History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,026,400 | +0 | 0.50% | 451,616 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,026,400 | +0 | 0.50% | 451,616 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,026,400 | +0 | 0.50% | 451,616 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,026,400 | +0 | 0.50% | 431,088 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,026,400 | +0 | 0.50% | 410,560 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,026,400 | +0 | 0.50% | 405,428 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,026,400 | +0 | 0.50% | 405,428 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,026,400 | +0 | 0.50% | 410,560 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,026,400 | +0 | 0.50% | 405,428 |
| 2025-09-29 | 2025-09-25 | 0.395 | 1,026,400 | +0 | 0.50% | 405,428 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,026,400 | +0 | 0.50% | 415,692 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,026,400 | +0 | 0.50% | 415,692 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,026,400 | +0 | 0.50% | 441,352 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,026,400 | +0 | 0.50% | 441,352 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,026,400 | +0 | 0.50% | 467,012 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,026,400 | +0 | 0.50% | 472,144 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,026,400 | +0 | 0.50% | 472,144 |
| 2025-09-17 | 2025-09-15 | 0.460 | 1,026,400 | +0 | 0.50% | 472,144 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,026,400 | +0 | 0.50% | 461,880 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,026,400 | +0 | 0.50% | 472,144 |
| 2025-09-12 | 2025-09-10 | 0.460 | 1,026,400 | +0 | 0.50% | 472,144 |
| 2025-09-11 | 2025-09-09 | 0.485 | 1,026,400 | +0 | 0.50% | 497,804 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,026,400 | +0 | 0.50% | 487,540 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,026,400 | +0 | 0.50% | 482,408 |
| 2025-09-08 | 2025-09-04 | 0.570 | 1,026,400 | +0 | 0.50% | 585,048 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,026,400 | +0 | 0.50% | 467,012 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,026,400 | +0 | 0.50% | 508,068 |
| 2025-09-03 | 2025-09-01 | 0.475 | 1,026,400 | +0 | 0.50% | 487,540 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,026,400 | +0 | 0.50% | 477,276 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,026,400 | +0 | 0.50% | 502,936 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,026,400 | +0 | 0.50% | 502,936 |
| 2025-08-28 | 2025-08-26 | 0.495 | 1,026,400 | +0 | 0.50% | 508,068 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,026,400 | +0 | 0.50% | 492,672 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,026,400 | +0 | 0.50% | 523,464 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,026,400 | +0 | 0.50% | 523,464 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,026,400 | +0 | 0.50% | 523,464 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,026,400 | +0 | 0.50% | 523,464 |
| 2025-08-20 | 2025-08-18 | 0.495 | 1,026,400 | +0 | 0.50% | 508,068 |
| 2025-08-19 | 2025-08-15 | 0.510 | 1,026,400 | +0 | 0.50% | 523,464 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,026,400 | +0 | 0.50% | 564,520 |
| 2025-08-15 | 2025-08-13 | 0.590 | 1,026,400 | +0 | 0.50% | 605,576 |
| 2025-08-14 | 2025-08-12 | 0.590 | 1,026,400 | +0 | 0.50% | 605,576 |
| 2025-08-13 | 2025-08-11 | 0.590 | 1,026,400 | -20,000 | 0.50% | 605,576 |
| 2025-07-24 | 2025-07-22 | 0.405 | 1,046,400 | +8,000 | 0.51% | 423,792 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,038,400 | +4,000 | 0.51% | 420,552 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1,034,400 | -16,000 | 0.51% | 413,760 |
| 2025-01-08 | 2025-01-06 | 0.315 | 1,050,400 | -100,000 | 0.51% | 330,876 |
| 2024-12-05 | 2024-12-03 | 0.395 | 1,150,400 | +16,000 | 0.56% | 454,408 |
| 2024-11-22 | 2024-11-20 | 0.325 | 1,134,400 | -100,000 | 0.55% | 368,680 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,234,400 | +132,000 | 0.60% | 444,384 |
| 2024-11-20 | 2024-11-18 | 0.460 | 1,102,400 | -96,000 | 0.54% | 507,104 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,198,400 | +20,000 | 0.59% | 635,152 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,178,400 | +60,000 | 0.58% | 612,768 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,118,400 | +12,000 | 0.55% | 603,936 |
| 2024-11-11 | 2024-11-07 | 0.620 | 1,106,400 | -90,000 | 0.54% | 685,968 |
| 2024-11-08 | 2024-11-06 | 0.620 | 1,196,400 | -9,200 | 0.58% | 741,768 |
| 2024-11-04 | 2024-10-31 | 0.650 | 1,205,600 | +800 | 0.59% | 783,640 |
| 2024-11-01 | 2024-10-30 | 0.630 | 1,204,800 | +6,400 | 0.59% | 759,024 |
| 2024-10-31 | 2024-10-29 | 0.680 | 1,198,400 | +9,200 | 0.59% | 814,912 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,189,200 | +16,800 | 0.58% | 832,440 |
| 2024-10-29 | 2024-10-25 | 0.880 | 1,172,400 | -1,600 | 0.57% | 1,031,712 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,174,000 | +35,600 | 0.57% | 1,080,080 |
| 2024-10-25 | 2024-10-23 | 0.940 | 1,138,400 | -800 | 0.56% | 1,070,096 |
| 2024-10-24 | 2024-10-22 | 0.950 | 1,139,200 | +400 | 0.56% | 1,082,240 |
| 2024-10-23 | 2024-10-21 | 0.970 | 1,138,800 | -18,800 | 0.56% | 1,104,636 |
| 2024-10-22 | 2024-10-18 | 0.980 | 1,157,600 | +7,200 | 0.57% | 1,134,448 |
| 2024-10-21 | 2024-10-17 | 0.910 | 1,150,400 | +22,000 | 0.56% | 1,046,864 |
| 2024-10-17 | 2024-10-15 | 0.960 | 1,128,400 | -9,600 | 0.55% | 1,083,264 |
| 2024-10-16 | 2024-10-14 | 1.060 | 1,138,000 | -16,800 | 0.56% | 1,206,280 |
| 2024-10-15 | 2024-10-10 | 1.060 | 1,154,800 | +800 | 0.56% | 1,224,088 |
| 2024-10-14 | 2024-10-09 | 1.060 | 1,154,000 | -9,600 | 0.56% | 1,223,240 |
| 2024-10-09 | 2024-10-07 | 1.190 | 1,163,600 | +8,000 | 0.57% | 1,384,684 |
| 2024-10-08 | 2024-10-04 | 1.200 | 1,155,600 | +13,200 | 0.56% | 1,386,720 |
| 2024-10-04 | 2024-10-02 | 1.330 | 1,142,400 | -8,400 | 0.56% | 1,519,392 |
| 2024-10-03 | 2024-09-30 | 1.370 | 1,150,800 | -1,200 | 0.56% | 1,576,596 |
| 2024-09-30 | 2024-09-26 | 1.330 | 1,152,000 | -62,800 | 0.56% | 1,532,160 |
| 2024-09-27 | 2024-09-25 | 1.150 | 1,214,800 | -170,400 | 0.59% | 1,397,020 |
| 2024-09-26 | 2024-09-24 | 0.970 | 1,385,200 | -15,600 | 0.68% | 1,343,644 |
| 2024-09-23 | 2024-09-19 | 0.800 | 1,400,800 | +4,000 | 0.68% | 1,120,640 |
| 2024-09-20 | 2024-09-17 | 0.800 | 1,396,800 | +4,000 | 0.68% | 1,117,440 |
| 2024-09-16 | 2024-09-12 | 0.790 | 1,392,800 | +10,800 | 0.68% | 1,100,312 |
| 2024-09-11 | 2024-09-09 | 0.820 | 1,382,000 | -7,600 | 0.68% | 1,133,240 |
| 2024-09-10 | 2024-09-05 | 0.860 | 1,389,600 | +400 | 0.68% | 1,195,056 |
| 2024-09-02 | 2024-08-29 | 0.970 | 1,389,200 | +8,400 | 0.68% | 1,347,524 |
| 2024-08-30 | 2024-08-28 | 0.970 | 1,380,800 | -38,000 | 0.67% | 1,339,376 |
| 2024-08-29 | 2024-08-27 | 0.990 | 1,418,800 | -30,800 | 0.69% | 1,404,612 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,449,600 | +30,000 | 0.71% | 1,391,616 |
| 2024-08-22 | 2024-08-20 | 0.990 | 1,419,600 | +5,200 | 0.69% | 1,405,404 |
| 2024-08-20 | 2024-08-16 | 1.040 | 1,414,400 | +5,200 | 0.69% | 1,470,976 |
| 2024-08-16 | 2024-08-14 | 1.080 | 1,409,200 | -83,600 | 0.69% | 1,521,936 |
| 2024-08-15 | 2024-08-13 | 0.960 | 1,492,800 | -231,200 | 0.73% | 1,433,088 |
| 2024-08-14 | 2024-08-12 | 0.960 | 1,724,000 | +82,400 | 0.84% | 1,655,040 |
| 2024-08-13 | 2024-08-09 | 0.980 | 1,641,600 | +282,000 | 0.80% | 1,608,768 |
| 2024-08-09 | 2024-08-07 | 1.000 | 1,359,600 | +10,400 | 0.66% | 1,359,600 |
| 2024-08-08 | 2024-08-06 | 1.000 | 1,349,200 | -26,000 | 0.66% | 1,349,200 |
| 2024-08-07 | 2024-08-05 | 0.990 | 1,375,200 | -10,000 | 0.67% | 1,361,448 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,385,200 | +14,400 | 0.68% | 1,482,164 |
| 2024-08-05 | 2024-08-01 | 1.090 | 1,370,800 | +16,000 | 0.67% | 1,494,172 |
| 2024-07-23 | 2024-07-19 | 1.130 | 1,354,800 | -6,000 | 0.66% | 1,530,924 |
| 2024-07-11 | 2024-07-09 | 1.290 | 1,360,800 | -8,000 | 0.67% | 1,755,432 |
| 2024-07-10 | 2024-07-08 | 1.280 | 1,368,800 | -800 | 0.67% | 1,752,064 |
| 2024-07-09 | 2024-07-05 | 1.300 | 1,369,600 | +60,000 | 0.67% | 1,780,480 |
| 2024-07-08 | 2024-07-04 | 1.430 | 1,309,600 | -9,600 | 0.64% | 1,872,728 |
| 2024-07-05 | 2024-07-03 | 1.520 | 1,319,200 | +49,600 | 0.64% | 2,005,184 |
| 2024-07-04 | 2024-07-02 | 1.480 | 1,269,600 | +3,200 | 0.62% | 1,879,008 |
| 2024-07-03 | 2024-06-28 | 1.550 | 1,266,400 | +4,000 | 0.62% | 1,962,920 |
| 2024-07-02 | 2024-06-27 | 1.550 | 1,262,400 | +5,600 | 0.62% | 1,956,720 |
| 2024-06-28 | 2024-06-26 | 1.590 | 1,256,800 | +1,600 | 0.61% | 1,998,312 |
| 2024-06-27 | 2024-06-25 | 1.590 | 1,255,200 | +7,200 | 0.61% | 1,995,768 |
| 2024-06-26 | 2024-06-24 | 1.570 | 1,248,000 | +40,400 | 0.61% | 1,959,360 |
| 2024-06-25 | 2024-06-21 | 1.640 | 1,207,600 | +43,600 | 0.59% | 1,980,464 |
| 2024-06-24 | 2024-06-20 | 1.590 | 1,164,000 | +2,800 | 0.57% | 1,850,760 |
| 2024-06-21 | 2024-06-19 | 1.630 | 1,161,200 | -1,600 | 0.57% | 1,892,756 |
| 2024-06-20 | 2024-06-18 | 1.560 | 1,162,800 | -1,600 | 0.57% | 1,813,968 |
| 2024-06-19 | 2024-06-17 | 1.570 | 1,164,400 | +800 | 0.57% | 1,828,108 |
| 2024-06-17 | 2024-06-13 | 1.780 | 1,163,600 | -1,200 | 0.57% | 2,071,208 |
| 2024-06-13 | 2024-06-11 | 1.450 | 1,164,800 | +1,200 | 0.57% | 1,688,960 |
| 2024-06-05 | 2024-06-03 | 1.460 | 1,163,600 | -20,000 | 0.57% | 1,698,856 |
| 2024-06-03 | 2024-05-30 | 1.510 | 1,183,600 | -18,800 | 0.58% | 1,787,236 |
| 2024-05-31 | 2024-05-29 | 1.480 | 1,202,400 | +400 | 0.59% | 1,779,552 |
| 2024-05-29 | 2024-05-27 | 1.530 | 1,202,000 | +20,000 | 0.59% | 1,839,060 |
| 2024-05-23 | 2024-05-21 | 1.610 | 1,182,000 | -4,000 | 0.58% | 1,903,020 |
| 2024-05-21 | 2024-05-17 | 1.590 | 1,186,000 | +800 | 0.58% | 1,885,740 |
| 2024-05-20 | 2024-05-16 | 1.580 | 1,185,200 | +10,400 | 0.58% | 1,872,616 |
| 2024-05-17 | 2024-05-14 | 1.580 | 1,174,800 | -8,000 | 0.57% | 1,856,184 |
| 2024-05-16 | 2024-05-13 | 1.630 | 1,182,800 | +400 | 0.58% | 1,927,964 |
| 2024-05-14 | 2024-05-10 | 1.640 | 1,182,400 | -27,600 | 0.58% | 1,939,136 |
| 2024-05-13 | 2024-05-09 | 1.680 | 1,210,000 | -14,000 | 0.59% | 2,032,800 |
| 2024-05-10 | 2024-05-08 | 1.630 | 1,224,000 | +12,400 | 0.60% | 1,995,120 |
| 2024-05-09 | 2024-05-07 | 1.620 | 1,211,600 | +35,600 | 0.59% | 1,962,792 |
| 2024-05-08 | 2024-05-06 | 1.790 | 1,176,000 | -2,400 | 0.57% | 2,105,040 |
| 2024-05-07 | 2024-05-03 | 1.510 | 1,178,400 | +24,000 | 0.58% | 1,779,384 |
| 2024-05-06 | 2024-05-02 | 1.580 | 1,154,400 | -50,000 | 0.56% | 1,823,952 |
| 2024-05-03 | 2024-04-30 | 1.060 | 1,204,400 | +456,000 | 0.59% | 1,276,664 |
| 2024-05-02 | 2024-04-29 | 5.600 | 748,400 | -244,800 | 0.37% | 4,191,040 |
| 2024-04-30 | 2024-04-26 | 5.800 | 993,200 | +2,400 | 0.49% | 5,760,560 |
| 2024-04-29 | 2024-04-25 | 5.900 | 990,800 | +123,200 | 0.48% | 5,845,720 |
| 2024-04-26 | 2024-04-24 | 5.700 | 867,600 | +150,000 | 0.42% | 4,945,320 |
| 2024-04-25 | 2024-04-23 | 5.300 | 717,600 | +349,200 | 0.35% | 3,803,280 |
| 2024-04-24 | 2024-04-22 | 5.600 | 368,400 | +226,000 | 0.18% | 2,063,040 |
| 2024-04-23 | 2024-04-19 | 5.800 | 142,400 | -2,057,600 | 0.07% | 825,920 |
| 2024-04-22 | 2024-04-18 | 4.650 | 2,200,000 | +30,000 | 1.08% | 10,230,000 |
| 2024-04-19 | 2024-04-17 | 4.300 | 2,170,000 | -1,230,400 | 1.06% | 9,331,000 |
| 2024-04-18 | 2024-04-16 | 4.500 | 3,400,400 | -400 | 1.66% | 15,301,800 |
| 2024-04-17 | 2024-04-15 | 4.550 | 3,400,800 | -4,000 | 1.66% | 15,473,640 |
| 2024-04-16 | 2024-04-12 | 4.600 | 3,404,800 | -800 | 1.66% | 15,662,080 |
| 2024-04-09 | 2024-04-05 | 4.200 | 3,405,600 | +4,000 | 1.66% | 14,303,520 |
| 2024-03-20 | 2024-03-18 | 4.450 | 3,401,600 | -2,092,800 | 1.66% | 15,137,120 |
| 2024-03-18 | 2024-03-14 | 4.200 | 5,494,400 | +10,000 | 2.69% | 23,076,480 |
| 2024-03-14 | 2024-03-12 | 4.550 | 5,484,400 | +1,200 | 2.68% | 24,954,020 |
| 2024-03-13 | 2024-03-11 | 4.000 | 5,483,200 | +7,200 | 2.68% | 21,932,800 |
| 2024-03-07 | 2024-03-05 | 3.600 | 5,476,000 | -2,000 | 2.68% | 19,713,600 |
| 2024-03-05 | 2024-03-01 | 3.350 | 5,478,000 | +3,106,000 | 2.68% | 18,351,300 |
| 2024-03-04 | 2024-02-29 | 3.100 | 2,372,000 | +2,270,000 | 1.16% | 7,353,200 |
| 2024-02-29 | 2024-02-27 | 2.900 | 102,000 | -27,600 | 0.06% | 295,800 |
| 2024-02-28 | 2024-02-26 | 2.950 | 129,600 | -37,200 | 0.08% | 382,320 |
| 2024-02-15 | 2024-02-09 | 2.280 | 166,800 | +4,000 | 0.10% | 380,304 |
| 2024-02-08 | 2024-02-06 | 2.210 | 162,800 | +10,000 | 0.09% | 359,788 |
| 2024-02-02 | 2024-01-31 | 2.750 | 152,800 | +1,200 | 0.09% | 420,200 |
| 2024-02-01 | 2024-01-30 | 2.900 | 151,600 | +6,400 | 0.09% | 439,640 |
| 2024-01-31 | 2024-01-29 | 2.900 | 145,200 | +22,000 | 0.08% | 421,080 |
| 2024-01-30 | 2024-01-26 | 3.150 | 123,200 | +3,600 | 0.07% | 388,080 |
| 2024-01-29 | 2024-01-25 | 2.650 | 119,600 | -8,800 | 0.07% | 316,940 |
| 2024-01-24 | 2024-01-22 | 2.550 | 128,400 | -400 | 0.07% | 327,420 |
| 2024-01-19 | 2024-01-17 | 3.150 | 128,800 | -15,600 | 0.07% | 405,720 |
| 2024-01-18 | 2024-01-16 | 3.250 | 144,400 | +7,200 | 0.08% | 469,300 |
| 2024-01-16 | 2024-01-12 | 2.060 | 137,200 | +400 | 0.08% | 282,632 |
| 2024-01-09 | 2024-01-05 | 1.880 | 136,800 | -4,800 | 0.08% | 257,184 |
| 2023-12-07 | 2023-12-05 | 1.890 | 141,600 | +4,800 | 0.08% | 267,624 |
| 2023-11-15 | 2023-11-13 | 1.880 | 136,800 | +10,400 | 0.08% | 257,184 |
| 2023-11-01 | 2023-10-30 | 1.630 | 126,400 | -1,200 | 0.07% | 206,032 |
| 2023-10-31 | 2023-10-27 | 1.560 | 127,600 | -6,000 | 0.07% | 199,056 |
| 2023-09-26 | 2023-09-22 | 1.810 | 133,600 | -2,000 | 0.08% | 241,816 |
| 2023-09-05 | 2023-08-31 | 2.600 | 135,600 | +800 | 0.08% | 352,560 |
| 2023-09-04 | 2023-08-30 | 2.500 | 134,800 | +400 | 0.08% | 337,000 |
| 2023-08-23 | 2023-08-21 | 5.000 | 134,400 | -800 | 0.08% | 672,000 |
| 2023-08-22 | 2023-08-18 | 5.000 | 135,200 | -10,800 | 0.08% | 676,000 |
| 2023-08-18 | 2023-08-16 | 5.000 | 146,000 | -800 | 0.08% | 730,000 |
| 2023-08-15 | 2023-08-11 | 4.800 | 146,800 | -400 | 0.09% | 704,640 |
| 2023-08-11 | 2023-08-09 | 4.800 | 147,200 | -400 | 0.09% | 706,560 |
| 2023-08-08 | 2023-08-04 | 4.850 | 147,600 | -3,200 | 0.09% | 715,860 |
| 2023-07-27 | 2023-07-25 | 4.450 | 150,800 | -10,800 | 0.09% | 671,060 |
| 2023-07-26 | 2023-07-24 | 4.200 | 161,600 | -10,800 | 0.09% | 678,720 |
| 2023-07-21 | 2023-07-19 | 4.050 | 172,400 | -9,200 | 0.10% | 698,220 |
| 2023-07-20 | 2023-07-18 | 4.000 | 181,600 | -2,000 | 0.11% | 726,400 |
| 2023-07-19 | 2023-07-14 | 4.150 | 183,600 | +2,000 | 0.11% | 761,940 |
| 2023-07-18 | 2023-07-13 | 4.300 | 181,600 | -12,400 | 0.11% | 780,880 |
| 2023-07-10 | 2023-07-06 | 4.150 | 194,000 | -4,400 | 0.12% | 805,100 |
| 2023-07-07 | 2023-07-05 | 4.200 | 198,400 | -26,800 | 0.12% | 833,280 |
| 2023-07-04 | 2023-06-30 | 3.650 | 225,200 | -12,800 | 0.14% | 821,980 |
| 2023-06-29 | 2023-06-27 | 4.050 | 238,000 | +1,600 | 0.15% | 963,900 |
| 2023-06-28 | 2023-06-26 | 3.950 | 236,400 | +4,000 | 0.15% | 933,780 |
| 2023-06-19 | 2023-06-15 | 4.000 | 232,400 | -10,000 | 0.14% | 929,600 |
| 2023-06-12 | 2023-06-08 | 3.900 | 242,400 | -400 | 0.15% | 945,360 |
| 2023-06-06 | 2023-06-02 | 3.900 | 242,800 | -9,200 | 0.15% | 946,920 |
| 2023-05-18 | 2023-05-16 | 3.200 | 252,000 | -5,600 | 0.17% | 806,400 |
| 2023-05-17 | 2023-05-15 | 3.200 | 257,600 | -14,000 | 0.17% | 824,320 |
| 2023-05-15 | 2023-05-11 | 3.150 | 271,600 | -14,000 | 0.18% | 855,540 |
| 2023-05-03 | 2023-04-28 | 3.100 | 285,600 | -12,400 | 0.19% | 885,360 |
| 2023-04-26 | 2023-04-24 | 3.300 | 298,000 | -14,000 | 0.20% | 983,400 |
| 2023-04-19 | 2023-04-17 | 3.300 | 312,000 | -10,400 | 0.21% | 1,029,600 |
| 2023-04-18 | 2023-04-14 | 3.200 | 322,400 | -7,200 | 0.21% | 1,031,680 |
| 2023-04-11 | 2023-04-04 | 3.100 | 329,600 | +400 | 0.22% | 1,021,760 |
| 2023-03-14 | 2023-03-10 | 3.600 | 329,200 | +400 | 0.22% | 1,185,120 |
| 2023-03-09 | 2023-03-07 | 4.250 | 328,800 | -38,800 | 0.22% | 1,397,400 |
| 2023-03-01 | 2023-02-27 | 5.000 | 367,600 | +89,600 | 0.24% | 1,838,000 |
| 2023-02-22 | 2023-02-20 | 5.300 | 278,000 | +50,000 | 0.18% | 1,473,400 |
| 2023-02-15 | 2023-02-13 | 6.000 | 228,000 | +15,600 | 0.15% | 1,368,000 |
| 2023-02-14 | 2023-02-10 | 6.000 | 212,400 | -400 | 0.14% | 1,274,400 |
| 2023-02-13 | 2023-02-09 | 6.000 | 212,800 | -13,600 | 0.14% | 1,276,800 |
| 2023-02-10 | 2023-02-08 | 6.500 | 226,400 | -28,400 | 0.15% | 1,471,600 |
| 2023-02-08 | 2023-02-06 | 5.700 | 254,800 | +254,400 | 0.17% | 1,452,360 |
| 2023-02-02 | 2023-01-31 | 6.200 | 400 | +400 | 0.00% | 2,480 |
| 2022-06-29 | 2022-06-27 | 2.400 | 0 | -21,600 | ||
| 2022-06-24 | 2022-06-22 | 4.100 | 21,600 | +21,600 | 0.01% | 88,560 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy