History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 33,600 | +0 | 0.02% | 14,784 |
| 2025-10-13 | 2025-10-09 | 0.440 | 33,600 | +0 | 0.02% | 14,784 |
| 2025-10-10 | 2025-10-08 | 0.440 | 33,600 | +0 | 0.02% | 14,784 |
| 2025-10-09 | 2025-10-06 | 0.420 | 33,600 | +0 | 0.02% | 14,112 |
| 2025-10-08 | 2025-10-03 | 0.400 | 33,600 | +0 | 0.02% | 13,440 |
| 2025-10-06 | 2025-10-02 | 0.395 | 33,600 | +0 | 0.02% | 13,272 |
| 2025-10-03 | 2025-09-30 | 0.395 | 33,600 | +0 | 0.02% | 13,272 |
| 2025-10-02 | 2025-09-29 | 0.400 | 33,600 | +0 | 0.02% | 13,440 |
| 2025-09-30 | 2025-09-26 | 0.395 | 33,600 | +0 | 0.02% | 13,272 |
| 2025-09-29 | 2025-09-25 | 0.395 | 33,600 | +0 | 0.02% | 13,272 |
| 2025-09-26 | 2025-09-24 | 0.405 | 33,600 | +0 | 0.02% | 13,608 |
| 2025-09-25 | 2025-09-23 | 0.405 | 33,600 | +0 | 0.02% | 13,608 |
| 2025-09-24 | 2025-09-22 | 0.430 | 33,600 | +0 | 0.02% | 14,448 |
| 2025-09-23 | 2025-09-19 | 0.430 | 33,600 | +0 | 0.02% | 14,448 |
| 2025-09-22 | 2025-09-18 | 0.455 | 33,600 | +0 | 0.02% | 15,288 |
| 2025-09-19 | 2025-09-17 | 0.460 | 33,600 | +0 | 0.02% | 15,456 |
| 2025-09-18 | 2025-09-16 | 0.460 | 33,600 | +0 | 0.02% | 15,456 |
| 2025-09-17 | 2025-09-15 | 0.460 | 33,600 | +0 | 0.02% | 15,456 |
| 2025-09-16 | 2025-09-12 | 0.450 | 33,600 | +0 | 0.02% | 15,120 |
| 2025-09-15 | 2025-09-11 | 0.460 | 33,600 | +0 | 0.02% | 15,456 |
| 2025-09-12 | 2025-09-10 | 0.460 | 33,600 | +0 | 0.02% | 15,456 |
| 2025-09-11 | 2025-09-09 | 0.485 | 33,600 | +0 | 0.02% | 16,296 |
| 2025-09-10 | 2025-09-08 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-09-09 | 2025-09-05 | 0.470 | 33,600 | +0 | 0.02% | 15,792 |
| 2025-09-08 | 2025-09-04 | 0.570 | 33,600 | +0 | 0.02% | 19,152 |
| 2025-09-05 | 2025-09-03 | 0.455 | 33,600 | +0 | 0.02% | 15,288 |
| 2025-09-04 | 2025-09-02 | 0.495 | 33,600 | +0 | 0.02% | 16,632 |
| 2025-09-03 | 2025-09-01 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-09-02 | 2025-08-29 | 0.465 | 33,600 | +0 | 0.02% | 15,624 |
| 2025-09-01 | 2025-08-28 | 0.490 | 33,600 | +0 | 0.02% | 16,464 |
| 2025-08-29 | 2025-08-27 | 0.490 | 33,600 | +0 | 0.02% | 16,464 |
| 2025-08-28 | 2025-08-26 | 0.495 | 33,600 | +0 | 0.02% | 16,632 |
| 2025-08-27 | 2025-08-25 | 0.480 | 33,600 | +0 | 0.02% | 16,128 |
| 2025-08-26 | 2025-08-22 | 0.510 | 33,600 | +0 | 0.02% | 17,136 |
| 2025-08-25 | 2025-08-21 | 0.510 | 33,600 | +0 | 0.02% | 17,136 |
| 2025-08-22 | 2025-08-20 | 0.510 | 33,600 | +0 | 0.02% | 17,136 |
| 2025-08-21 | 2025-08-19 | 0.510 | 33,600 | +0 | 0.02% | 17,136 |
| 2025-08-20 | 2025-08-18 | 0.495 | 33,600 | +0 | 0.02% | 16,632 |
| 2025-08-19 | 2025-08-15 | 0.510 | 33,600 | +0 | 0.02% | 17,136 |
| 2025-08-18 | 2025-08-14 | 0.550 | 33,600 | +0 | 0.02% | 18,480 |
