05-17 2019-05-15 4.100 0 +0
2019-05-16 2019-05-14 4.100 0 +0
2019-05-15 2019-05-10 4.250 0 +0
2019-05-14 2019-05-09 4.250 0 +0
2019-05-10 2019-05-08 4.400 0 +0
2019-05-09 2019-05-07 4.200 0 +0
2019-05-08 2019-05-06 4.450 0 +0
2019-05-07 2019-05-03 4.250 0 +0
2019-05-06 2019-05-02 4.250 0 +0
2019-05-03 2019-04-30 4.400 0 +0
2019-05-02 2019-04-29 4.400 0 +0
2019-04-30 2019-04-26 4.350 0 +0
2019-04-29 2019-04-25 4.450 0 +0
2019-04-26 2019-04-24 4.450 0 +0
2019-04-25 2019-04-23 4.450 0 +0
2019-04-24 2019-04-18 4.350 0 +0
2019-04-23 2019-04-17 4.250 0 +0
2019-04-18 2019-04-16 4.500 0 +0
2019-04-17 2019-04-15 4.500 0 +0
2019-04-16 2019-04-12 4.550 0 +0
2019-04-15 2019-04-11 4.600 0 +0
2019-04-12 2019-04-10 4.700 0 +0
2019-04-11 2019-04-09 4.600 0 +0
2019-04-10 2019-04-08 4.650 0 +0
2019-04-09 2019-04-04 4.750 0 +0
2019-04-08 2019-04-03 4.650 0 +0
2019-04-04 2019-04-02 4.800 0 +0
2019-04-03 2019-04-01 4.800 0 +0
2019-04-02 2019-03-29 4.800 0 +0
2019-04-01 2019-03-28 4.600 0 +0
2019-03-29 2019-03-27 4.600 0 +0
2019-03-28 2019-03-26 4.600 0 +0
2019-03-27 2019-03-25 4.600 0 +0
2019-03-26 2019-03-22 4.550 0 +0
2019-03-25 2019-03-21 4.550 0 +0
2019-03-22 2019-03-20 4.550 0 +0
2019-03-21 2019-03-19 4.550 0 +0
2019-03-20 2019-03-18 4.550 0 +0
2019-03-19 2019-03-15 4.600 0 +0
2019-03-18 2019-03-14 4.500 0 +0
2019-03-15 2019-03-13 4.650 0 +0
2019-03-14 2019-03-12 4.750 0 +0
2019-03-13 2019-03-11 4.700 0 +0
2019-03-12 2019-03-08 4.700 0 +0
2019-03-11 2019-03-07 4.600 0 +0
2019-03-08 2019-03-06 4.850 0 +0
2019-03-07 2019-03-05 4.650 0 +0
2019-03-06 2019-03-04 4.550 0 +0
2019-03-05 2019-03-01 4.600 0 +0
2019-03-04 2019-02-28 4.650 0 +0
2019-03-01 2019-02-27 4.550 0 +0
2019-02-28 2019-02-26 4.850 0 +0
2019-02-27 2019-02-25 4.850 0 +0
2019-02-26 2019-02-22 4.600 0 +0
2019-02-25 2019-02-21 4.500 0 +0
2019-02-22 2019-02-20 4.550 0 +0
2019-02-21 2019-02-19 4.600 0 +0
2019-02-20 2019-02-18 4.600 0 +0
2019-02-19 2019-02-15 4.500 0 +0
2019-02-18 2019-02-14 4.550 0 +0
2019-02-15 2019-02-13 4.500 0 +0
2019-02-14 2019-02-12 4.450 0 +0
2019-02-13 2019-02-11 4.500 0 +0
2019-02-12 2019-02-08 4.200 0 +0
2019-02-11 2019-02-04 4.200 0 +0
2019-02-08 2019-01-31 4.400 0 +0
2019-02-01 2019-01-30 4.250 0 +0
2019-01-31 2019-01-29 4.200 0 +0
2019-01-30 2019-01-28 4.350 0 +0
2019-01-29 2019-01-25 4.100 0 +0
2019-01-28 2019-01-24 4.200 0 +0
2019-01-25 2019-01-23 4.200 0 +0
2019-01-24 2019-01-22 4.200 0 +0
2019-01-23 2019-01-21 4.350 0 +0
2019-01-22 2019-01-18 4.200 0 +0
2019-01-21 2019-01-17 4.200 0 +0
2019-01-18 2019-01-16 4.200 0 +0
2019-01-17 2019-01-15 4.150 0 +0
2019-01-16 2019-01-14 4.150 0 +0
2019-01-15 2019-01-11 4.200 0 +0
2019-01-14 2019-01-10 4.300 0 +0
2019-01-11 2019-01-09 4.150 0 +0
2019-01-10 2019-01-08 4.250 0 +0
2019-01-09 2019-01-07 4.650 0 +0
2019-01-08 2019-01-04 4.200 0 +0
2019-01-07 2019-01-03 4.400 0 +0
2019-01-04 2019-01-02 4.650 0 +0
2019-01-03 2018-12-31 4.650 0 +0
2019-01-02 2018-12-27 4.400 0 +0
2018-12-28 2018-12-24 4.450 0 +0
2018-12-27 2018-12-20 4.750 0 +0
2018-12-21 2018-12-19 4.600 0 +0
2018-12-20 2018-12-18 4.600 0 +0
2018-12-19 2018-12-17 4.800 0 +0
2018-12-18 2018-12-14 4.700 0 +0
2018-12-17 2018-12-13 4.700 0 +0
2018-12-14 2018-12-12 4.800 0 +0
2018-12-13 2018-12-11 4.750 0 +0
2018-12-12 2018-12-10 4.700 0 +0
2018-12-11 2018-12-07 4.750 0 +0
2018-12-10 2018-12-06 4.750 0 +0
2018-12-07 2018-12-05 4.700 0 +0
2018-12-06 2018-12-04 4.850 0 +0
2018-12-05 2018-12-03 4.700 0 +0
2018-12-04 2018-11-30 4.800 0 +0
2018-12-03 2018-11-29 4.650 0 +0
2018-11-30 2018-11-28 4.700 0 +0
2018-11-29 2018-11-27 4.750 0 +0
2018-11-28 2018-11-26 4.450 0 +0
2018-11-27 2018-11-23 4.500 0 +0
2018-11-26 2018-11-22 4.600 0 +0
2018-11-23 2018-11-21 4.600 0 +0
2018-11-22 2018-11-20 4.500 0 +0
2018-11-21 2018-11-19 4.300 0 +0
2018-11-20 2018-11-16 4.900 0 +0
2018-11-19 2018-11-15 4.850 0 +0
2018-11-16 2018-11-14 4.850 0 +0
2018-11-15 2018-11-13 4.900 0 +0
2018-11-14 2018-11-12 4.900 0 +0
2018-11-13 2018-11-09 4.800 0 +0
2018-11-12 2018-11-08 4.700 0 +0
2018-11-09 2018-11-07 4.900 0 +0
2018-11-08 2018-11-06 4.900 0 +0
2018-11-07 2018-11-05 4.900 0 +0
2018-11-06 2018-11-02 4.900 0 +0
2018-11-05 2018-11-01 4.900 0 +0
2018-11-02 2018-10-31 4.850 0 +0
2018-11-01 2018-10-30 4.850 0 +0
2018-10-31 2018-10-29 4.850 0 +0
2018-10-30 2018-10-26 4.850 0 +0
2018-10-29 2018-10-25 5.000 0 +0
2018-10-26 2018-10-24 5.000 0 +0
2018-10-25 2018-10-23 4.900 0 +0
2018-10-24 2018-10-22 4.900 0 +0
2018-10-23 2018-10-19 4.900 0 +0
2018-10-22 2018-10-18 5.000 0 +0
2018-10-19 2018-10-16 4.900 0 +0
2018-10-18 2018-10-15 5.000 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 4.750 0 +0
2018-10-12 2018-10-10 4.900 0 +0
2018-10-11 2018-10-09 4.700 0 +0
2018-10-10 2018-10-08 4.850 0 +0
2018-10-09 2018-10-05 4.400 0 +0
2018-10-08 2018-10-04 4.500 0 +0
2018-10-05 2018-10-03 4.300 0 +0
2018-10-04 2018-10-02 4.400 0 +0
2018-10-03 2018-09-28 4.650 0 +0
2018-10-02 2018-09-27 4.650 0 +0
2018-09-28 2018-09-26 4.600 0 +0
2018-09-27 2018-09-24 4.650 0 +0
2018-09-26 2018-09-21 4.550 0 +0
2018-09-24 2018-09-20 4.550 0 +0
2018-09-21 2018-09-19 4.700 0 +0
2018-09-20 2018-09-18 4.750 0 +0
2018-09-19 2018-09-17 4.750 0 +0
2018-09-18 2018-09-14 4.450 0 +0
2018-09-17 2018-09-13 4.300 0 +0
2018-09-14 2018-09-12 4.350 0 +0
2018-09-13 2018-09-11 4.300 0 +0
2018-09-12 2018-09-10 4.350 0 +0
2018-09-11 2018-09-07 4.600 0 +0
2018-09-10 2018-09-06 4.600 0 +0
2018-09-07 2018-09-05 4.650 0 +0
2018-09-06 2018-09-04 4.550 0 +0
2018-09-05 2018-09-03 4.350 0 +0
2018-09-04 2018-08-31 4.500 0 +0
2018-09-03 2018-08-30 4.400 0 +0
2018-08-31 2018-08-29 4.550 0 +0
2018-08-30 2018-08-28 4.500 0 +0
2018-08-29 2018-08-27 4.500 0 +0
2018-08-28 2018-08-24 4.500 0 +0
2018-08-27 2018-08-23 4.500 0 +0
2018-08-24 2018-08-22 4.500 0 +0
2018-08-23 2018-08-21 4.800 0 +0
2018-08-22 2018-08-20 4.800 0 +0
2018-08-21 2018-08-17 4.800 0 +0
2018-08-20 2018-08-16 4.800 0 +0
2018-08-17 2018-08-15 4.800 0 +0
2018-08-16 2018-08-14 4.900 0 +0
2018-08-15 2018-08-13 4.950 0 +0
2018-08-14 2018-08-10 4.900 0 +0
2018-08-13 2018-08-09 4.800 0 +0
2018-08-10 2018-08-08 4.750 0 +0
2018-08-09 2018-08-07 4.750 0 +0
2018-08-08 2018-08-06 4.700 0 +0
2018-08-07 2018-08-03 4.750 0 +0
2018-08-06 2018-08-02 4.750 0 +0
2018-08-03 2018-08-01 4.600 0 +0
2018-08-02 2018-07-31 4.900 0 +0
2018-08-01 2018-07-30 5.000 0 +0
2018-07-31 2018-07-27 5.100 0 +0
2018-07-30 2018-07-26 5.000 0 +0
2018-07-27 2018-07-25 5.000 0 +0
2018-07-26 2018-07-24 5.000 0 +0
2018-07-25 2018-07-23 5.000 0 +0
2018-07-24 2018-07-20 5.000 0 +0
2018-07-23 2018-07-19 5.000 0 +0
2018-07-20 2018-07-18 5.000 0 +0
2018-07-19 2018-07-17 4.900 0 +0
2018-07-18 2018-07-16 4.850 0 +0
2018-07-17 2018-07-13 4.850 0 +0
2018-07-16 2018-07-12 4.700 0 +0
2018-07-13 2018-07-11 4.600 0 +0
2018-07-12 2018-07-10 4.700 0 +0
2018-07-11 2018-07-09 4.700 0 +0
2018-07-10 2018-07-06 4.700 0 +0
2018-07-09 2018-07-05 4.700 0 +0
2018-07-06 2018-07-04 4.700 0 +0
2018-07-05 2018-07-03 4.850 0 +0
2018-07-04 2018-06-29 4.900 0 +0
2018-07-03 2018-06-28 5.100 0 +0
2018-06-29 2018-06-27 5.000 0 +0
2018-06-28 2018-06-26 5.100 0 +0
2018-06-27 2018-06-25 5.000 0 +0
2018-06-26 2018-06-22 5.100 0 +0
2018-06-25 2018-06-21 5.000 0 +0
2018-06-22 2018-06-20 5.000 0 +0
2018-06-21 2018-06-19 4.900 0 +0
2018-06-20 2018-06-15 5.200 0 +0
2018-06-19 2018-06-14 5.300 0 +0
2018-06-15 2018-06-13 5.200 0 +0
2018-06-14 2018-06-12 4.700 0 +0
2018-06-13 2018-06-11 4.600 0 +0
2018-06-12 2018-06-08 4.150 0 +0
2018-06-11 2018-06-07 4.100 0 +0
2018-06-08 2018-06-06 4.350 0 +0
2018-06-07 2018-06-05 3.950 0 +0
2018-06-06 2018-06-04 3.950 0 +0
2018-06-05 2018-06-01 4.150 0 +0
2018-06-04 2018-05-31 3.950 0 +0
2018-06-01 2018-05-30 4.000 0 +0
2018-05-31 2018-05-29 4.000 0 +0
2018-05-30 2018-05-28 4.200 0 +0
2018-05-29 2018-05-25 4.150 0 +0
2018-05-28 2018-05-24 4.100 0 +0
2018-05-25 2018-05-23 4.150 0 +0
2018-05-24 2018-05-21 4.200 0 +0
2018-05-23 2018-05-18 4.300 0 +0
2018-05-21 2018-05-17 4.300 0 +0
2018-05-18 2018-05-16 4.350 0 +0
2018-05-17 2018-05-15 4.300 0 +0
2018-05-16 2018-05-14 4.250 0 +0
2018-05-15 2018-05-11 4.200 0 +0
2018-05-14 2018-05-10 4.250 0 +0
2018-05-11 2018-05-09 4.300 0 +0
2018-05-10 2018-05-08 4.250 0 +0
2018-05-09 2018-05-07 4.200 0 +0
2018-05-08 2018-05-04 4.050 0 +0
2018-05-07 2018-05-03 4.100 0 +0
2018-05-04 2018-05-02 4.200 0 +0
2018-05-03 2018-04-30 4.050 0 +0
2018-05-02 2018-04-27 4.250 0 +0
2018-04-30 2018-04-26 4.050 0 +0
2018-04-27 2018-04-25 4.150 0 +0
2018-04-26 2018-04-24 4.150 0 +0
2018-04-25 2018-04-23 4.050 0 +0
2018-04-24 2018-04-20 4.100 0 +0
2018-04-23 2018-04-19 4.200 0 +0
2018-04-20 2018-04-18 4.100 0 +0
2018-04-19 2018-04-17 4.100 0 +0
2018-04-18 2018-04-16 4.000 0 +0
2018-04-17 2018-04-13 4.200 0 +0
2018-04-16 2018-04-12 4.000 0 +0
2018-04-13 2018-04-11 4.200 0 +0
2018-04-12 2018-04-10 4.100 0 +0
2018-04-11 2018-04-09 4.200 0 +0
2018-04-10 2018-04-06 4.000 0 +0
2018-04-09 2018-04-04 4.000 0 +0
2018-04-06 2018-04-03 4.200 0 +0
2018-04-04 2018-03-29 4.000 0 +0
2018-04-03 2018-03-28 3.850 0 +0
2018-03-29 2018-03-27 4.050 0 +0
2018-03-28 2018-03-26 4.150 0 +0
2018-03-27 2018-03-23 3.900 0 +0
2018-03-26 2018-03-22 3.900 0 +0
2018-03-23 2018-03-21 3.950 0 +0
2018-03-22 2018-03-20 3.550 0 +0
2018-03-21 2018-03-19 3.700 0 +0
2018-03-20 2018-03-16 3.950 0 +0
2018-03-19 2018-03-15 3.850 0 +0
2018-03-16 2018-03-14 4.000 0 +0
2018-03-15 2018-03-13 4.000 0 +0
2018-03-14 2018-03-12 3.950 0 +0
2018-03-13 2018-03-09 3.950 0 +0
2018-03-12 2018-03-08 3.500 0 +0
2018-03-09 2018-03-07 3.500 0 +0
2018-03-08 2018-03-06 3.500 0 +0
2018-03-07 2018-03-05 3.500 0 +0
2018-03-06 2018-03-02 3.500 0 +0
2018-03-05 2018-03-01 3.500 0 +0
2018-03-02 2018-02-28 3.400 0 +0
2018-03-01 2018-02-27 3.500 0 +0
2018-02-28 2018-02-26 3.500 0 +0
2018-02-27 2018-02-23 3.500 0 +0
2018-02-26 2018-02-22 3.500 0 +0
2018-02-23 2018-02-21 3.600 0 +0
2018-02-22 2018-02-20 3.600 0 +0
2018-02-21 2018-02-15 3.600 0 +0
2018-02-20 2018-02-13 3.550 0 +0
2018-02-14 2018-02-12 3.550 0 +0
2018-02-13 2018-02-09 3.600 0 +0
2018-02-12 2018-02-08 3.500 0 +0
2018-02-09 2018-02-07 3.450 0 +0
2018-02-08 2018-02-06 3.500 0 +0
2018-02-07 2018-02-05 3.500 0 +0
2018-02-06 2018-02-02 3.500 0 +0
2018-02-05 2018-02-01 3.200 0 +0
2018-02-02 2018-01-31 3.300 0 +0
2018-02-01 2018-01-30 3.300 0 +0
2018-01-31 2018-01-29 3.100 0 +0
2018-01-30 2018-01-26 3.000 0 +0
2018-01-29 2018-01-25 3.000 0 +0
2018-01-26 2018-01-24 3.000 0 +0
2018-01-25 2018-01-23 3.000 0 +0
2018-01-24 2018-01-22 3.050 0 +0
2018-01-23 2018-01-19 3.050 0 +0
2018-01-22 2018-01-18 3.050 0 +0
2018-01-19 2018-01-17 3.100 0 +0
2018-01-18 2018-01-16 3.150 0 +0
2018-01-17 2018-01-15 3.100 0 +0
2018-01-16 2018-01-12 3.100 0 +0
2018-01-15 2018-01-11 3.150 0 +0
2018-01-12 2018-01-10 3.200 0 +0
2018-01-11 2018-01-09 3.200 0 +0
2018-01-10 2018-01-08 3.250 0 +0
2018-01-09 2018-01-05 3.050 0 +0
2018-01-08 2018-01-04 3.150 0 +0
2018-01-05 2018-01-03 3.200 0 +0
2018-01-04 2018-01-02 3.200 0 +0
2018-01-03 2017-12-29 3.250 0 +0
2018-01-02 2017-12-28 3.250 0 +0
2017-12-29 2017-12-27 3.150 0 +0
2017-12-28 2017-12-22 3.200 0 +0
2017-12-27 2017-12-21 3.250 0 +0
2017-12-22 2017-12-20 3.300 0 +0
2017-12-21 2017-12-19 3.300 0 +0
2017-12-20 2017-12-18 3.200 0 +0
2017-12-19 2017-12-15 3.200 0 +0
2017-12-18 2017-12-14 3.350 0 +0
2017-12-15 2017-12-13 3.300 0 +0
2017-12-14 2017-12-12 3.400 0 +0
2017-12-13 2017-12-11 3.350 0 +0
2017-12-12 2017-12-08 3.350 0 +0
2017-12-11 2017-12-07 3.450 0 +0
2017-12-08 2017-12-06 3.450 0 +0
2017-12-07 2017-12-05 3.400 0 +0
2017-12-06 2017-12-04 3.350 0 +0
2017-12-05 2017-12-01 3.500 0 +0
2017-12-04 2017-11-30 3.500 0 +0
2017-12-01 2017-11-29 3.500 0 +0
2017-11-30 2017-11-28 3.500 0 +0
2017-11-29 2017-11-27 3.650 0 +0
2017-11-28 2017-11-24 3.650 0 +0
2017-11-27 2017-11-23 3.650 0 +0
2017-11-24 2017-11-22 3.700 0 +0
2017-11-23 2017-11-21 3.700 0 +0
2017-11-22 2017-11-20 3.700 0 +0
2017-11-21 2017-11-17 3.600 0 +0
2017-11-20 2017-11-16 3.650 0 +0
2017-11-17 2017-11-15 3.750 0 +0
2017-11-16 2017-11-14 3.850 0 +0
2017-11-15 2017-11-13 3.850 0 +0
2017-11-14 2017-11-10 3.850 0 +0
2017-11-13 2017-11-09 3.800 0 +0
2017-11-10 2017-11-08 3.850 0 +0
2017-11-09 2017-11-07 3.850 0 +0
2017-11-08 2017-11-06 3.900 0 +0
2017-11-07 2017-11-03 3.850 0 +0
2017-11-06 2017-11-02 4.000 0 +0
2017-11-03 2017-11-01 4.100 0 +0
2017-11-02 2017-10-31 4.250 0 +0
2017-11-01 2017-10-30 4.300 0 +0
2017-10-31 2017-10-27 4.200 0 +0
2017-10-30 2017-10-26 4.200 0 +0
2017-10-27 2017-10-25 4.250 0 +0
2017-10-26 2017-10-24 4.250 0 +0
2017-10-25 2017-10-23 4.450 0 +0
2017-10-24 2017-10-20 4.000 0 +0
2017-10-23 2017-10-19 3.750 0 +0
2017-10-20 2017-10-18 3.900 0 +0
2017-10-19 2017-10-17 3.400 0 +0
2017-10-18 2017-10-16 3.400 0 +0
2017-10-17 2017-10-13 3.400 0 +0
2017-10-16 2017-10-12 3.450 0 +0
2017-10-13 2017-10-11 3.250 0 +0
2017-10-12 2017-10-10 3.500 0 +0
2017-10-11 2017-10-09 3.500 0 +0
2017-10-10 2017-10-06 3.400 0 +0
2017-10-09 2017-10-04 3.500 0 +0
2017-10-06 2017-10-03 3.300 0 +0
2017-10-04 2017-09-29 3.350 0 +0
2017-10-03 2017-09-28 3.250 0 +0
2017-09-29 2017-09-27 3.250 0 +0
2017-09-28 2017-09-26 3.250 0 +0
2017-09-27 2017-09-25 3.200 0 +0
2017-09-26 2017-09-22 3.600 0 +0
2017-09-25 2017-09-21 3.650 0 +0
2017-09-22 2017-09-20 3.600 0 +0
2017-09-21 2017-09-19 3.450 0 +0
2017-09-20 2017-09-18 3.450 0 +0
2017-09-19 2017-09-15 3.300 0 +0
2017-09-18 2017-09-14 3.300 0 +0
2017-09-15 2017-09-13 3.350 0 +0
2017-09-14 2017-09-12 3.250 0 +0
2017-09-13 2017-09-11 3.200 0 +0
2017-09-12 2017-09-08 3.250 0 +0
2017-09-11 2017-09-07 3.300 0 +0
2017-09-08 2017-09-06 3.150 0 +0
2017-09-07 2017-09-05 3.250 0 +0
2017-09-06 2017-09-04 3.350 0 +0
2017-09-05 2017-09-01 3.200 0 +0
2017-09-04 2017-08-31 3.300 0 +0
2017-09-01 2017-08-30 3.000 0 +0
2017-08-31 2017-08-29 2.950 0 +0
2017-08-30 2017-08-28 3.000 0 +0
2017-08-29 2017-08-25 3.050 0 +0
2017-08-28 2017-08-24 3.050 0 +0
2017-08-25 2017-08-22 3.000 0 +0
2017-08-24 2017-08-21 3.050 0 +0
2017-08-22 2017-08-18 2.900 0 +0
2017-08-21 2017-08-17 2.900 0 +0
2017-08-18 2017-08-16 3.000 0 +0
2017-08-17 2017-08-15 3.100 0 +0
2017-08-16 2017-08-14 3.000 0 +0
2017-08-15 2017-08-11 3.000 0 +0
2017-08-14 2017-08-10 3.100 0 +0
2017-08-11 2017-08-09 3.250 0 +0
2017-08-10 2017-08-08 3.400 0 +0
2017-08-09 2017-08-07 3.400 0 +0
2017-08-08 2017-08-04 3.350 0 +0
2017-08-07 2017-08-03 3.100 0 +0
2017-08-04 2017-08-02 3.200 0 +0
2017-08-03 2017-08-01 3.300 0 +0
2017-08-02 2017-07-31 3.350 0 +0
2017-08-01 2017-07-28 3.150 0 +0
2017-07-31 2017-07-27 3.050 0 +0
2017-07-28 2017-07-26 2.900 0 +0
2017-07-27 2017-07-25 2.900 0 +0
2017-07-26 2017-07-24 2.950 0 +0
2017-07-25 2017-07-21 2.800 0 +0
2017-07-24 2017-07-20 2.800 0 +0
2017-07-21 2017-07-19 2.850 0 +0
2017-07-20 2017-07-18 2.750 0 +0
2017-07-19 2017-07-17 2.700 0 +0
2017-07-18 2017-07-14 2.750 0 +0
2017-07-17 2017-07-13 2.850 0 +0
2017-07-14 2017-07-12 2.850 0 +0
2017-07-13 2017-07-11 2.950 0 +0
2017-07-12 2017-07-10 2.950 0 +0
2017-07-11 2017-07-07 3.000 0 +0
2017-07-10 2017-07-06 3.000 0 +0
2017-07-07 2017-07-05 2.900 0 +0
2017-07-06 2017-07-04 3.000 0 +0
2017-07-05 2017-07-03 3.000 0 +0
2017-07-04 2017-06-30 2.900 0 +0
2017-07-03 2017-06-29 2.900 0 +0
2017-06-30 2017-06-28 2.850 0 +0
2017-06-29 2017-06-27 3.000 0 +0
2017-06-28 2017-06-26 3.400 0 +0
2017-06-27 2017-06-23 3.450 0 +0
2017-06-26 2017-06-22 3.300 0 +0
2017-06-23 2017-06-21 3.150 0 +0
2017-06-22 2017-06-20 3.250 0 +0
2017-06-21 2017-06-19 3.400 0 +0
2017-06-20 2017-06-16 3.400 0 +0
2017-06-19 2017-06-15 3.450 0 +0
2017-06-16 2017-06-14 3.550 0 +0
2017-06-15 2017-06-13 3.600 0 +0
2017-06-14 2017-06-12 3.500 0 +0
2017-06-13 2017-06-09 3.550 0 +0
2017-06-12 2017-06-08 3.600 0 +0
2017-06-09 2017-06-07 3.550 0 +0
2017-06-08 2017-06-06 3.450 0 +0
2017-06-07 2017-06-05 3.600 0 +0
2017-06-06 2017-06-02 3.650 0 +0
2017-06-05 2017-06-01 3.800 0 +0
2017-06-02 2017-05-31 3.700 0 +0
2017-06-01 2017-05-29 3.900 0 +0
2017-05-31 2017-05-26 3.750 0 +0
2017-05-29 2017-05-25 3.850 0 +0
2017-05-26 2017-05-24 4.250 0 +0
2017-05-25 2017-05-23 3.650 0 +0
2017-05-24 2017-05-22 3.350 0 +0
2017-05-23 2017-05-19 3.850 0 +0
2017-05-22 2017-05-18 2.050 0 +0
2017-05-19 2017-05-17 2.120 0 +0
2017-05-18 2017-05-16 2.420 0 +0
2017-05-17 2017-05-15 2.950 0 +0
2017-05-16 2017-05-12 3.100 0 +0
2017-05-15 2017-05-11 3.000 0 +0
2017-05-12 2017-05-10 3.000 0 +0
2017-05-11 2017-05-09 2.950 0 +0
2017-05-10 2017-05-08 3.000 0 +0
2017-05-09 2017-05-05 2.900 0 +0
2017-05-08 2017-05-04 2.950 0 +0
2017-05-05 2017-05-02 3.000 0 +0
2017-05-04 2017-04-28 3.050 0 +0
2017-05-02 2017-04-27 3.000 0 +0
2017-04-28 2017-04-26 3.050 0 +0
2017-04-27 2017-04-25 3.100 0 +0
2017-04-26 2017-04-24 3.050 0 +0
2017-04-25 2017-04-21 3.000 0 +0
2017-04-24 2017-04-20 3.000 0 +0
2017-04-21 2017-04-19 2.950 0 +0
2017-04-20 2017-04-18 3.050 0 +0
2017-04-19 2017-04-13 3.050 0 +0
2017-04-18 2017-04-12 3.150 0 +0
2017-04-13 2017-04-11 3.200 0 +0
2017-04-12 2017-04-10 3.200 0 +0
2017-04-11 2017-04-07 3.050 0 +0
2017-04-10 2017-04-06 3.300 0 +0
2017-04-07 2017-04-05 3.300 0 +0
2017-04-06 2017-04-03 3.300 0 +0
2017-04-05 2017-03-31 3.350 0 +0
2017-04-03 2017-03-30 3.550 0 +0
2017-03-31 2017-03-29 3.550 0 +0
2017-03-30 2017-03-28 3.500 0 +0
2017-03-29 2017-03-27 3.350 0 +0
2017-03-28 2017-03-24 3.500 0 +0
2017-03-27 2017-03-23 3.550 0 +0
2017-03-24 2017-03-22 3.650 0 +0
2017-03-23 2017-03-21 3.700 0 +0
2017-03-22 2017-03-20 3.650 0 +0
2017-03-21 2017-03-17 3.550 0 +0
2017-03-20 2017-03-16 3.700 0 +0
2017-03-17 2017-03-15 3.600 0 +0
2017-03-16 2017-03-14 3.650 0 +0
2017-03-15 2017-03-13 3.650 0 +0
2017-03-14 2017-03-10 3.650 0 +0
2017-03-13 2017-03-09 3.650 0 +0
2017-03-10 2017-03-08 3.700 0 +0
2017-03-09 2017-03-07 3.700 0 +0
2017-03-08 2017-03-06 3.750 0 +0
2017-03-07 2017-03-03 3.700 0 +0
2017-03-06 2017-03-02 3.750 0 +0
2017-03-03 2017-03-01 3.800 0 +0
2017-03-02 2017-02-28 3.800 0 +0
2017-03-01 2017-02-27 3.800 0 +0
2017-02-28 2017-02-24 3.800 0 +0
2017-02-27 2017-02-23 3.950 0 +0
2017-02-24 2017-02-22 4.050 0 +0
2017-02-23 2017-02-21 4.000 0 +0
2017-02-22 2017-02-20 3.900 0 +0
2017-02-21 2017-02-17 3.950 0 +0
2017-02-20 2017-02-16 4.050 0 +0
2017-02-17 2017-02-15 3.850 0 +0
2017-02-16 2017-02-14 3.700 0 +0
2017-02-15 2017-02-13 3.650 0 +0
2017-02-14 2017-02-10 3.750 0 +0
2017-02-13 2017-02-09 3.750 0 +0
2017-02-10 2017-02-08 3.850 0 +0
2017-02-09 2017-02-07 3.750 0 +0
2017-02-08 2017-02-06 3.600 0 +0
2017-02-07 2017-02-03 3.650 0 +0
2017-02-06 2017-02-02 3.750 0 +0
2017-02-03 2017-02-01 3.800 0 +0
2017-02-02 2017-01-27 3.800 0 +0
2017-02-01 2017-01-25 3.650 0 +0
2017-01-26 2017-01-24 3.700 0 +0
2017-01-25 2017-01-23 3.600 0 +0
2017-01-24 2017-01-20 3.750 0 +0
2017-01-23 2017-01-19 3.750 0 +0
2017-01-20 2017-01-18 3.650 0 +0
2017-01-19 2017-01-17 3.650 0 +0
2017-01-18 2017-01-16 3.600 0 +0
2017-01-17 2017-01-13 3.700 0 +0
2017-01-16 2017-01-12 3.550 0 +0
2017-01-13 2017-01-11 3.650 0 +0
2017-01-12 2017-01-10 3.650 0 +0
2017-01-11 2017-01-09 3.750 0 +0
2017-01-10 2017-01-06 3.750 0 +0
2017-01-09 2017-01-05 3.950 0 +0
2017-01-06 2017-01-04 3.600 0 +0
2017-01-05 2017-01-03 3.600 0 +0
2017-01-04 2016-12-30 3.600 0 +0
2017-01-03 2016-12-29 3.600 0 +0
2016-12-30 2016-12-28 3.700 0 +0
2016-12-29 2016-12-23 3.800 0 +0
2016-12-28 2016-12-22 3.750 0 +0
2016-12-23 2016-12-21 3.800 0 +0
2016-12-22 2016-12-20 3.850 0 +0
2016-12-21 2016-12-19 3.600 0 +0
2016-12-20 2016-12-16 3.800 0 +0
2016-12-19 2016-12-15 3.750 0 +0
2016-12-16 2016-12-14 4.100 0 +0
2016-12-15 2016-12-13 3.400 0 +0
2016-12-14 2016-12-12 3.100 0 +0
2016-12-13 2016-12-09 3.150 0 +0
2016-12-12 2016-12-08 3.300 0 +0
2016-12-09 2016-12-07 3.350 0 +0
2016-12-08 2016-12-06 3.400 0 +0
2016-12-07 2016-12-05 3.500 0 +0
2016-12-06 2016-12-02 3.600 0 +0
2016-12-05 2016-12-01 3.500 0 +0
2016-12-02 2016-11-30 3.550 0 +0
2016-12-01 2016-11-29 3.650 0 +0
2016-11-30 2016-11-28 3.500 0 +0
2016-11-29 2016-11-25 3.800 0 +0
2016-11-28 2016-11-24 3.800 0 +0
2016-11-25 2016-11-23 3.800 0 +0
2016-11-24 2016-11-22 3.900 0 +0
2016-11-23 2016-11-21 3.950 0 +0
2016-11-22 2016-11-18 4.000 0 +0
2016-11-21 2016-11-17 4.000 0 +0
2016-11-18 2016-11-16 4.100 0 +0
2016-11-17 2016-11-15 4.150 0 +0
2016-11-16 2016-11-14 4.000 0 +0
2016-11-15 2016-11-11 4.200 0 +0
2016-11-14 2016-11-10 4.350 0 +0
2016-11-11 2016-11-09 4.000 0 +0
2016-11-10 2016-11-08 4.200 0 +0
2016-11-09 2016-11-07 4.300 0 +0
2016-11-08 2016-11-04 4.250 0 +0
2016-11-07 2016-11-03 4.500 0 +0
2016-11-04 2016-11-02 4.600 0 +0
2016-11-03 2016-11-01 4.750 0 +0
2016-11-02 2016-10-31 4.500 0 +0
2016-11-01 2016-10-28 4.600 0 +0
2016-10-31 2016-10-27 4.900 0 +0
2016-10-28 2016-10-26 4.800 0 +0
2016-10-27 2016-10-25 4.900 0 +0
2016-10-26 2016-10-24 5.400 0 +0
2016-10-25 2016-10-20 4.600 0 +0
2016-10-24 2016-10-19 4.450 0 +0
2016-10-20 2016-10-18 4.450 0 +0
2016-10-19 2016-10-17 4.400 0 +0
2016-10-18 2016-10-14 4.350 0 +0
2016-10-17 2016-10-13 4.500 0 +0
2016-10-14 2016-10-12 4.100 0 +0
2016-10-13 2016-10-11 4.100 0 +0
2016-10-12 2016-10-07 5.200 0 +0
2016-10-11 2016-10-06 3.000 0 +0
2016-10-07 2016-10-05 3.050 0 +0
2016-10-06 2016-10-04 3.050 0 +0
2016-10-05 2016-10-03 3.150 0 +0
2016-10-04 2016-09-30 3.050 0 +0
2016-10-03 2016-09-29 3.200 0 +0
2016-09-30 2016-09-28 3.300 0 +0
2016-09-29 2016-09-27 2.600 0 +0
2016-09-28 2016-09-26 2.500 0 +0
2016-09-27 2016-09-23 2.480 0 +0
2016-09-26 2016-09-22 2.500 0 +0
2016-09-23 2016-09-21 2.500 0 +0
2016-09-22 2016-09-20 2.500 0 +0
2016-09-21 2016-09-19 2.450 0 +0
2016-09-20 2016-09-15 2.420 0 +0
2016-09-19 2016-09-14 2.450 0 +0
2016-09-15 2016-09-13 2.450 0 +0
2016-09-14 2016-09-12 2.450 0 +0
2016-09-13 2016-09-09 2.500 0 +0
2016-09-12 2016-09-08 2.500 0 +0
2016-09-09 2016-09-07 2.500 0 +0
2016-09-08 2016-09-06 2.450 0 +0
2016-09-07 2016-09-05 2.500 0 +0
2016-09-06 2016-09-02 2.500 0 +0
2016-09-05 2016-09-01 2.550 0 +0
2016-09-02 2016-08-31 2.500 0 +0
2016-09-01 2016-08-30 2.550 0 +0
2016-08-31 2016-08-29 2.460 0 +0
2016-08-30 2016-08-26 2.500 0 +0
2016-08-29 2016-08-25 2.470 0 +0
2016-08-26 2016-08-24 2.430 0 +0
2016-08-25 2016-08-23 2.470 0 +0
2016-08-24 2016-08-22 2.470 0 +0
2016-08-23 2016-08-19 2.460 0 +0
2016-08-22 2016-08-18 2.460 0 +0
2016-08-19 2016-08-17 2.490 0 +0
2016-08-18 2016-08-16 2.490 0 +0
2016-08-17 2016-08-15 2.450 0 +0
2016-08-16 2016-08-12 2.480 0 +0
2016-08-15 2016-08-11 2.600 0 +0
2016-08-12 2016-08-10 2.700 0 +0
2016-08-11 2016-08-09 2.750 0 +0
2016-08-10 2016-08-08 2.750 0 +0
2016-08-09 2016-08-05 2.750 0 +0
2016-08-08 2016-08-04 2.700 0 +0
2016-08-05 2016-08-03 2.700 0 +0
2016-08-04 2016-08-01 2.700 0 +0
2016-08-03 2016-07-29 2.700 0 +0
2016-08-01 2016-07-28 2.750 0 +0
2016-07-29 2016-07-27 2.750 0 +0
2016-07-28 2016-07-26 2.750 0 +0
2016-07-27 2016-07-25 2.700 0 +0
2016-07-26 2016-07-22 2.700 0 +0
2016-07-25 2016-07-21 2.750 0 +0
2016-07-22 2016-07-20 2.850 0 +0
2016-07-21 2016-07-19 2.800 0 +0
2016-07-20 2016-07-18 2.800 0 +0
2016-07-19 2016-07-15 2.800 0 +0
2016-07-18 2016-07-14 2.750 0 +0
2016-07-15 2016-07-13 2.600 0 +0
2016-07-14 2016-07-12 2.650 0 +0
2016-07-13 2016-07-11 2.600 0 +0
2016-07-12 2016-07-08 2.650 0 +0
2016-07-11 2016-07-07 2.650 0 +0
2016-07-08 2016-07-06 2.950 0 +0
2016-07-07 2016-07-05 2.950 0 +0
2016-07-06 2016-07-04 3.050 0 +0
2016-07-05 2016-06-30 3.000 0 +0
2016-07-04 2016-06-29 2.950 0 +0
2016-06-30 2016-06-28 3.000 0 +0
2016-06-29 2016-06-27 3.000 0 +0
2016-06-28 2016-06-24 3.000 0 +0
2016-06-27 2016-06-23 3.000 0 +0
2016-06-24 2016-06-22 3.000 0 +0
2016-06-23 2016-06-21 3.000 0 +0
2016-06-22 2016-06-20 3.050 0 +0
2016-06-21 2016-06-17 2.950 0 +0
2016-06-20 2016-06-16 3.000 0 +0
2016-06-17 2016-06-15 3.000 0 +0
2016-06-16 2016-06-14 2.950 0 +0
2016-06-15 2016-06-13 3.000 0 +0
2016-06-14 2016-06-10 3.100 0 +0
2016-06-13 2016-06-08 3.200 0 +0
2016-06-10 2016-06-07 3.200 0 +0
2016-06-08 2016-06-06 3.150 0 +0
2016-06-07 2016-06-03 3.250 0 +0
2016-06-06 2016-06-02 3.200 0 +0
2016-06-03 2016-06-01 3.200 0 +0
2016-06-02 2016-05-31 3.200 0 +0
2016-06-01 2016-05-30 3.200 0 +0
2016-05-31 2016-05-27 3.250 0 +0
2016-05-30 2016-05-26 3.300 0 +0
2016-05-27 2016-05-25 3.300 0 +0
2016-05-26 2016-05-24 3.250 0 +0
2016-05-25 2016-05-23 3.450 0 +0
2016-05-24 2016-05-20 3.450 0 +0
2016-05-23 2016-05-19 3.300 0 +0
2016-05-20 2016-05-18 3.300 0 +0
2016-05-19 2016-05-17 3.300 0 +0
2016-05-18 2016-05-16 3.300 0 +0
2016-05-17 2016-05-13 3.350 0 +0
2016-05-16 2016-05-12 3.350 0 +0
2016-05-13 2016-05-11 3.350 0 +0
2016-05-12 2016-05-10 3.400 0 +0
2016-05-11 2016-05-09 3.550 0 +0
2016-05-10 2016-05-06 3.200 0 +0
2016-05-09 2016-05-05 3.250 0 +0
2016-05-06 2016-05-04 3.250 0 +0
2016-05-05 2016-05-03 3.300 0 +0
2016-05-04 2016-04-29 3.300 0 +0
2016-05-03 2016-04-28 3.450 0 +0
2016-04-29 2016-04-27 3.350 0 +0
2016-04-28 2016-04-26 3.450 0 +0
2016-04-27 2016-04-25 3.500 0 +0
2016-04-26 2016-04-22 3.800 0 +0
2016-04-25 2016-04-21 3.650 0 +0
2016-04-22 2016-04-20 3.500 0 +0
2016-04-21 2016-04-19 3.300 0 +0
2016-04-20 2016-04-18 3.250 0 +0
2016-04-19 2016-04-15 3.150 0 +0
2016-04-18 2016-04-14 3.200 0 +0
2016-04-15 2016-04-13 3.150 0 +0
2016-04-14 2016-04-12 3.200 0 +0
2016-04-13 2016-04-11 3.050 0 +0
2016-04-12 2016-04-08 3.100 0 +0
2016-04-11 2016-04-07 3.100 0 +0
2016-04-08 2016-04-06 3.100 0 +0
2016-04-07 2016-04-05 3.250 0 +0
2016-04-06 2016-04-01 3.250 0 +0
2016-04-05 2016-03-31 3.350 0 +0
2016-04-01 2016-03-30 3.450 0 +0
2016-03-31 2016-03-29 3.350 0 +0
2016-03-30 2016-03-24 3.450 0 +0
2016-03-29 2016-03-23 3.550 0 +0
2016-03-24 2016-03-22 3.700 0 +0
2016-03-23 2016-03-21 3.550 0 +0
2016-03-22 2016-03-18 3.550 0 +0
2016-03-21 2016-03-17 3.600 0 +0
2016-03-18 2016-03-16 3.600 0 +0
2016-03-17 2016-03-15 3.700 0 +0
2016-03-16 2016-03-14 3.750 0 +0
2016-03-15 2016-03-11 3.700 0 +0
2016-03-14 2016-03-10 3.650 0 +0
2016-03-11 2016-03-09 3.800 0 +0
2016-03-10 2016-03-08 3.400 0 +0
2016-03-09 2016-03-07 3.350 0 +0
2016-03-08 2016-03-04 3.500 0 +0
2016-03-07 2016-03-03 3.500 0 +0
2016-03-04 2016-03-02 3.600 0 +0
2016-03-03 2016-03-01 3.200 0 +0
2016-03-02 2016-02-29 3.400 0 +0
2016-03-01 2016-02-26 3.500 0 +0
2016-02-29 2016-02-25 3.500 0 +0
2016-02-26 2016-02-24 3.700 0 +0
2016-02-25 2016-02-23 3.450 0 +0
2016-02-24 2016-02-22 3.200 0 +0
2016-02-23 2016-02-19 3.200 0 +0
2016-02-22 2016-02-18 3.150 0 +0
2016-02-19 2016-02-17 3.100 0 +0
2016-02-18 2016-02-16 3.200 0 +0
2016-02-17 2016-02-15 3.100 0 +0
2016-02-16 2016-02-12 3.050 0 +0
2016-02-15 2016-02-11 3.250 0 +0
2016-02-12 2016-02-05 3.250 0 +0
2016-02-11 2016-02-04 3.250 0 +0
2016-02-05 2016-02-03 3.200 0 +0
2016-02-04 2016-02-02 3.200 0 +0
2016-02-03 2016-02-01 3.250 0 +0
2016-02-02 2016-01-29 3.300 0 +0
2016-02-01 2016-01-28 3.200 0 +0
2016-01-29 2016-01-27 3.200 0 +0
2016-01-28 2016-01-26 3.200 0 +0
2016-01-27 2016-01-25 3.450 0 +0
2016-01-26 2016-01-22 3.450 0 +0
2016-01-25 2016-01-21 3.500 0 +0
2016-01-22 2016-01-20 3.500 0 +0
2016-01-21 2016-01-19 3.700 0 +0
2016-01-20 2016-01-18 3.800 0 +0
2016-01-19 2016-01-15 4.050 0 +0
2016-01-18 2016-01-14 4.100 0 +0
2016-01-15 2016-01-13 4.100 0 +0
2016-01-14 2016-01-12 4.000 0 +0
2016-01-13 2016-01-11 4.100 0 +0
2016-01-12 2016-01-08 4.400 0 +0
2016-01-11 2016-01-07 4.400 0 +0
2016-01-08 2016-01-06 4.550 0 +0
2016-01-07 2016-01-05 4.550 0 +0
2016-01-06 2016-01-04 4.400 0 +0
2016-01-05 2015-12-31 4.600 0 +0
2016-01-04 2015-12-29 4.550 0 +0
2015-12-30 2015-12-28 4.600 0 +0
2015-12-29 2015-12-24 4.800 0 +0
2015-12-28 2015-12-22 4.800 0 +0
2015-12-23 2015-12-21 4.850 0 +0
2015-12-22 2015-12-18 4.950 0 +0
2015-12-21 2015-12-17 5.000 0 +0
2015-12-18 2015-12-16 5.000 0 +0
2015-12-17 2015-12-15 5.300 0 +0
2015-12-16 2015-12-14 5.000 0 +0
2015-12-15 2015-12-11 5.100 0 +0
2015-12-14 2015-12-10 5.200 0 +0
2015-12-11 2015-12-09 4.950 0 +0
2015-12-10 2015-12-08 5.600 0 +0
2015-12-09 2015-12-07 5.900 0 +0
2015-12-08 2015-12-04 5.900 0 +0
2015-12-07 2015-12-03 5.900 0 +0
2015-12-04 2015-12-02 5.900 0 +0
2015-12-03 2015-12-01 5.600 0 +0
2015-12-02 2015-11-30 5.600 0 +0
2015-12-01 2015-11-27 5.700 0 +0
2015-11-30 2015-11-26 5.500 0 +0
2015-11-27 2015-11-25 5.000 0 +0
2015-11-26 2015-11-24 5.000 0 +0
2015-11-25 2015-11-23 5.200 0 +0
2015-11-24 2015-11-20 5.600 0 +0
2015-11-23 2015-11-19 5.100 0 +0
2015-11-20 2015-11-18 5.100 0 +0
2015-11-19 2015-11-17 5.000 0 +0
2015-11-18 2015-11-16 5.100 0 +0
2015-11-17 2015-11-13 5.100 0 +0
2015-11-16 2015-11-12 5.000 0 +0
2015-11-13 2015-11-11 5.400 0 +0
2015-11-12 2015-11-10 5.200 0 +0
2015-11-11 2015-11-09 5.200 0 +0
2015-11-10 2015-11-06 5.500 0 +0
2015-11-09 2015-11-05 5.300 0 +0
2015-11-06 2015-11-04 5.100 0 +0
2015-11-05 2015-11-03 5.200 0 +0
2015-11-04 2015-11-02 5.200 0 +0
2015-11-03 2015-10-30 4.950 0 +0
2015-11-02 2015-10-29 5.000 0 +0
2015-10-30 2015-10-28 4.900 0 +0
2015-10-29 2015-10-27 5.100 0 +0
2015-10-28 2015-10-26 4.650 0 +0
2015-10-27 2015-10-23 4.900 0 +0
2015-10-26 2015-10-22 4.750 0 +0
2015-10-23 2015-10-20 4.400 0 +0
2015-10-22 2015-10-19 4.500 0 +0
2015-10-20 2015-10-16 4.350 0 +0
2015-10-19 2015-10-15 4.450 0 +0
2015-10-16 2015-10-14 4.450 0 +0
2015-10-15 2015-10-13 4.400 0 +0
2015-10-14 2015-10-12 4.350 0 +0
2015-10-13 2015-10-09 4.450 0 +0
2015-10-12 2015-10-08 4.150 0 +0
2015-10-09 2015-10-07 4.200 0 +0
2015-10-08 2015-10-06 4.000 0 +0
2015-10-07 2015-10-05 4.300 0 +0
2015-10-06 2015-10-02 3.350 0 +0
2015-10-05 2015-09-30 3.300 0 +0
2015-10-02 2015-09-29 3.400 0 +0
2015-09-30 2015-09-25 3.400 0 +0
2015-09-29 2015-09-24 3.400 0 +0
2015-09-25 2015-09-23 3.400 0 +0
2015-09-24 2015-09-22 3.450 0 +0
2015-09-23 2015-09-21 3.450 0 +0
2015-09-22 2015-09-18 3.600 0 +0
2015-09-21 2015-09-17 3.550 0 +0
2015-09-18 2015-09-16 3.750 0 +0
2015-09-17 2015-09-15 3.500 0 +0
2015-09-16 2015-09-14 3.400 0 +0
2015-09-15 2015-09-11 3.500 0 +0
2015-09-14 2015-09-10 3.550 0 +0
2015-09-11 2015-09-09 3.600 0 +0
2015-09-10 2015-09-08 3.650 0 +0
2015-09-09 2015-09-07 3.150 0 +0
2015-09-08 2015-09-04 3.000 0 +0
2015-09-07 2015-09-02 3.100 0 +0
2015-09-04 2015-09-01 3.400 0 +0
2015-09-02 2015-08-31 3.350 0 +0
2015-09-01 2015-08-28 3.350 0 +0
2015-08-31 2015-08-27 3.350 0 +0
2015-08-28 2015-08-26 3.100 0 +0
2015-08-27 2015-08-25 3.000 0 +0
2015-08-26 2015-08-24 3.050 0 +0
2015-08-25 2015-08-21 3.600 0 +0
2015-08-24 2015-08-20 3.900 0 +0
2015-08-21 2015-08-19 4.050 0 +0
2015-08-20 2015-08-18 4.250 0 +0
2015-08-19 2015-08-17 4.300 0 +0
2015-08-18 2015-08-14 4.400 0 +0
2015-08-17 2015-08-13 4.400 0 +0
2015-08-14 2015-08-12 4.450 0 +0
2015-08-13 2015-08-11 4.700 0 +0
2015-08-12 2015-08-10 4.500 0 +0
2015-08-11 2015-08-07 4.550 0 +0
2015-08-10 2015-08-06 4.400 0 +0
2015-08-07 2015-08-05 4.500 0 +0
2015-08-06 2015-08-04 4.400 0 +0
2015-08-05 2015-08-03 4.400 0 +0
2015-08-04 2015-07-31 4.450 0 +0
2015-08-03 2015-07-30 4.500 0 +0
2015-07-31 2015-07-29 4.650 0 +0
2015-07-30 2015-07-28 4.650 0 +0
2015-07-29 2015-07-27 4.700 0 +0
2015-07-28 2015-07-24 5.400 0 +0
2015-07-27 2015-07-23 5.400 0 +0
2015-07-24 2015-07-22 5.400 0 +0
2015-07-23 2015-07-21 5.600 0 +0
2015-07-22 2015-07-20 5.500 0 +0
2015-07-21 2015-07-17 5.300 0 +0
2015-07-20 2015-07-16 5.100 0 +0
2015-07-17 2015-07-15 5.000 0 +0
2015-07-16 2015-07-14 5.500 0 +0
2015-07-15 2015-07-13 5.700 0 +0
2015-07-14 2015-07-10 5.200 0 +0
2015-07-13 2015-07-09 4.300 0 +0
2015-07-10 2015-07-08 3.100 0 +0
2015-07-09 2015-07-07 4.250 0 +0
2015-07-08 2015-07-06 5.100 0 +0
2015-07-07 2015-07-03 6.300 0 +0
2015-07-06 2015-07-02 6.600 0 +0
2015-07-03 2015-06-30 7.000 0 +0
2015-07-02 2015-06-29 7.200 0 +0
2015-06-30 2015-06-26 7.600 0 +0
2015-06-29 2015-06-25 8.000 0 +0
2015-06-26 2015-06-24 8.200 0 +0
2015-06-25 2015-06-23 7.900 0 +0
2015-06-24 2015-06-22 8.100 0 +0
2015-06-23 2015-06-19 8.000 0 +0
2015-06-22 2015-06-18 8.300 0 +0
2015-06-19 2015-06-17 8.200 0 +0
2015-06-18 2015-06-16 7.900 0 +0
2015-06-17 2015-06-15 8.300 0 +0
2015-06-16 2015-06-12 7.900 0 +0
2015-06-15 2015-06-11 7.800 0 +0
2015-06-12 2015-06-10 7.900 0 +0
2015-06-11 2015-06-09 8.400 0 +0
2015-06-10 2015-06-08 9.300 0 +0
2015-06-09 2015-06-05 9.300 0 +0
2015-06-08 2015-06-04 9.000 0 +0
2015-06-05 2015-06-03 9.000 0 +0
2015-06-04 2015-06-02 9.700 0 +0
2015-06-03 2015-06-01 9.000 0 +0
2015-06-02 2015-05-29 7.600 0 +0
2015-06-01 2015-05-28 7.300 0 +0
2015-05-29 2015-05-27 7.500 0 +0
2015-05-28 2015-05-26 7.600 0 +0
2015-05-27 2015-05-22 7.500 0 +0
2015-05-26 2015-05-21 7.100 0 +0
2015-05-22 2015-05-20 7.000 0 +0
2015-05-21 2015-05-19 7.100 0 +0
2015-05-20 2015-05-18 7.100 0 +0
2015-05-19 2015-05-15 7.100 0 +0
2015-05-18 2015-05-14 7.300 0 +0
2015-05-15 2015-05-13 7.000 0 +0
2015-05-14 2015-05-12 7.100 0 +0
2015-05-13 2015-05-11 7.300 0 +0
2015-05-12 2015-05-08 7.300 0 +0
2015-05-11 2015-05-07 7.500 0 +0
2015-05-08 2015-05-06 7.100 0 +0
2015-05-07 2015-05-05 7.100 0 +0
2015-05-06 2015-05-04 7.600 0 +0
2015-05-05 2015-04-30 7.000 0 +0
2015-05-04 2015-04-29 7.100 0 +0
2015-04-30 2015-04-28 7.100 0 +0
2015-04-29 2015-04-27 7.000 0 +0
2015-04-28 2015-04-24 7.100 0 +0
2015-04-27 2015-04-23 7.100 0 +0
2015-04-24 2015-04-22 6.900 0 +0
2015-04-23 2015-04-21 6.800 0 +0
2015-04-22 2015-04-20 7.200 0 +0
2015-04-21 2015-04-17 7.600 0 +0
2015-04-20 2015-04-16 7.800 0 +0
2015-04-17 2015-04-15 7.600 0 +0
2015-04-16 2015-04-14 6.800 0 +0
2015-04-15 2015-04-13 7.300 0 +0
2015-04-14 2015-04-10 6.700 0 +0
2015-04-13 2015-04-09 6.900 0 +0
2015-04-10 2015-04-08 6.400 0 +0
2015-04-09 2015-04-02 6.600 0 +0
2015-04-08 2015-04-01 6.800 0 +0
2015-04-02 2015-03-31 6.700 0 +0
2015-04-01 2015-03-30 6.600 0 +0
2015-03-31 2015-03-27 7.000 0 +0
2015-03-30 2015-03-26 7.400 0 +0
2015-03-27 2015-03-25 7.700 0 +0
2015-03-26 2015-03-24 7.500 0 +0
2015-03-25 2015-03-23 7.100 0 +0
2015-03-24 2015-03-20 6.800 0 +0
2015-03-23 2015-03-19 6.900 0 +0
2015-03-20 2015-03-18 6.200 0 +0
2015-03-19 2015-03-17 6.300 0 +0
2015-03-18 2015-03-16 6.200 0 +0
2015-03-17 2015-03-13 6.200 0 +0
2015-03-16 2015-03-12 6.100 0 +0
2015-03-13 2015-03-11 6.500 0 +0
2015-03-12 2015-03-10 6.300 0 +0
2015-03-11 2015-03-09 6.500 0 +0
2015-03-10 2015-03-06 6.600 0 +0
2015-03-09 2015-03-05 6.600 0 +0
2015-03-06 2015-03-04 6.600 0 +0
2015-03-05 2015-03-03 6.300 0 +0
2015-03-04 2015-03-02 6.500 0 +0
2015-03-03 2015-02-27 6.600 0 +0
2015-03-02 2015-02-26 6.800 0 +0
2015-02-27 2015-02-25 6.500 0 +0
2015-02-26 2015-02-24 6.200 0 +0
2015-02-25 2015-02-23 6.000 0 +0
2015-02-24 2015-02-18 6.300 0 +0
2015-02-23 2015-02-16 6.300 0 +0
2015-02-17 2015-02-13 6.200 0 +0
2015-02-16 2015-02-12 6.300 0 +0
2015-02-13 2015-02-11 6.200 0 +0
2015-02-12 2015-02-10 6.100 0 +0
2015-02-11 2015-02-09 6.100 0 +0
2015-02-10 2015-02-06 6.200 0 +0
2015-02-09 2015-02-05 6.400 0 +0
2015-02-06 2015-02-04 6.300 0 +0
2015-02-05 2015-02-03 6.400 0 +0
2015-02-04 2015-02-02 6.400 0 +0
2015-02-03 2015-01-30 6.400 0 +0
2015-02-02 2015-01-29 6.700 0 +0
2015-01-30 2015-01-28 6.400 0 +0
2015-01-29 2015-01-27 6.500 0 +0
2015-01-28 2015-01-26 6.400 0 +0
2015-01-27 2015-01-23 6.500 0 +0
2015-01-26 2015-01-22 6.600 0 +0
2015-01-23 2015-01-21 6.800 0 +0
2015-01-22 2015-01-20 6.300 0 +0
2015-01-21 2015-01-19 6.000 0 +0
2015-01-20 2015-01-16 6.200 0 +0
2015-01-19 2015-01-15 6.500 0 +0
2015-01-16 2015-01-14 6.400 0 +0
2015-01-15 2015-01-13 6.400 0 +0
2015-01-14 2015-01-12 6.100 0 +0
2015-01-13 2015-01-09 6.200 0 +0
2015-01-12 2015-01-08 6.400 0 +0
2015-01-09 2015-01-07 6.500 0 +0
2015-01-08 2015-01-06 6.200 0 +0
2015-01-07 2015-01-05 6.300 0 +0
2015-01-06 2015-01-02 6.500 0 +0
2015-01-05 2014-12-31 6.000 0 +0
2015-01-02 2014-12-29 6.700 0 +0
2014-12-30 2014-12-24 6.900 0 +0
2014-12-29 2014-12-22 7.000 0 +0
2014-12-23 2014-12-19 6.700 0 +0
2014-12-22 2014-12-18 7.000 0 +0
2014-12-19 2014-12-17 6.900 0 +0
2014-12-18 2014-12-16 7.100 0 +0
2014-12-17 2014-12-15 7.500 0 +0
2014-12-16 2014-12-12 7.800 0 +0
2014-12-15 2014-12-11 7.900 0 +0
2014-12-12 2014-12-10 7.900 0 +0
2014-12-11 2014-12-09 7.500 0 +0
2014-12-10 2014-12-08 7.300 0 +0
2014-12-09 2014-12-05 7.100 0 +0
2014-12-08 2014-12-04 7.500 0 +0
2014-12-05 2014-12-03 6.600 0 +0
2014-12-04 2014-12-02 6.700 0 +0
2014-12-03 2014-12-01 6.500 0 +0
2014-12-02 2014-11-28 6.900 0 +0
2014-12-01 2014-11-27 6.800 0 +0
2014-11-28 2014-11-26 6.800 0 +0
2014-11-27 2014-11-25 7.100 0 +0
2014-11-26 2014-11-24 6.700 0 +0
2014-11-25 2014-11-21 6.700 0 +0
2014-11-24 2014-11-20 6.500 0 +0
2014-11-21 2014-11-19 6.900 0 +0
2014-11-20 2014-11-18 7.400 0 +0
2014-11-19 2014-11-17 7.100 0 +0
2014-11-18 2014-11-14 6.700 0 +0
2014-11-17 2014-11-13 6.400 0 +0
2014-11-14 2014-11-12 6.500 0 +0
2014-11-13 2014-11-11 6.600 0 +0
2014-11-12 2014-11-10 6.600 0 +0
2014-11-11 2014-11-07 7.100 0 +0
2014-11-10 2014-11-06 7.100 0 +0
2014-11-07 2014-11-05 7.100 0 +0
2014-11-06 2014-11-04 7.400 0 +0
2014-11-05 2014-11-03 7.400 0 +0
2014-11-04 2014-10-31 7.000 0 +0
2014-11-03 2014-10-30 7.100 0 +0
2014-10-31 2014-10-29 7.409 0 +0
2014-10-30 2014-10-28 6.405 0 +0
2014-10-29 2014-10-27 6.174 0 +0
2014-10-28 2014-10-24 6.328 0 +0
2014-10-27 2014-10-23 6.174 0 +0
2014-10-24 2014-10-22 6.174 0 +0
2014-10-23 2014-10-21 6.020 0 +0
2014-10-22 2014-10-20 6.676 0 +0
2014-10-21 2014-10-17 6.598 0 +0
2014-10-20 2014-10-16 6.560 0 +0
2014-10-17 2014-10-15 6.753 0 +0
2014-10-16 2014-10-14 6.483 0 +0
2014-10-15 2014-10-13 6.676 0 +0
2014-10-14 2014-10-10 6.483 0 +0
2014-10-13 2014-10-09 6.676 0 +0
2014-10-10 2014-10-08 6.791 0 +0
2014-10-09 2014-10-07 5.904 0 +0
2014-10-08 2014-10-06 5.788 0 +0
2014-10-07 2014-10-03 5.981 0 +0
2014-10-06 2014-09-30 5.981 0 +0
2014-10-03 2014-09-29 6.251 0 +0
2014-09-30 2014-09-26 6.483 0 +0
2014-09-29 2014-09-25 6.483 0 +0
2014-09-26 2014-09-24 6.560 0 +0
2014-09-25 2014-09-23 6.560 0 +0
2014-09-24 2014-09-22 6.598 0 +0
2014-09-23 2014-09-19 6.598 0 +0
2014-09-22 2014-09-18 6.753 0 +0
2014-09-19 2014-09-17 6.984 0 +0
2014-09-18 2014-09-16 6.946 0 +0
2014-09-17 2014-09-15 7.023 0 +0
2014-09-16 2014-09-12 7.332 0 +0
2014-09-15 2014-09-11 6.791 0 +0
2014-09-12 2014-09-10 6.791 0 +0
2014-09-11 2014-09-08 7.023 0 +0
2014-09-10 2014-09-05 6.984 0 +0
2014-09-08 2014-09-04 7.100 0 +0
2014-09-05 2014-09-03 7.100 0 +0
2014-09-04 2014-09-02 7.100 0 +0
2014-09-03 2014-09-01 7.254 0 +0
2014-09-02 2014-08-29 7.100 0 +0
2014-09-01 2014-08-28 7.216 0 +0
2014-08-29 2014-08-27 7.563 0 +0
2014-08-28 2014-08-26 7.409 0 +0
2014-08-27 2014-08-25 7.602 0 +0
2014-08-26 2014-08-22 7.717 0 +0
2014-08-25 2014-08-21 7.717 0 +0
2014-08-22 2014-08-20 7.872 0 +0
2014-08-21 2014-08-19 7.949 0 +0
2014-08-20 2014-08-18 7.872 0 +0
2014-08-19 2014-08-15 8.026 0 +0
2014-08-18 2014-08-14 7.987 0 +0
2014-08-15 2014-08-13 8.451 0 +0
2014-08-14 2014-08-12 8.605 0 +0
2014-08-13 2014-08-11 8.335 0 +0
2014-08-12 2014-08-08 11.576 0 +0
2014-08-11 2014-08-07 11.576 0 +0
2014-08-08 2014-08-06 11.576 0 +0
2014-08-07 2014-08-05 11.576 0 +0
2014-08-06 2014-08-04 11.576 0 +0
2014-08-05 2014-08-01 11.576 0 +0
2014-08-04 2014-07-31 11.576 0 +0
2014-08-01 2014-07-30 11.576 0 +0
2014-07-31 2014-07-29 11.576 0 +0
2014-07-30 2014-07-28 11.576 0 +0
2014-07-29 2014-07-25 11.190 0 +0
2014-07-28 2014-07-24 10.804 0 +0
2014-07-25 2014-07-23 10.997 0 +0
2014-07-24 2014-07-22 10.611 0 +0
2014-07-23 2014-07-21 10.804 0 +0
2014-07-22 2014-07-18 10.804 0 +0
2014-07-21 2014-07-17 10.997 0 +0
2014-07-18 2014-07-16 10.997 0 +0
2014-07-17 2014-07-15 10.997 0 +0
2014-07-16 2014-07-14 10.997 0 +0
2014-07-15 2014-07-11 11.383 0 +0
2014-07-14 2014-07-10 11.190 0 +0
2014-07-11 2014-07-09 11.383 0 +0
2014-07-10 2014-07-08 11.576 0 +0
2014-07-09 2014-07-07 11.769 0 +0
2014-07-08 2014-07-04 11.576 0 +0
2014-07-07 2014-07-03 11.576 0 +0
2014-07-04 2014-07-02 10.997 0 +0
2014-07-03 2014-06-30 10.997 0 +0
2014-07-02 2014-06-27 10.997 0 +0
2014-06-30 2014-06-26 10.997 0 +0
2014-06-27 2014-06-25 10.804 0 +0
2014-06-26 2014-06-24 10.997 0 +0
2014-06-25 2014-06-23 10.997 0 +0
2014-06-24 2014-06-20 11.383 0 +0
2014-06-23 2014-06-19 11.576 0 +0
2014-06-20 2014-06-18 11.190 0 +0
2014-06-19 2014-06-17 10.226 0 +0
2014-06-18 2014-06-16 10.418 0 +0
2014-06-17 2014-06-13 10.418 0 +0
2014-06-16 2014-06-12 10.226 0 +0
2014-06-13 2014-06-11 10.418 0 +0
2014-06-12 2014-06-10 10.418 0 +0
2014-06-11 2014-06-09 10.418 0 +0
2014-06-10 2014-06-06 10.611 0 +0
2014-06-09 2014-06-05 10.804 0 +0
2014-06-06 2014-06-04 10.997 0 +0
2014-06-05 2014-06-03 11.190 0 +0
2014-06-04 2014-05-30 10.804 0 +0
2014-06-03 2014-05-29 10.997 0 +0
2014-05-30 2014-05-28 11.190 0 +0
2014-05-29 2014-05-27 9.608 0 +0
2014-05-28 2014-05-26 9.840 0 +0
2014-05-27 2014-05-23 10.033 0 +0
2014-05-26 2014-05-22 10.033 0 +0
2014-05-23 2014-05-21 9.647 0 +0
2014-05-22 2014-05-20 9.608 0 +0
2014-05-21 2014-05-19 9.647 0 +0
2014-05-20 2014-05-16 10.033 0 +0
2014-05-19 2014-05-15 9.647 0 +0
2014-05-16 2014-05-14 9.608 0 +0
2014-05-15 2014-05-13 9.608 0 +0
2014-05-14 2014-05-12 9.647 0 +0
2014-05-13 2014-05-09 9.570 0 +0
2014-05-12 2014-05-08 9.647 0 +0
2014-05-09 2014-05-07 9.647 0 +0
2014-05-08 2014-05-05 9.647 0 +0
2014-05-07 2014-05-02 9.570 0 +0
2014-05-05 2014-04-30 9.840 0 +0
2014-05-02 2014-04-29 10.033 0 +0
2014-04-30 2014-04-28 9.840 0 +0
2014-04-29 2014-04-25 10.226 0 +0
2014-04-28 2014-04-24 10.418 0 +0
2014-04-25 2014-04-23 10.611 0 +0
2014-04-24 2014-04-22 10.226 0 +0
2014-04-23 2014-04-17 10.418 0 +0
2014-04-22 2014-04-16 10.611 0 +0
2014-04-17 2014-04-15 10.997 0 +0
2014-04-16 2014-04-14 11.190 0 +0
2014-04-15 2014-04-11 11.576 0 +0
2014-04-14 2014-04-10 11.576 0 +0
2014-04-11 2014-04-09 11.769 0 +0
2014-04-10 2014-04-08 11.962 0 +0
2014-04-09 2014-04-07 11.383 0 +0
2014-04-08 2014-04-04 11.769 0 +0
2014-04-07 2014-04-03 11.383 0 +0
2014-04-04 2014-04-02 11.769 0 +0
2014-04-03 2014-04-01 12.155 0 +0
2014-04-02 2014-03-31 11.576 0 +0
2014-04-01 2014-03-28 11.769 0 +0
2014-03-31 2014-03-27 11.383 0 +0
2014-03-28 2014-03-26 12.348 0 +0
2014-03-27 2014-03-25 12.348 0 +0
2014-03-26 2014-03-24 12.734 0 +0
2014-03-25 2014-03-21 13.698 0 +0
2014-03-24 2014-03-20 11.769 0 +0
2014-03-21 2014-03-19 10.804 0 +0
2014-03-20 2014-03-18 10.611 0 +0
2014-03-19 2014-03-17 9.647 0 +0
2014-03-18 2014-03-14 10.804 0 +0
2014-03-17 2014-03-13 12.541 0 +0
2014-03-14 2014-03-12 12.541 0 +0
2014-03-13 2014-03-11 13.120 0 +0
2014-03-12 2014-03-10 14.084 0 +0
2014-03-11 2014-03-07 13.891 0 +0
2014-03-10 2014-03-06 14.663 0 +0
2014-03-07 2014-03-05 12.927 0 +0
2014-03-06 2014-03-04 13.891 0 +0
2014-03-05 2014-03-03 14.470 0 +0
2014-03-04 2014-02-28 15.821 0 +0
2014-03-03 2014-02-27 15.821 0 +0
2014-02-28 2014-02-26 16.014 0 +0
2014-02-27 2014-02-25 16.399 0 +0
2014-02-26 2014-02-24 16.592 0 +0
2014-02-25 2014-02-21 16.978 0 +0
2014-02-24 2014-02-20 16.785 0 +0
2014-02-21 2014-02-19 16.785 0 +0
2014-02-20 2014-02-18 17.171 0 +0
2014-02-19 2014-02-17 16.785 0 +0
2014-02-18 2014-02-14 17.364 0 +0
2014-02-17 2014-02-13 17.364 0 +0
2014-02-14 2014-02-12 17.557 0 +0
2014-02-13 2014-02-11 17.364 0 +0
2014-02-12 2014-02-10 17.750 0 +0
2014-02-11 2014-02-07 17.943 0 +0
2014-02-10 2014-02-06 18.136 0 +0
2014-02-07 2014-02-05 17.557 0 +0
2014-02-06 2014-02-04 17.750 0 +0
2014-02-05 2014-01-30 17.364 0 +0
2014-02-04 2014-01-28 18.522 0 +0
2014-01-29 2014-01-27 17.750 0 +0
2014-01-28 2014-01-24 18.329 0 +0
2014-01-27 2014-01-23 18.136 0 +0
2014-01-24 2014-01-22 18.522 0 +0
2014-01-23 2014-01-21 18.522 0 +0
2014-01-22 2014-01-20 18.908 0 +0
2014-01-21 2014-01-17 18.908 0 +0
2014-01-20 2014-01-16 19.293 0 +0
2014-01-17 2014-01-15 20.065 0 +0
2014-01-16 2014-01-14 19.293 0 +0
2014-01-15 2014-01-13 19.293 0 +0
2014-01-14 2014-01-10 19.679 0 +0
2014-01-13 2014-01-09 19.679 0 +0
2014-01-10 2014-01-08 19.679 0 +0
2014-01-09 2014-01-07 20.451 0 +0
2014-01-08 2014-01-06 20.837 0 +0
2014-01-07 2014-01-03 20.837 0 +0
2014-01-06 2014-01-02 21.223 0 +0
2014-01-03 2013-12-31 21.609 0 +0
2014-01-02 2013-12-27 21.609 0 +0
2013-12-30 2013-12-24 21.609 0 +0
2013-12-27 2013-12-20 21.609 0 +0
2013-12-23 2013-12-19 22.380 0 +0
2013-12-20 2013-12-18 22.380 0 +0
2013-12-19 2013-12-17 22.766 0 +0
2013-12-18 2013-12-16 22.766 0 +0
2013-12-17 2013-12-13 23.152 0 +0
2013-12-16 2013-12-12 22.766 0 +0
2013-12-13 2013-12-11 22.766 0 +0
2013-12-12 2013-12-10 22.766 0 +0
2013-12-11 2013-12-09 23.152 0 +0
2013-12-10 2013-12-06 23.152 0 +0
2013-12-09 2013-12-05 22.766 0 +0
2013-12-06 2013-12-04 22.766 0 +0
2013-12-05 2013-12-03 23.152 0 +0
2013-12-04 2013-12-02 23.924 0 +0
2013-12-03 2013-11-29 23.538 0 +0
2013-12-02 2013-11-28 23.924 0 +0
2013-11-29 2013-11-27 23.924 0 +0
2013-11-28 2013-11-26 23.538 0 +0
2013-11-27 2013-11-25 23.538 0 +0
2013-11-26 2013-11-22 23.152 0 +0
2013-11-25 2013-11-21 23.924 0 +0
2013-11-22 2013-11-20 23.152 0 +0
2013-11-21 2013-11-19 23.152 0 +0
2013-11-20 2013-11-18 23.538 0 +0
2013-11-19 2013-11-15 23.152 0 +0
2013-11-18 2013-11-14 23.538 0 +0
2013-11-15 2013-11-13 23.924 0 +0
2013-11-14 2013-11-12 24.310 0 +0
2013-11-13 2013-11-11 25.853 0 +0
2013-11-12 2013-11-08 26.239 0 +0
2013-11-11 2013-11-07 25.467 0 +0
2013-11-08 2013-11-06 26.239 0 +0
2013-11-07 2013-11-05 24.310 0 +0
2013-11-06 2013-11-04 25.082 0 +0
2013-11-05 2013-11-01 23.152 0 +0
2013-11-04 2013-10-31 21.995 0 +0
2013-11-01 2013-10-30 22.766 0 +0
2013-10-31 2013-10-29 21.609 0 +0
2013-10-30 2013-10-28 22.380 0 +0
2013-10-29 2013-10-25 21.995 0 +0
2013-10-28 2013-10-24 22.380 0 +0
2013-10-25 2013-10-23 22.766 0 +0
2013-10-24 2013-10-22 22.380 0 +0
2013-10-23 2013-10-21 23.538 0 +0
2013-10-22 2013-10-18 23.152 0 +0
2013-10-21 2013-10-17 22.766 0 +0
2013-10-18 2013-10-16 22.766 0 +0
2013-10-17 2013-10-15 23.152 0 +0
2013-10-16 2013-10-11 23.152 0 +0
2013-10-15 2013-10-10 23.152 0 +0
2013-10-11 2013-10-09 24.310 0 +0
2013-10-10 2013-10-08 24.696 0 +0
2013-10-09 2013-10-07 22.766 0 +0
2013-10-08 2013-10-04 22.380 0 +0
2013-10-07 2013-10-03 22.380 0 +0
2013-10-04 2013-10-02 22.380 0 +0
2013-10-03 2013-09-30 22.380 0 +0
2013-10-02 2013-09-27 22.766 0 +0
2013-09-30 2013-09-26 22.766 0 +0
2013-09-27 2013-09-25 23.152 0 +0
2013-09-26 2013-09-24 23.924 0 +0
2013-09-25 2013-09-23 23.924 0 +0
2013-09-24 2013-09-19 23.924 0 +0
2013-09-23 2013-09-18 23.908 0 +0
2013-09-19 2013-09-17 23.270 0 +0
2013-09-18 2013-09-16 23.270 0 +0
2013-09-17 2013-09-13 22.633 0 +0
2013-09-16 2013-09-12 21.676 0 +0
2013-09-13 2013-09-11 21.676 0 +0
2013-09-12 2013-09-10 21.676 0 +0
2013-09-11 2013-09-09 21.995 0 +0
2013-09-10 2013-09-06 21.676 0 +0
2013-09-09 2013-09-05 21.995 0 +0
2013-09-06 2013-09-04 22.633 0 +0
2013-09-05 2013-09-03 22.633 0 +0
2013-09-04 2013-09-02 22.633 0 +0
2013-09-03 2013-08-30 21.676 0 +0
2013-09-02 2013-08-29 22.314 0 +0
2013-08-30 2013-08-28 21.676 0 +0
2013-08-29 2013-08-27 21.039 0 +0
2013-08-28 2013-08-26 21.358 0 +0
2013-08-27 2013-08-23 21.995 0 +0
2013-08-26 2013-08-22 20.720 0 +0
2013-08-23 2013-08-21 21.039 0 +0
2013-08-22 2013-08-20 20.401 0 +0
2013-08-21 2013-08-19 20.401 0 +0
2013-08-20 2013-08-16 20.401 0 +0
2013-08-19 2013-08-15 20.720 0 +0
2013-08-16 2013-08-13 21.039 0 +0
2013-08-15 2013-08-12 21.358 0 +0
2013-08-13 2013-08-09 21.039 0 +0
2013-08-12 2013-08-08 21.039 0 +0
2013-08-09 2013-08-07 21.676 0 +0
2013-08-08 2013-08-06 22.314 0 +0
2013-08-07 2013-08-05 19.764 0 +0
2013-08-06 2013-08-02 19.445 0 +0
2013-08-05 2013-08-01 20.401 0 +0
2013-08-02 2013-07-31 20.720 0 +0
2013-08-01 2013-07-30 20.083 0 +0
2013-07-31 2013-07-29 20.720 0 +0
2013-07-30 2013-07-26 20.401 0 +0
2013-07-29 2013-07-25 20.083 0 +0
2013-07-26 2013-07-24 20.720 0 +0
2013-07-25 2013-07-23 20.720 0 +0
2013-07-24 2013-07-22 20.401 0 +0
2013-07-23 2013-07-19 20.720 0 +0
2013-07-22 2013-07-18 20.083 0 +0
2013-07-19 2013-07-17 20.401 0 +0
2013-07-18 2013-07-16 20.401 0 +0
2013-07-17 2013-07-15 19.764 0 +0
2013-07-16 2013-07-12 20.083 0 +0
2013-07-15 2013-07-11 20.401 0 +0
2013-07-12 2013-07-10 19.445 0 +0
2013-07-11 2013-07-09 19.764 0 +0
2013-07-10 2013-07-08 19.764 0 +0
2013-07-09 2013-07-05 20.720 0 +0
2013-07-08 2013-07-04 20.401 0 +0
2013-07-05 2013-07-03 21.039 0 +0
2013-07-04 2013-07-02 21.039 0 +0
2013-07-03 2013-06-28 20.720 0 +0
2013-07-02 2013-06-27 20.720 0 +0
2013-06-28 2013-06-26 21.358 0 +0
2013-06-27 2013-06-25 21.358 0 +0
2013-06-26 2013-06-24 21.995 0 +0
2013-06-25 2013-06-21 21.676 0 +0
2013-06-24 2013-06-20 21.995 0 +0
2013-06-21 2013-06-19 22.314 0 +0
2013-06-20 2013-06-18 23.270 0 +0
2013-06-19 2013-06-17 23.270 0 +0
2013-06-18 2013-06-14 23.589 0 +0
2013-06-17 2013-06-13 22.633 0 +0
2013-06-14 2013-06-11 24.545 0 +0
2013-06-13 2013-06-10 25.502 0 +0
2013-06-11 2013-06-07 26.777 0 +0
2013-06-10 2013-06-06 26.458 0 +0
2013-06-07 2013-06-05 26.139 0 +0
2013-06-06 2013-06-04 26.777 0 +0
2013-06-05 2013-06-03 27.414 0 +0
2013-06-04 2013-05-31 28.371 0 +0
2013-06-03 2013-05-30 28.052 0 +0
2013-05-31 2013-05-29 28.052 0 +0
2013-05-30 2013-05-28 28.371 0 +0
2013-05-29 2013-05-27 24.545 0 +0
2013-05-28 2013-05-24 24.864 0 +0
2013-05-27 2013-05-23 25.183 0 +0
2013-05-24 2013-05-22 24.864 0 +0
2013-05-23 2013-05-21 25.502 0 +0
2013-05-22 2013-05-20 24.227 0 +0
2013-05-21 2013-05-16 24.545 0 +0
2013-05-20 2013-05-15 23.908 0 +0
2013-05-16 2013-05-14 23.589 0 +0
2013-05-15 2013-05-13 24.227 0 +0
2013-05-14 2013-05-10 24.227 0 +0
2013-05-13 2013-05-09 24.545 0 +0
2013-05-10 2013-05-08 23.908 0 +0
2013-05-09 2013-05-07 24.227 0 +0
2013-05-08 2013-05-06 24.545 0 +0
2013-05-07 2013-05-03 24.227 0 +0
2013-05-06 2013-05-02 23.908 0 +0
2013-05-03 2013-04-30 23.908 0 +0
2013-05-02 2013-04-29 24.545 0 +0
2013-04-30 2013-04-26 23.270 0 +0
2013-04-29 2013-04-25 24.545 0 +0
2013-04-26 2013-04-24 24.227 0 +0
2013-04-25 2013-04-23 24.227 0 +0
2013-04-24 2013-04-22 24.864 0 +0
2013-04-23 2013-04-19 24.545 0 +0
2013-04-22 2013-04-18 24.864 0 +0
2013-04-19 2013-04-17 25.183 0 +0
2013-04-18 2013-04-16 25.502 0 +0
2013-04-17 2013-04-15 25.183 0 +0
2013-04-16 2013-04-12 24.864 0 +0
2013-04-15 2013-04-11 25.183 0 +0
2013-04-12 2013-04-10 25.183 0 +0
2013-04-11 2013-04-09 25.183 0 +0
2013-04-10 2013-04-08 25.183 0 +0
2013-04-09 2013-04-05 24.545 0 +0
2013-04-08 2013-04-03 25.502 0 +0
2013-04-05 2013-04-02 27.414 0 +0
2013-04-03 2013-03-28 28.052 0 +0
2013-04-02 2013-03-27 28.052 0 +0
2013-03-28 2013-03-26 28.371 0 +0
2013-03-27 2013-03-25 28.371 0 +0
2013-03-26 2013-03-22 27.096 0 +0
2013-03-25 2013-03-21 26.777 0 +0
2013-03-22 2013-03-20 25.183 0 +0
2013-03-21 2013-03-19 24.227 0 +0
2013-03-20 2013-03-18 23.908 0 +0
2013-03-19 2013-03-15 25.502 0 +0
2013-03-18 2013-03-14 26.458 0 +0
2013-03-15 2013-03-13 27.096 0 +0
2013-03-14 2013-03-12 27.414 0 +0
2013-03-13 2013-03-11 27.733 0 +0
2013-03-12 2013-03-08 27.733 0 +0
2013-03-11 2013-03-07 28.052 0 +0
2013-03-08 2013-03-06 27.733 0 +0
2013-03-07 2013-03-05 27.733 0 +0
2013-03-06 2013-03-04 28.371 0 +0
2013-03-05 2013-03-01 28.689 0 +0
2013-03-04 2013-02-28 28.689 0 +0
2013-03-01 2013-02-27 28.052 0 +0
2013-02-28 2013-02-26 27.733 0 +0
2013-02-27 2013-02-25 28.052 0 +0
2013-02-26 2013-02-22 27.733 0 +0
2013-02-25 2013-02-21 28.052 0 +0
2013-02-22 2013-02-20 29.646 0 +0
2013-02-21 2013-02-19 29.964 0 +0
2013-02-20 2013-02-18 30.283 0 +0
2013-02-19 2013-02-15 30.602 0 +0
2013-02-18 2013-02-14 30.283 0 +0
2013-02-15 2013-02-08 30.602 0 +0
2013-02-14 2013-02-07 30.921 0 +0
2013-02-08 2013-02-06 31.558 0 +0
2013-02-07 2013-02-05 30.921 0 +0
2013-02-06 2013-02-04 31.240 0 +0
2013-02-05 2013-02-01 31.240 0 +0
2013-02-04 2013-01-31 29.646 0 +0
2013-02-01 2013-01-30 29.646 0 +0
2013-01-31 2013-01-29 29.964 0 +0
2013-01-30 2013-01-28 29.964 0 +0
2013-01-29 2013-01-25 28.371 0 +0
2013-01-28 2013-01-24 29.646 0 +0
2013-01-25 2013-01-23 30.921 0 +0
2013-01-24 2013-01-22 31.877 0 +0
2013-01-23 2013-01-21 31.877 0 +0
2013-01-22 2013-01-18 31.558 0 +0
2013-01-21 2013-01-17 32.833 0 +0
2013-01-18 2013-01-16 34.109 0 +0
2013-01-17 2013-01-15 35.384 0 +0
2013-01-16 2013-01-14 34.746 0 +0
2013-01-15 2013-01-11 33.152 0 +0
2013-01-14 2013-01-10 34.427 0 +0
2013-01-11 2013-01-09 34.746 0 +0
2013-01-10 2013-01-08 35.384 0 +0
2013-01-09 2013-01-07 36.340 0 +0
2013-01-08 2013-01-04 36.021 0 +0
2013-01-07 2013-01-03 35.384 0 +0
2013-01-04 2013-01-02 35.702 0 +0
2013-01-03 2012-12-31 36.340 0 +0
2013-01-02 2012-12-27 35.065 0 +0
2012-12-28 2012-12-24 36.021 0 +0
2012-12-27 2012-12-20 36.659 0 +0
2012-12-21 2012-12-19 35.702 0 +0
2012-12-20 2012-12-18 36.021 0 +0
2012-12-19 2012-12-17 36.659 0 +0
2012-12-18 2012-12-14 37.934 0 +0
2012-12-17 2012-12-13 37.934 0 +0
2012-12-14 2012-12-12 35.065 0 +0
2012-12-13 2012-12-11 34.746 0 +0
2012-12-12 2012-12-10 35.065 0 +0
2012-12-11 2012-12-07 34.109 0 +0
2012-12-10 2012-12-06 33.471 0 +0
2012-12-07 2012-12-05 33.790 0 +0
2012-12-06 2012-12-04 33.471 0 +0
2012-12-05 2012-12-03 31.558 0 +0
2012-12-04 2012-11-30 32.515 0 +0
2012-12-03 2012-11-29 33.152 0 +0
2012-11-30 2012-11-28 34.427 0 +0
2012-11-29 2012-11-27 34.427 0 +0
2012-11-28 2012-11-26 30.602 0 +0
2012-11-27 2012-11-23 29.008 0 +0
2012-11-26 2012-11-22 29.008 0 +0
2012-11-23 2012-11-21 28.052 0 +0
2012-11-22 2012-11-20 28.371 0 +0
2012-11-21 2012-11-19 29.646 0 +0
2012-11-20 2012-11-16 28.689 0 +0
2012-11-19 2012-11-15 22.633 0 +0
2012-11-16 2012-11-14 22.314 0 +0
2012-11-15 2012-11-13 22.633 0 +0
2012-11-14 2012-11-12 22.314 0 +0
2012-11-13 2012-11-09 22.952 0 +0
2012-11-12 2012-11-08 22.633 0 +0
2012-11-09 2012-11-07 23.270 0 +0
2012-11-08 2012-11-06 22.952 0 +0
2012-11-07 2012-11-05 22.633 0 +0
2012-11-06 2012-11-02 22.314 0 +0
2012-11-05 2012-11-01 22.633 0 +0
2012-11-02 2012-10-31 21.995 0 +0
2012-11-01 2012-10-30 21.676 0 +0
2012-10-31 2012-10-29 21.676 0 +0
2012-10-30 2012-10-26 22.314 0 +0
2012-10-29 2012-10-25 23.270 0 +0
2012-10-26 2012-10-24 23.589 0 +0
2012-10-25 2012-10-22 21.358 0 +0
2012-10-24 2012-10-19 21.358 0 +0
2012-10-22 2012-10-18 21.676 0 +0
2012-10-19 2012-10-17 21.358 0 +0
2012-10-18 2012-10-16 21.676 0 +0
2012-10-17 2012-10-15 21.995 0 +0
2012-10-16 2012-10-12 22.314 0 +0
2012-10-15 2012-10-11 21.995 0 +0
2012-10-12 2012-10-10 21.358 0 +0
2012-10-11 2012-10-09 21.358 0 +0
2012-10-10 2012-10-08 21.358 0 +0
2012-10-09 2012-10-05 21.676 0 +0
2012-10-08 2012-10-04 21.676 0 +0
2012-10-05 2012-10-03 22.314 0 +0
2012-10-04 2012-09-28 22.314 0 +0
2012-10-03 2012-09-27 21.995 0 +0
2012-09-28 2012-09-26 21.995 0 +0
2012-09-27 2012-09-25 21.676 0 +0
2012-09-26 2012-09-24 21.995 0 +0
2012-09-25 2012-09-21 22.314 0 +0
2012-09-24 2012-09-20 21.119 0 +0
2012-09-21 2012-09-19 20.063 0 +0
2012-09-20 2012-09-18 20.327 0 +0
2012-09-19 2012-09-17 20.855 0 +0
2012-09-18 2012-09-14 20.591 0 +0
2012-09-17 2012-09-13 18.215 0 +0
2012-09-14 2012-09-12 17.687 0 +0
2012-09-13 2012-09-11 17.951 0 +0
2012-09-12 2012-09-10 17.951 0 +0
2012-09-11 2012-09-07 17.951 0 +0
2012-09-10 2012-09-06 17.423 0 -5,193
2012-09-07 2012-09-05 18.215 5,193 -3,919 0.02% 94,589
2012-09-06 2012-09-04 18.479 9,112 -34,434 0.03% 168,378
2012-08-30 2012-08-28 19.535 43,546 -91 0.16% 850,658
2012-08-08 2012-08-06 17.951 43,637 -757 0.16% 783,319
2012-08-06 2012-08-02 20.591 44,394 -12,274 0.16% 914,100
2012-08-01 2012-07-30 26.398 56,668 -758 0.20% 1,495,935
2012-07-25 2012-07-23 28.510 57,426 +23,032 0.21% 1,637,221
2012-07-16 2012-07-12 30.094 34,394 +3,788 0.12% 1,035,053
2012-06-12 2012-06-08 31.942 30,606 -19,243 0.11% 977,613
2012-06-11 2012-06-07 32.206 49,849 -4,092 0.18% 1,605,429
2012-05-25 2012-05-23 31.678 53,941 -22,122 0.19% 1,708,737
2012-05-24 2012-05-22 33.526 76,063 -134 0.27% 2,550,070
2012-05-23 2012-05-21 38.277 76,197 +13,638 0.27% 2,916,626
2012-05-17 2012-05-15 39.597 62,559 -303 0.23% 2,477,171
2012-05-16 2012-05-14 38.013 62,862 -11,062 0.23% 2,389,602
2012-05-15 2012-05-11 37.485 73,924 -2,121 0.27% 2,771,078
2012-05-11 2012-05-09 36.166 76,045 -7,576 0.27% 2,750,212
2012-05-10 2012-05-08 34.846 83,621 -18,941 0.30% 2,913,830
2012-05-09 2012-05-07 34.846 102,562 -29,844 0.37% 3,573,842
2012-05-07 2012-05-03 36.166 132,406 -7,577 0.48% 4,788,540
2012-05-04 2012-05-02 35.638 139,983 -145 0.50% 4,988,661
2012-04-27 2012-04-25 32.206 140,128 -127 0.51% 4,512,941
2012-04-25 2012-04-23 32.734 140,255 -2,879 0.51% 4,591,081
2012-04-20 2012-04-18 32.734 143,134 -7,807 0.52% 4,685,321
2012-04-16 2012-04-12 29.038 150,941 -303 0.54% 4,383,034
2012-04-11 2012-04-05 25.342 151,244 -303 0.55% 3,832,872
2012-03-26 2012-03-22 20.591 151,547 -1,061 0.55% 3,120,447
2012-02-08 2012-02-06 22.175 152,608 -18,334 0.55% 3,384,009
2012-02-06 2012-02-02 21.911 170,942 -16,365 0.62% 3,745,431
2012-02-03 2012-02-01 21.911 187,307 +7,576 0.68% 4,103,997
2012-01-31 2012-01-27 21.383 179,731 +8,789 0.65% 3,843,111
2012-01-13 2012-01-11 24.022 170,942 -606 0.62% 4,106,436
2012-01-09 2012-01-05 21.911 171,548 -1,970 0.62% 3,758,708
2011-12-29 2011-12-23 20.063 173,518 +1,970 0.63% 3,481,232
2011-11-25 2011-11-23 24.022 171,548 +1,666 0.62% 4,120,994
2011-11-24 2011-11-22 25.870 169,882 -454 0.61% 4,394,893
2011-11-23 2011-11-21 25.870 170,336 -4,243 0.61% 4,406,638
2011-11-22 2011-11-18 25.606 174,579 +1,515 0.63% 4,470,320
2011-11-21 2011-11-17 24.814 173,064 -1,515 0.62% 4,294,469
2011-11-15 2011-11-11 21.383 174,579 +18,335 0.63% 3,732,948
2011-11-14 2011-11-10 19.535 156,244 -49,616 0.56% 3,052,179
2011-11-11 2011-11-09 20.855 205,860 +152 0.74% 4,293,129
2011-11-10 2011-11-08 21.383 205,708 -303 0.74% 4,398,566
2011-10-25 2011-10-21 12.143 206,011 -3,395 0.74% 2,501,630
2011-10-20 2011-10-18 12.539 209,406 +455 0.76% 2,625,776
2011-10-14 2011-10-12 9.503 208,951 +31,163 0.75% 1,985,738
2011-09-28 2011-09-26 10.031 177,788 +9,546 0.77% 1,783,450
2011-09-27 2011-09-23 11.219 168,242 +12,426 0.73% 1,887,549
2011-09-26 2011-09-22 11.747 155,816 +7,273 0.67% 1,830,404
2011-09-23 2011-09-21 10.660 148,543 -31,712 0.64% 1,583,396
2011-09-06 2011-09-02 11.312 180,255 -4,597 0.64% 2,039,068
2011-08-23 2011-08-19 12.617 184,852 +4,413 0.66% 2,332,348
2011-08-10 2011-08-08 12.400 180,439 -73 0.64% 2,237,414
2011-06-23 2011-06-21 14.140 180,512 +184 0.64% 2,552,470
2011-06-21 2011-06-17 14.358 180,328 +367 0.64% 2,589,096
2011-06-03 2011-06-01 16.098 179,961 +552 0.64% 2,897,018
2011-05-26 2011-05-24 16.098 179,409 +6,252 0.64% 2,888,132
2011-05-11 2011-05-06 16.316 173,157 +5,516 0.62% 2,825,156
2011-05-09 2011-05-05 16.751 167,641 +5,884 0.60% 2,808,097
2011-05-06 2011-05-04 16.533 161,757 +6,987 0.58% 2,674,347
2011-04-18 2011-04-14 17.621 154,770 -4,413 0.55% 2,727,175
2011-04-12 2011-04-08 17.621 159,183 +5,516 0.57% 2,804,935
2011-03-29 2011-03-25 16.968 153,667 +552 0.55% 2,607,452
2011-03-23 2011-03-21 17.403 153,115 -1,655 0.55% 2,664,703
2011-03-11 2011-03-09 18.926 154,770 +3,678 0.55% 2,929,187
2011-03-10 2011-03-08 18.491 151,092 +14,342 0.54% 2,793,840
2011-03-02 2011-02-28 16.098 136,750 -1,839 0.49% 2,201,406
2011-02-18 2011-02-16 16.968 138,589 -1,839 0.49% 2,351,606
2011-02-17 2011-02-15 16.968 140,428 -2,390 0.50% 2,382,810
2011-02-14 2011-02-10 16.316 142,818 +6,987 0.51% 2,330,158
2011-02-01 2011-01-28 16.968 135,831 +1,839 0.48% 2,304,807
2011-01-19 2011-01-17 18.056 133,992 +2,206 0.48% 2,419,347
2010-12-28 2010-12-22 19.796 131,786 +2,207 0.47% 2,608,866
2010-12-21 2010-12-17 17.621 129,579 +2,390 0.46% 2,283,288
2010-12-20 2010-12-16 17.838 127,189 +9,194 0.45% 2,268,844
2010-12-17 2010-12-15 18.709 117,995 +551 0.42% 2,207,513
2010-12-09 2010-12-07 18.273 117,444 +736 0.42% 2,146,106
2010-12-08 2010-12-06 18.491 116,708 +4,964 0.42% 2,158,046
2010-12-07 2010-12-03 18.273 111,744 +4,597 0.40% 2,041,948
2010-12-02 2010-11-30 22.624 107,147 -3,677 0.38% 2,424,122
2010-11-29 2010-11-25 22.842 110,824 +184 0.40% 2,531,420
2010-11-25 2010-11-23 22.624 110,640 +1,103 0.39% 2,503,149
2010-11-23 2010-11-19 23.712 109,537 +3,494 0.39% 2,597,338
2010-11-19 2010-11-17 23.277 106,043 +1,103 0.38% 2,468,351
2010-11-18 2010-11-16 24.800 104,940 +1,103 0.37% 2,602,478
2010-11-17 2010-11-15 25.017 103,837 +919 0.37% 2,597,713
2010-11-12 2010-11-10 26.105 102,918 +15,468 0.37% 2,686,666
2010-11-04 2010-11-02 25.670 87,450 +919 0.37% 2,244,827
2010-10-29 2010-10-27 25.235 86,531 +9,194 0.37% 2,183,589
2010-10-22 2010-10-20 27.667 77,337 -16,918 0.33% 2,139,664
2010-10-12 2010-10-08 28.916 94,255 +1,121 0.33% 2,725,498
2010-10-11 2010-10-07 28.738 93,134 -5,603 0.33% 2,676,459
2010-10-08 2010-10-06 26.953 98,737 -5,602 0.35% 2,661,236
2010-09-27 2010-09-22 26.239 104,339 +224 0.37% 2,737,729
2010-09-15 2010-09-13 27.667 104,115 -11,205 0.37% 2,880,524
2010-08-25 2010-08-23 25.703 115,320 +5,603 0.40% 2,964,105
2010-08-18 2010-08-16 26.596 109,717 +13,221 0.39% 2,918,009
2010-08-12 2010-08-10 27.131 96,496 +1,569 0.34% 2,618,059
2010-07-23 2010-07-21 29.809 94,927 +3,586 0.33% 2,829,650
2010-07-21 2010-07-19 32.665 91,341 -5,379 0.32% 2,983,619
2010-07-02 2010-06-29 29.095 96,720 -6,498 0.34% 2,814,041
2010-06-30 2010-06-28 29.630 103,218 -897 0.36% 3,058,370
2010-06-22 2010-06-18 27.488 104,115 +672 0.37% 2,861,940
2010-06-11 2010-06-09 27.667 103,443 +4,034 0.36% 2,861,932
2010-06-07 2010-06-03 29.630 99,409 +897 0.35% 2,945,509
2010-06-01 2010-05-28 26.417 98,512 -5,603 0.35% 2,602,420
2010-05-31 2010-05-27 24.097 104,115 -5,602 0.37% 2,508,844
2010-05-20 2010-05-18 25.703 109,717 +22,409 0.39% 2,820,090
2010-05-14 2010-05-12 32.665 87,308 -11,204 0.31% 2,851,883
2010-05-13 2010-05-11 31.772 98,512 -12,326 0.35% 3,129,937
2010-05-10 2010-05-06 29.095 110,838 -5,602 0.39% 3,224,800
2010-05-07 2010-05-05 30.880 116,440 -2,241 0.41% 3,595,628
2010-05-04 2010-04-30 27.488 118,681 +762 0.42% 3,262,334
2010-05-03 2010-04-29 27.667 117,919 -2,241 0.41% 3,262,436
2010-04-30 2010-04-28 24.632 120,160 -4,258 0.42% 2,959,821
2010-04-29 2010-04-27 24.632 124,418 -11,653 0.44% 3,064,706
2010-04-28 2010-04-26 23.740 136,071 -224 0.48% 3,230,306
2010-04-27 2010-04-23 23.026 136,295 -41,592 0.48% 3,138,312
2010-04-26 2010-04-22 21.598 177,887 -21,962 0.62% 3,841,989
2010-04-23 2010-04-21 19.277 199,849 -4,257 0.70% 3,852,585
2010-04-19 2010-04-15 17.850 204,106 +5,154 0.72% 3,643,194
2010-04-16 2010-04-14 17.493 198,952 +11,205 0.70% 3,480,173
2010-03-18 2010-03-16 18.385 187,747 +448 0.66% 3,451,729
2010-03-15 2010-03-11 19.634 187,299 +224 0.66% 3,677,517
2010-03-12 2010-03-10 19.991 187,075 +26,443 0.66% 3,739,903
2010-03-11 2010-03-09 20.348 160,632 +8,068 0.56% 3,268,612
2010-03-10 2010-03-08 19.991 152,564 +16,135 0.54% 3,049,977
2010-03-09 2010-03-05 20.348 136,429 -36,752 0.48% 2,776,119
2010-02-23 2010-02-19 16.065 173,181 +15,911 0.61% 2,782,078
2010-02-22 2010-02-18 15.708 157,270 +8,739 0.55% 2,470,331
2010-02-09 2010-02-05 16.243 148,531 +6,275 0.52% 2,412,598
2010-02-01 2010-01-28 16.600 142,256 +896 0.50% 2,361,457
2010-01-29 2010-01-27 18.207 141,360 +13,446 0.50% 2,573,672
2010-01-28 2010-01-26 18.742 127,914 +16,807 0.45% 2,397,363
2010-01-27 2010-01-25 17.493 111,107 -3,361 0.39% 1,943,542
2010-01-20 2010-01-18 14.637 114,468 +21,065 0.40% 1,675,423
2010-01-19 2010-01-15 14.458 93,403 +8,964 0.33% 1,350,431
2010-01-13 2010-01-11 12.495 84,439 +224 0.30% 1,055,037
2009-12-08 2009-12-04 12.138 84,215 -3,586 0.30% 1,022,174
2009-12-04 2009-12-02 12.495 87,801 +3,586 0.31% 1,097,044
2009-11-12 2009-11-10 12.316 84,215 -897 0.30% 1,037,206
2009-11-11 2009-11-09 12.495 85,112 -4,706 0.30% 1,063,446
2009-10-02 2009-09-29 12.673 89,818 +5,603 0.32% 1,138,278
2009-09-29 2009-09-25 12.852 84,215 +1,120 0.30% 1,082,302
2009-09-25 2009-09-23 13.209 83,095 +2,241 0.29% 1,097,572
2009-09-24 2009-09-22 13.209 80,854 +2,241 0.28% 1,067,972
2009-08-26 2009-08-24 14.280 78,613 -1,882 0.28% 1,122,563
2009-08-17 2009-08-13 15.172 80,495 +4,482 0.28% 1,221,277
2009-08-14 2009-08-12 14.280 76,013 +5,602 0.27% 1,085,436
2009-08-04 2009-07-31 14.815 70,411 -5,378 0.25% 1,043,146
2009-07-21 2009-07-17 16.243 75,789 -1,569 0.27% 1,231,045
2009-07-15 2009-07-13 12.673 77,358 +1,793 0.27% 980,370
2009-06-29 2009-06-25 13.209 75,565 +672 0.27% 998,111
2009-06-17 2009-06-15 13.923 74,893 -5,602 0.26% 1,042,707
2009-06-16 2009-06-12 13.387 80,495 -672 0.28% 1,077,598
2009-06-12 2009-06-10 11.781 81,167 +12,594 0.29% 956,203
2009-06-01 2009-05-27 12.316 68,573 +5,602 0.29% 844,557
2009-05-25 2009-05-21 13.119 62,971 -224 0.27% 826,141
2009-05-22 2009-05-20 12.549 63,195 -15,906 0.27% 793,033
2009-05-13 2009-05-11 12.264 79,101 -281 0.27% 970,078
2009-04-23 2009-04-21 11.408 79,382 -8,415 0.27% 905,603
2009-04-20 2009-04-16 9.982 87,797 +1,403 0.30% 876,403
2009-04-17 2009-04-15 10.267 86,394 +7,012 0.29% 887,038
2009-04-16 2009-04-14 8.556 79,382 -1,963 0.27% 679,203
2009-04-15 2009-04-09 7.986 81,345 +1,963 0.27% 649,598
2009-04-06 2009-04-02 8.414 79,382 -1,402 0.27% 667,883
2009-04-01 2009-03-30 7.701 80,784 +1,402 0.27% 622,078
2009-03-23 2009-03-19 8.414 79,382 -3,085 0.27% 667,883
2009-03-17 2009-03-13 8.699 82,467 -4,769 0.28% 717,358
2009-03-12 2009-03-10 8.271 87,236 +4,769 0.29% 721,522
2009-03-10 2009-03-06 8.841 82,467 +7,573 0.28% 729,118
2009-03-06 2009-03-04 7.130 74,894 -7,573 0.25% 534,002
2009-03-04 2009-03-02 6.774 82,467 -5,891 0.28% 558,599
2009-03-02 2009-02-26 6.988 88,358 +11,501 0.30% 617,402
2009-02-24 2009-02-20 5.419 76,857 +7,293 0.26% 416,479
2009-02-18 2009-02-16 4.920 69,564 -9,818 0.23% 342,239
2009-02-17 2009-02-13 5.062 79,382 -115,285 0.27% 401,862
2009-02-12 2009-02-10 4.848 194,667 -842 0.66% 943,838
2008-12-29 2008-12-22 4.848 195,509 -11,220 0.66% 947,920
2008-10-30 2008-10-28 4.563 206,729 -15,428 0.70% 943,360
2008-08-15 2008-08-13 12.264 222,157 -280 0.75% 2,724,485
2008-08-12 2008-08-08 13.262 222,437 +7,012 0.75% 2,949,959
2008-08-08 2008-08-05 13.547 215,425 +7,013 0.73% 2,918,406
2008-06-26 2008-06-24 16.827 208,412 -8,976 0.70% 3,506,959
2008-06-25 2008-06-23 17.683 217,388 -1,403 0.73% 3,843,999
2008-06-05 2008-06-03 17.968 218,791 +842 0.74% 3,931,208
2008-06-03 2008-05-30 18.966 217,949 -281 0.73% 4,133,639
2008-05-21 2008-05-19 18.681 218,230 -561 0.73% 4,076,728
2008-05-20 2008-05-16 17.825 218,791 +281 0.74% 3,900,008
2008-05-19 2008-05-15 18.966 218,510 +561 0.74% 4,144,279
2008-05-15 2008-05-13 19.536 217,949 -1,122 0.73% 4,257,959
2008-05-14 2008-05-09 16.970 219,071 +561 0.74% 3,717,559
2008-05-13 2008-05-08 15.686 218,510 -1,122 0.74% 3,427,599
2008-05-07 2008-05-05 12.977 219,632 +280 0.74% 2,850,119
2008-05-06 2008-05-02 13.405 219,352 +561 0.74% 2,940,326
2008-05-05 2008-04-30 13.547 218,791 +3,086 0.74% 2,964,006
2008-04-29 2008-04-25 11.551 215,705 -7,013 0.73% 2,491,559
2008-04-18 2008-04-16 11.551 222,718 -68,722 0.75% 2,572,565
2008-04-09 2008-04-07 12.264 291,440 -842 0.98% 3,574,157
2008-03-26 2008-03-20 11.408 292,282 -1,402 0.98% 3,334,403
2008-03-10 2008-03-06 11.408 293,684 -210,376 0.99% 3,350,397
2008-03-03 2008-02-28 11.979 504,060 -3,366 1.70% 6,037,923
2008-02-29 2008-02-27 12.406 507,426 -7,012 1.71% 6,295,323
2008-02-27 2008-02-25 12.406 514,438 +2,805 1.73% 6,382,316
2008-02-21 2008-02-19 13.119 511,633 +5,610 1.72% 6,712,316
2008-02-20 2008-02-18 11.266 506,023 +841 1.70% 5,700,637
2008-01-30 2008-01-28 12.834 505,182 -1,122 1.70% 6,483,603
2008-01-25 2008-01-23 8.271 506,304 +7,013 1.70% 4,187,602
2008-01-24 2008-01-22 9.127 499,291 +14,025 1.68% 4,556,798
2008-01-17 2008-01-15 11.979 485,266 -1,122 1.63% 5,812,797
2008-01-15 2008-01-11 13.405 486,388 +1,402 1.64% 6,519,837
2008-01-10 2008-01-08 13.975 484,986 +2,805 1.63% 6,777,684
2007-12-28 2007-12-24 18.681 482,181 +1,122 1.62% 9,007,565
2007-12-06 2007-12-04 24.385 481,059 -841 1.62% 11,730,607
2007-11-28 2007-11-26 24.242 481,900 +8,134 1.62% 11,682,394
2007-11-27 2007-11-23 24.385 473,766 +6,171 1.60% 11,552,767
2007-11-26 2007-11-22 21.818 467,595 +3,366 1.57% 10,202,047
2007-11-23 2007-11-21 24.385 464,229 +6,452 1.56% 11,320,208
2007-11-14 2007-11-12 27.094 457,777 +4,207 1.54% 12,403,195
2007-11-13 2007-11-09 29.376 453,570 +16,830 1.53% 13,324,090
2007-11-12 2007-11-08 30.232 436,740 +21,038 1.47% 13,203,372
2007-11-09 2007-11-07 31.658 415,702 +7,012 1.40% 13,160,158
2007-11-02 2007-10-31 32.371 408,690 +3,366 1.38% 13,229,575
2007-11-01 2007-10-30 32.513 405,324 -2,244 1.36% 13,178,415
2007-10-29 2007-10-25 32.941 407,568 +10,940 1.37% 13,425,735
2007-10-26 2007-10-24 33.939 396,628 +3,927 1.34% 13,461,280
2007-10-25 2007-10-23 35.365 392,701 -66,198 1.32% 13,888,000
2007-10-24 2007-10-22 34.510 458,899 +31,416 1.55% 15,836,474
2007-10-22 2007-10-17 37.362 427,483 +30,855 1.44% 15,971,517
2007-10-18 2007-10-16 35.651 396,628 +34,502 1.34% 14,140,000
2007-10-17 2007-10-15 38.788 362,126 +6,451 1.22% 14,046,064
2007-10-16 2007-10-12 39.786 355,675 -6,171 1.20% 14,150,884
2007-10-15 2007-10-11 38.503 361,846 -4,207 1.22% 13,932,003
2007-10-11 2007-10-09 35.365 366,053 +83,589 1.23% 12,945,585
2007-10-10 2007-10-08 31.800 282,464 -1,964 0.95% 8,982,433
2007-10-09 2007-10-05 31.943 284,428 +14,025 0.96% 9,085,449
2007-10-08 2007-10-04 31.372 270,403 +40,392 0.91% 8,483,210
2007-10-05 2007-10-03 32.798 230,011 +11,781 0.77% 7,544,014
2007-10-04 2007-10-02 34.082 218,230 +5,610 0.73% 7,437,695
2007-10-03 2007-09-28 35.080 212,620 +4,208 0.72% 7,458,736
2007-10-02 2007-09-27 34.225 208,412 +21,038 0.70% 7,132,799
2007-09-28 2007-09-25 31.658 187,374 +1,122 0.63% 5,931,825
2007-09-25 2007-09-21 33.797 186,252 +11,781 0.63% 6,294,704
2007-09-24 2007-09-20 34.225 174,471 -1,403 0.59% 5,971,185
2007-09-12 2007-09-10 33.512 175,874 +1,403 0.59% 5,893,802
2007-09-05 2007-09-03 34.082 174,471 -842 0.59% 5,946,305
2007-09-03 2007-08-30 34.225 175,313 -7,012 0.59% 6,000,002
2007-08-31 2007-08-29 33.084 182,325 -42,076 0.61% 6,031,985
2007-08-30 2007-08-28 32.371 224,401 -6,732 0.76% 7,264,014
2007-08-29 2007-08-27 35.223 231,133 -7,573 0.78% 8,141,134
2007-08-28 2007-08-24 29.804 238,706 +3,366 0.80% 7,114,357
2007-08-27 2007-08-23 28.093 235,340 +49,929 0.79% 6,611,317
2007-08-23 2007-08-21 23.815 185,411 +842 0.62% 4,415,481
2007-08-22 2007-08-20 25.668 184,569 -12,623 0.62% 4,737,588
2007-08-21 2007-08-17 20.677 197,192 +51,893 0.66% 4,077,400
2007-08-20 2007-08-16 23.529 145,299 +63,393 0.49% 3,418,791
2007-08-16 2007-08-14 28.520 81,906 +1,402 0.28% 2,335,994
2007-08-14 2007-08-10 27.380 80,504 +14,306 0.27% 2,204,168
2007-08-10 2007-08-08 27.380 66,198 +7,573 0.22% 1,812,475
2007-08-08 2007-08-06 29.946 58,625 +12,903 0.20% 1,755,610
2007-08-06 2007-08-02 35.651 45,722 +3,647 0.15% 1,630,014
2007-08-02 2007-07-31 39.501 42,075 +841 0.14% 1,661,996
2007-07-31 2007-07-27 38.930 41,234 -8,415 0.17% 1,605,255
2007-07-30 2007-07-26 40.071 49,649 -841 0.20% 1,989,495
2007-07-25 2007-07-23 43.636 50,490 -26,648 0.20% 2,203,194
2007-07-24 2007-07-20 41.782 77,138 -10,659 0.31% 3,223,013
2007-07-20 2007-07-18 37.647 87,797 -3,366 0.35% 3,305,290
2007-07-19 2007-07-17 40.642 91,163 -3,366 0.37% 3,705,011
2007-07-18 2007-07-16 42.781 94,529 -30,574 0.38% 4,044,011
2007-07-17 2007-07-13 38.930 125,103 -7,854 0.51% 4,870,308
2007-07-16 2007-07-12 35.508 132,957 -167,459 0.54% 4,721,028
2007-07-13 2007-07-11 34.225 300,416 -21,879 1.21% 10,281,591
2007-07-12 2007-07-10 34.082 322,295 +16,549 1.30% 10,984,429
2007-07-11 2007-07-09 31.658 305,746 +18,794 1.24% 9,679,207
2007-07-10 2007-07-06 31.087 286,952 +63,112 1.16% 8,920,553
2007-07-09 2007-07-05 30.802 223,840 -1,402 0.90% 6,894,733
2007-07-06 2007-07-04 29.804 225,242 -3,366 0.91% 6,713,078
2007-07-05 2007-07-03 30.659 228,608 +12,061 0.92% 7,008,997
2007-07-04 2007-06-29 30.802 216,547 +3,366 0.87% 6,670,094
2007-07-03 2007-06-28 30.374 213,181 +842 0.86% 6,475,214
2007-06-29 2007-06-27 31.658 212,339 +48,246 0.86% 6,722,159
2007-06-28 2007-06-26 30.517 164,093 -841 0.66% 5,007,602
2007-06-27 2007-06-25 29.233 164,934 -1,122 0.67% 4,821,588
2007-06-26 2007-06-22 27.380 166,056 0.67% 4,546,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top