| 2025-08-15 | 2025-08-13 | 0.590 | 33,600 | +0 | 0.02% | 19,824 |
| 2025-08-14 | 2025-08-12 | 0.590 | 33,600 | +0 | 0.02% | 19,824 |
| 2025-08-13 | 2025-08-11 | 0.590 | 33,600 | +0 | 0.02% | 19,824 |
| 2025-08-12 | 2025-08-08 | 0.560 | 33,600 | +0 | 0.02% | 18,816 |
| 2025-08-11 | 2025-08-07 | 0.520 | 33,600 | +0 | 0.02% | 17,472 |
| 2025-08-08 | 2025-08-06 | 0.570 | 33,600 | +0 | 0.02% | 19,152 |
| 2025-08-07 | 2025-08-05 | 0.480 | 33,600 | +0 | 0.02% | 16,128 |
| 2025-08-06 | 2025-08-04 | 0.570 | 33,600 | +0 | 0.02% | 19,152 |
| 2025-08-05 | 2025-08-01 | 0.425 | 33,600 | +0 | 0.02% | 14,280 |
| 2025-08-04 | 2025-07-31 | 0.435 | 33,600 | +0 | 0.02% | 14,616 |
| 2025-08-01 | 2025-07-30 | 0.435 | 33,600 | +0 | 0.02% | 14,616 |
| 2025-07-31 | 2025-07-29 | 0.440 | 33,600 | +0 | 0.02% | 14,784 |
| 2025-07-30 | 2025-07-28 | 0.400 | 33,600 | +0 | 0.02% | 13,440 |
| 2025-07-29 | 2025-07-25 | 0.420 | 33,600 | +0 | 0.02% | 14,112 |
| 2025-07-28 | 2025-07-24 | 0.440 | 33,600 | +0 | 0.02% | 14,784 |
| 2025-07-25 | 2025-07-23 | 0.420 | 33,600 | +0 | 0.02% | 14,112 |
| 2025-07-24 | 2025-07-22 | 0.405 | 33,600 | +0 | 0.02% | 13,608 |
| 2025-07-23 | 2025-07-21 | 0.420 | 33,600 | +0 | 0.02% | 14,112 |
| 2025-07-22 | 2025-07-18 | 0.400 | 33,600 | +0 | 0.02% | 13,440 |
| 2025-07-21 | 2025-07-17 | 0.400 | 33,600 | +0 | 0.02% | 13,440 |
| 2025-07-18 | 2025-07-16 | 0.405 | 33,600 | +0 | 0.02% | 13,608 |
| 2025-07-17 | 2025-07-15 | 0.420 | 33,600 | +0 | 0.02% | 14,112 |
| 2025-07-16 | 2025-07-14 | 0.405 | 33,600 | +0 | 0.02% | 13,608 |
| 2025-07-15 | 2025-07-11 | 0.400 | 33,600 | +0 | 0.02% | 13,440 |
| 2025-07-14 | 2025-07-10 | 0.380 | 33,600 | +0 | 0.02% | 12,768 |
| 2025-07-11 | 2025-07-09 | 0.390 | 33,600 | +0 | 0.02% | 13,104 |
| 2025-07-10 | 2025-07-08 | 0.400 | 33,600 | +0 | 0.02% | 13,440 |
| 2025-07-09 | 2025-07-07 | 0.390 | 33,600 | +0 | 0.02% | 13,104 |
| 2025-07-08 | 2025-07-04 | 0.380 | 33,600 | +0 | 0.02% | 12,768 |
| 2025-07-07 | 2025-07-03 | 0.405 | 33,600 | +0 | 0.02% | 13,608 |
| 2025-07-04 | 2025-07-02 | 0.390 | 33,600 | +0 | 0.02% | 13,104 |
| 2025-07-03 | 2025-06-30 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-07-02 | 2025-06-27 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-30 | 2025-06-26 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-27 | 2025-06-25 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-26 | 2025-06-24 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-25 | 2025-06-23 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-24 | 2025-06-20 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-23 | 2025-06-19 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-20 | 2025-06-18 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-19 | 2025-06-17 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-18 | 2025-06-16 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-17 | 2025-06-13 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-16 | 2025-06-12 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-13 | 2025-06-11 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-12 | 2025-06-10 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-11 | 2025-06-09 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-10 | 2025-06-06 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-09 | 2025-06-05 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-06 | 2025-06-04 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-05 | 2025-06-03 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-04 | 2025-06-02 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-03 | 2025-05-30 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-06-02 | 2025-05-29 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-05-30 | 2025-05-28 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-05-29 | 2025-05-27 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-05-28 | 2025-05-26 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-05-27 | 2025-05-23 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-05-26 | 2025-05-22 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-05-23 | 2025-05-21 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-05-22 | 2025-05-20 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-05-21 | 2025-05-19 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-05-20 | 2025-05-16 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-05-19 | 2025-05-15 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-05-16 | 2025-05-14 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-05-15 | 2025-05-13 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-05-14 | 2025-05-12 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-05-13 | 2025-05-09 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-05-12 | 2025-05-08 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-05-09 | 2025-05-07 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-05-08 | 2025-05-06 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-05-07 | 2025-05-02 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-05-06 | 2025-04-30 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-05-02 | 2025-04-29 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-04-30 | 2025-04-28 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-04-29 | 2025-04-25 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-04-28 | 2025-04-24 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-04-25 | 2025-04-23 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-04-24 | 2025-04-22 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-04-23 | 2025-04-17 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-04-22 | 2025-04-16 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-04-17 | 2025-04-15 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-04-16 | 2025-04-14 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-04-15 | 2025-04-11 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-04-14 | 2025-04-10 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-04-11 | 2025-04-09 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-04-10 | 2025-04-08 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-04-09 | 2025-04-07 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-04-08 | 2025-04-03 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-04-07 | 2025-04-02 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-04-03 | 2025-04-01 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-04-02 | 2025-03-31 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-04-01 | 2025-03-28 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-03-31 | 2025-03-27 | 0.550 | 33,600 | +0 | 0.02% | 18,480 |
| 2025-03-28 | 2025-03-26 | 0.550 | 33,600 | +0 | 0.02% | 18,480 |
| 2025-03-27 | 2025-03-25 | 0.530 | 33,600 | +0 | 0.02% | 17,808 |
| 2025-03-26 | 2025-03-24 | 0.480 | 33,600 | +0 | 0.02% | 16,128 |
| 2025-03-25 | 2025-03-21 | 0.480 | 33,600 | +0 | 0.02% | 16,128 |
| 2025-03-24 | 2025-03-20 | 0.480 | 33,600 | +0 | 0.02% | 16,128 |
| 2025-03-21 | 2025-03-19 | 0.480 | 33,600 | +0 | 0.02% | 16,128 |
| 2025-03-20 | 2025-03-18 | 0.480 | 33,600 | +0 | 0.02% | 16,128 |
| 2025-03-19 | 2025-03-17 | 0.445 | 33,600 | +0 | 0.02% | 14,952 |
| 2025-03-18 | 2025-03-14 | 0.445 | 33,600 | +0 | 0.02% | 14,952 |
| 2025-03-17 | 2025-03-13 | 0.450 | 33,600 | +0 | 0.02% | 15,120 |
| 2025-03-14 | 2025-03-12 | 0.450 | 33,600 | +0 | 0.02% | 15,120 |
| 2025-03-13 | 2025-03-11 | 0.480 | 33,600 | +0 | 0.02% | 16,128 |
| 2025-03-12 | 2025-03-10 | 0.430 | 33,600 | +0 | 0.02% | 14,448 |
| 2025-03-11 | 2025-03-07 | 0.410 | 33,600 | +0 | 0.02% | 13,776 |
| 2025-03-10 | 2025-03-06 | 0.405 | 33,600 | +0 | 0.02% | 13,608 |
| 2025-03-07 | 2025-03-05 | 0.405 | 33,600 | +0 | 0.02% | 13,608 |
| 2025-03-06 | 2025-03-04 | 0.420 | 33,600 | +0 | 0.02% | 14,112 |
| 2025-03-05 | 2025-03-03 | 0.420 | 33,600 | +0 | 0.02% | 14,112 |
| 2025-03-04 | 2025-02-28 | 0.425 | 33,600 | +0 | 0.02% | 14,280 |
| 2025-03-03 | 2025-02-27 | 0.440 | 33,600 | +0 | 0.02% | 14,784 |
| 2025-02-28 | 2025-02-26 | 0.420 | 33,600 | +0 | 0.02% | 14,112 |
| 2025-02-27 | 2025-02-25 | 0.450 | 33,600 | +0 | 0.02% | 15,120 |
| 2025-02-26 | 2025-02-24 | 0.460 | 33,600 | +0 | 0.02% | 15,456 |
| 2025-02-25 | 2025-02-21 | 0.430 | 33,600 | +0 | 0.02% | 14,448 |
| 2025-02-24 | 2025-02-20 | 0.460 | 33,600 | +0 | 0.02% | 15,456 |
| 2025-02-21 | 2025-02-19 | 0.460 | 33,600 | +0 | 0.02% | 15,456 |
| 2025-02-20 | 2025-02-18 | 0.500 | 33,600 | +0 | 0.02% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.475 | 33,600 | +0 | 0.02% | 15,960 |
| 2025-02-18 | 2025-02-14 | 0.490 | 33,600 | +0 | 0.02% | 16,464 |
| 2025-02-17 | 2025-02-13 | 0.485 | 33,600 | -537 | 0.02% | 16,296 |
| 2024-10-28 | 2024-10-24 | 0.920 | 34,137 | -1 | 0.02% | 31,406 |
| 2018-06-15 | 2018-06-13 | 5.200 | 34,138 | -6,080 | 0.02% | 177,518 |
| 2017-08-17 | 2017-08-15 | 3.100 | 40,218 | -3,200 | 0.03% | 124,676 |
| 2016-10-27 | 2016-10-25 | 4.900 | 43,418 | -9,200 | 0.09% | 212,748 |
| 2016-10-17 | 2016-10-13 | 4.500 | 52,618 | -4,000 | 0.10% | 236,781 |
| 2016-10-13 | 2016-10-11 | 4.100 | 56,618 | +4,000 | 0.11% | 232,134 |
| 2016-03-23 | 2016-03-21 | 3.550 | 52,618 | -2,400 | 0.10% | 186,794 |
| 2015-05-28 | 2015-05-26 | 7.600 | 55,018 | -2,000 | 0.12% | 418,137 |
| 2015-04-20 | 2015-04-16 | 7.800 | 57,018 | +2,000 | 0.12% | 444,740 |
| 2014-12-04 | 2014-12-02 | 6.700 | 55,018 | +36,509 | 0.12% | 368,621 |
| 2014-11-24 | 2014-11-20 | 6.500 | 18,509 | -10,000 | 0.08% | 120,308 |
| 2014-11-21 | 2014-11-19 | 6.900 | 28,509 | -8,000 | 0.12% | 196,712 |
| 2014-11-05 | 2014-11-03 | 7.400 | 36,509 | -146,035 | 0.16% | 270,167 |
| 2014-10-31 | 2014-10-29 | 7.409 | 182,544 | -53,992 | 0.80% | 1,352,413 |
| 2014-10-22 | 2014-10-20 | 6.676 | 236,536 | +189,229 | 0.80% | 1,579,006 |
| 2014-08-19 | 2014-08-15 | 8.026 | 47,307 | -2,592 | 0.16% | 379,690 |
| 2014-08-14 | 2014-08-12 | 8.605 | 49,899 | -6,945 | 0.17% | 429,375 |
| 2014-08-13 | 2014-08-11 | 8.335 | 56,844 | -726 | 0.19% | 473,782 |
| 2014-06-30 | 2014-06-26 | 10.997 | 57,570 | -2,591 | 0.19% | 633,114 |
| 2014-06-25 | 2014-06-23 | 10.997 | 60,161 | +2,591 | 0.20% | 661,608 |
| 2014-06-23 | 2014-06-19 | 11.576 | 57,570 | +4,043 | 0.19% | 666,435 |
| 2014-06-05 | 2014-06-03 | 11.190 | 53,527 | -9,951 | 0.18% | 598,979 |
| 2014-05-30 | 2014-05-28 | 11.190 | 63,478 | +2,902 | 0.21% | 710,333 |
| 2014-03-06 | 2014-03-04 | 13.891 | 60,576 | -5,183 | 0.20% | 841,480 |
| 2014-03-05 | 2014-03-03 | 14.470 | 65,759 | -7,775 | 0.22% | 951,540 |
| 2014-02-28 | 2014-02-26 | 16.014 | 73,534 | -7,049 | 0.25% | 1,177,543 |
| 2014-01-21 | 2014-01-17 | 18.908 | 80,583 | -622 | 0.27% | 1,523,632 |
| 2013-12-27 | 2013-12-20 | 21.609 | 81,205 | -2,591 | 0.27% | 1,754,734 |
| 2013-11-29 | 2013-11-27 | 23.924 | 83,796 | -2,592 | 0.28% | 2,004,728 |
| 2013-11-25 | 2013-11-21 | 23.924 | 86,388 | -518 | 0.29% | 2,066,739 |
| 2013-11-19 | 2013-11-15 | 23.152 | 86,906 | -9,952 | 0.29% | 2,012,063 |
| 2013-11-15 | 2013-11-13 | 23.924 | 96,858 | +311 | 0.33% | 2,317,222 |
| 2013-11-14 | 2013-11-12 | 24.310 | 96,547 | +5,183 | 0.33% | 2,347,037 |
| 2013-11-13 | 2013-11-11 | 25.853 | 91,364 | -829 | 0.31% | 2,362,057 |
| 2013-11-12 | 2013-11-08 | 26.239 | 92,193 | -207 | 0.31% | 2,419,064 |
| 2013-11-11 | 2013-11-07 | 25.467 | 92,400 | +311 | 0.31% | 2,353,187 |
| 2013-11-08 | 2013-11-06 | 26.239 | 92,089 | +63,752 | 0.31% | 2,416,335 |
| 2013-10-11 | 2013-10-09 | 24.310 | 28,337 | +4,723 | 0.10% | 688,866 |
| 2013-09-19 | 2013-09-17 | 23.270 | 23,614 | -4,971 | 0.10% | 549,505 |
| 2013-09-17 | 2013-09-13 | 22.633 | 28,585 | +28,234 | 0.10% | 646,957 |
| 2013-07-15 | 2013-07-11 | 20.401 | 351 | -377 | 0.00% | 7,161 |
| 2013-01-04 | 2013-01-02 | 35.702 | 728 | +377 | 0.00% | 25,991 |
| 2013-01-03 | 2012-12-31 | 36.340 | 351 | -377 | 0.00% | 12,755 |
| 2012-12-28 | 2012-12-24 | 36.021 | 728 | +377 | 0.00% | 26,223 |
| 2012-12-18 | 2012-12-14 | 37.934 | 351 | -753 | 0.00% | 13,315 |
| 2012-12-17 | 2012-12-13 | 37.934 | 1,104 | +376 | 0.00% | 41,879 |
| 2012-12-14 | 2012-12-12 | 35.065 | 728 | -1,004 | 0.00% | 25,527 |
| 2012-12-13 | 2012-12-11 | 34.746 | 1,732 | +377 | 0.01% | 60,180 |
| 2012-12-12 | 2012-12-10 | 35.065 | 1,355 | -251 | 0.00% | 47,513 |
| 2012-12-04 | 2012-11-30 | 32.515 | 1,606 | -3,137 | 0.01% | 52,219 |
| 2012-12-03 | 2012-11-29 | 33.152 | 4,743 | -3,137 | 0.02% | 157,241 |
| 2012-11-30 | 2012-11-28 | 34.427 | 7,880 | +1,004 | 0.03% | 271,287 |
| 2012-11-29 | 2012-11-27 | 34.427 | 6,876 | +251 | 0.02% | 236,722 |
| 2012-11-28 | 2012-11-26 | 30.602 | 6,625 | +6,274 | 0.02% | 202,738 |
| 2012-11-15 | 2012-11-13 | 22.633 | 351 | -18 | 0.00% | 7,944 |
| 2012-11-09 | 2012-11-07 | 23.270 | 369 | -4,769 | 0.00% | 8,587 |
| 2012-10-12 | 2012-10-10 | 21.358 | 5,138 | +872 | 0.02% | 109,736 |
| 2012-09-27 | 2012-09-25 | 21.676 | 4,266 | -91 | 0.02% | 92,472 |
| 2012-09-21 | 2012-09-19 | 20.063 | 4,357 | -904 | 0.02% | 87,413 |
| 2012-06-29 | 2012-06-27 | 29.830 | 5,261 | -6,117 | 0.02% | 156,936 |
| 2012-06-15 | 2012-06-13 | 31.414 | 11,378 | -3,788 | 0.04% | 357,427 |
| 2012-06-12 | 2012-06-08 | 31.942 | 15,166 | -1,061 | 0.05% | 484,430 |
| 2012-05-18 | 2012-05-16 | 38.805 | 16,227 | -3,788 | 0.06% | 629,695 |
| 2012-05-17 | 2012-05-15 | 39.597 | 20,015 | -1,970 | 0.07% | 792,541 |
| 2012-05-08 | 2012-05-04 | 36.694 | 21,985 | -1,969 | 0.08% | 806,708 |
| 2012-04-20 | 2012-04-18 | 32.734 | 23,954 | -3,788 | 0.09% | 784,106 |
| 2012-04-18 | 2012-04-16 | 29.038 | 27,742 | -3,789 | 0.10% | 805,574 |
| 2012-04-16 | 2012-04-12 | 29.038 | 31,531 | -9,849 | 0.11% | 915,599 |
| 2012-03-28 | 2012-03-26 | 22.175 | 41,380 | +3,031 | 0.15% | 917,582 |
| 2012-03-23 | 2012-03-21 | 20.327 | 38,349 | -2,122 | 0.14% | 779,506 |
| 2012-03-22 | 2012-03-20 | 20.327 | 40,471 | -1,212 | 0.15% | 822,639 |
| 2011-10-14 | 2011-10-12 | 9.503 | 41,683 | +6,947 | 0.15% | 396,129 |
| 2011-09-23 | 2011-09-21 | 10.660 | 34,736 | -7,415 | 0.15% | 370,269 |
| 2011-04-20 | 2011-04-18 | 18.056 | 42,151 | -1,839 | 0.15% | 761,074 |
| 2011-04-13 | 2011-04-11 | 17.838 | 43,990 | -4,964 | 0.16% | 784,710 |
| 2011-04-12 | 2011-04-08 | 17.621 | 48,954 | -2,575 | 0.17% | 862,610 |
| 2011-04-08 | 2011-04-06 | 17.186 | 51,529 | -3,861 | 0.18% | 885,564 |
| 2011-04-01 | 2011-03-30 | 16.751 | 55,390 | -2,206 | 0.20% | 927,819 |
| 2011-03-29 | 2011-03-25 | 16.968 | 57,596 | -8,275 | 0.21% | 977,300 |
| 2011-03-28 | 2011-03-24 | 18.056 | 65,871 | -2,206 | 0.23% | 1,189,360 |
| 2011-03-11 | 2011-03-09 | 18.926 | 68,077 | -2,758 | 0.24% | 1,288,430 |
| 2011-01-26 | 2011-01-24 | 16.968 | 70,835 | -4,046 | 0.25% | 1,201,942 |
| 2011-01-11 | 2011-01-07 | 18.491 | 74,881 | -1,103 | 0.27% | 1,384,623 |
| 2011-01-07 | 2011-01-05 | 18.926 | 75,984 | -2,942 | 0.27% | 1,438,078 |
| 2010-12-06 | 2010-12-02 | 20.666 | 78,926 | -19,307 | 0.28% | 1,631,116 |
| 2010-11-18 | 2010-11-16 | 24.800 | 98,233 | -1,654 | 0.35% | 2,436,146 |
| 2010-11-16 | 2010-11-12 | 25.670 | 99,887 | -2,758 | 0.36% | 2,564,083 |
| 2010-11-15 | 2010-11-11 | 25.887 | 102,645 | -2,207 | 0.37% | 2,657,210 |
| 2010-11-12 | 2010-11-10 | 26.105 | 104,852 | +17,475 | 0.37% | 2,737,153 |
| 2010-10-25 | 2010-10-21 | 27.845 | 87,377 | -919 | 0.37% | 2,433,034 |
| 2010-10-22 | 2010-10-20 | 27.667 | 88,296 | -19,315 | 0.38% | 2,442,864 |
| 2010-10-20 | 2010-10-18 | 27.667 | 107,611 | -2,689 | 0.38% | 2,977,247 |
| 2010-10-07 | 2010-10-05 | 26.239 | 110,300 | -1,793 | 0.39% | 2,894,139 |
| 2010-09-20 | 2010-09-16 | 26.774 | 112,093 | -2,465 | 0.39% | 3,001,209 |
| 2010-08-27 | 2010-08-25 | 23.918 | 114,558 | -4,033 | 0.40% | 2,740,039 |
| 2010-08-26 | 2010-08-24 | 24.811 | 118,591 | -8,292 | 0.42% | 2,942,341 |
| 2010-08-25 | 2010-08-23 | 25.703 | 126,883 | -12,998 | 0.45% | 3,261,313 |
| 2010-06-29 | 2010-06-25 | 28.559 | 139,881 | -5,602 | 0.49% | 3,994,894 |
| 2010-06-23 | 2010-06-21 | 27.488 | 145,483 | +4,258 | 0.51% | 3,999,074 |
| 2010-06-18 | 2010-06-15 | 25.882 | 141,225 | -4,258 | 0.50% | 3,655,157 |
| 2010-05-05 | 2010-05-03 | 31.594 | 145,483 | -807 | 0.51% | 4,596,339 |
| 2010-05-04 | 2010-04-30 | 27.488 | 146,290 | +28,012 | 0.51% | 4,021,257 |
| 2010-04-26 | 2010-04-22 | 21.598 | 118,278 | -1,389 | 0.42% | 2,554,558 |
| 2010-01-28 | 2010-01-26 | 18.742 | 119,667 | -224 | 0.42% | 2,242,798 |
| 2009-11-30 | 2009-11-26 | 12.316 | 119,891 | -3,362 | 0.42% | 1,476,598 |
| 2009-11-26 | 2009-11-24 | 12.316 | 123,253 | -4,930 | 0.43% | 1,518,005 |
| 2009-11-03 | 2009-10-30 | 12.138 | 128,183 | -4,930 | 0.45% | 1,555,843 |
| 2009-10-15 | 2009-10-13 | 12.673 | 133,113 | -1,344 | 0.47% | 1,686,962 |
| 2009-06-12 | 2009-06-10 | 11.781 | 134,457 | +22,409 | 0.47% | 1,583,995 |
| 2009-05-22 | 2009-05-20 | 12.549 | 112,048 | -28,202 | 0.47% | 1,406,089 |
| 2009-05-13 | 2009-05-11 | 12.264 | 140,250 | -1,403 | 0.47% | 1,719,996 |
| 2009-05-12 | 2009-05-08 | 12.264 | 141,653 | +2,805 | 0.48% | 1,737,202 |
| 2009-04-29 | 2009-04-27 | 10.695 | 138,848 | -1,402 | 0.47% | 1,485,002 |
| 2009-04-23 | 2009-04-21 | 11.408 | 140,250 | -1,403 | 0.47% | 1,599,996 |
| 2009-04-06 | 2009-04-02 | 8.414 | 141,653 | +2,805 | 0.48% | 1,191,801 |
| 2008-05-15 | 2008-05-13 | 19.536 | 138,848 | -561 | 0.47% | 2,712,603 |
| 2008-05-07 | 2008-05-05 | 12.977 | 139,409 | +4,488 | 0.47% | 1,809,082 |
| 2008-04-18 | 2008-04-16 | 11.551 | 134,921 | +3,647 | 0.45% | 1,558,442 |
| 2008-04-01 | 2008-03-28 | 11.123 | 131,274 | +280 | 0.44% | 1,460,156 |
| 2008-01-29 | 2008-01-25 | 14.118 | 130,994 | -280 | 0.44% | 1,849,322 |
| 2007-12-13 | 2007-12-11 | 22.674 | 131,274 | +561 | 0.44% | 2,976,472 |
| 2007-12-10 | 2007-12-06 | 22.674 | 130,713 | +841 | 0.44% | 2,963,752 |
| 2007-11-26 | 2007-11-22 | 21.818 | 129,872 | +2,805 | 0.44% | 2,833,564 |
| 2007-09-10 | 2007-09-06 | 31.800 | 127,067 | +281 | 0.43% | 4,040,766 |
| 2007-08-21 | 2007-08-17 | 20.677 | 126,786 | -281 | 0.43% | 2,621,593 |
| 2007-08-09 | 2007-08-07 | 25.668 | 127,067 | +2,805 | 0.43% | 3,261,605 |
| 2007-08-01 | 2007-07-30 | 38.503 | 124,262 | +7,013 | 0.50% | 4,784,407 |
| 2007-07-30 | 2007-07-26 | 40.071 | 117,249 | +8,976 | 0.47% | 4,698,308 |
| 2007-07-25 | 2007-07-23 | 43.636 | 108,273 | +14,025 | 0.44% | 4,724,628 |
| 2007-07-24 | 2007-07-20 | 41.782 | 94,248 | +50,490 | 0.38% | 3,937,910 |
| 2007-07-23 | 2007-07-19 | 39.786 | 43,758 | +42,075 | 0.18% | 1,740,956 |
| 2007-07-19 | 2007-07-17 | 40.642 | 1,683 | -281 | 0.01% | 68,400 |
| 2007-07-18 | 2007-07-16 | 42.781 | 1,964 | -102,663 | 0.01% | 84,021 |
| 2007-07-09 | 2007-07-05 | 30.802 | 104,627 | +6,732 | 0.42% | 3,222,727 |
| 2007-07-06 | 2007-07-04 | 29.804 | 97,895 | +2,525 | 0.40% | 2,917,647 |
| 2007-07-05 | 2007-07-03 | 30.659 | 95,370 | +841 | 0.39% | 2,923,993 |
| 2007-07-03 | 2007-06-28 | 30.374 | 94,529 | +2,244 | 0.38% | 2,871,248 |
| 2007-06-29 | 2007-06-27 | 31.658 | 92,285 | +7,013 | 0.37% | 2,921,528 |
| 2007-06-27 | 2007-06-25 | 29.233 | 85,272 | +7,012 | 0.34% | 2,492,794 |
| 2007-06-26 | 2007-06-22 | 27.380 | 78,260 | 0.32% | 2,142,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy