History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 9,954,600 | +0 | 4.86% | 4,380,024 |
| 2025-10-13 | 2025-10-09 | 0.440 | 9,954,600 | +0 | 4.86% | 4,380,024 |
| 2025-10-10 | 2025-10-08 | 0.440 | 9,954,600 | +0 | 4.86% | 4,380,024 |
| 2025-10-09 | 2025-10-06 | 0.420 | 9,954,600 | +0 | 4.86% | 4,180,932 |
| 2025-10-08 | 2025-10-03 | 0.400 | 9,954,600 | +0 | 4.86% | 3,981,840 |
| 2025-10-06 | 2025-10-02 | 0.395 | 9,954,600 | +0 | 4.86% | 3,932,067 |
| 2025-10-03 | 2025-09-30 | 0.395 | 9,954,600 | +0 | 4.86% | 3,932,067 |
| 2025-10-02 | 2025-09-29 | 0.400 | 9,954,600 | +0 | 4.86% | 3,981,840 |
| 2025-09-30 | 2025-09-26 | 0.395 | 9,954,600 | +0 | 4.86% | 3,932,067 |
| 2025-09-29 | 2025-09-25 | 0.395 | 9,954,600 | +0 | 4.86% | 3,932,067 |
| 2025-09-26 | 2025-09-24 | 0.405 | 9,954,600 | +0 | 4.86% | 4,031,613 |
| 2025-09-25 | 2025-09-23 | 0.405 | 9,954,600 | +0 | 4.86% | 4,031,613 |
| 2025-09-24 | 2025-09-22 | 0.430 | 9,954,600 | +0 | 4.86% | 4,280,478 |
| 2025-09-23 | 2025-09-19 | 0.430 | 9,954,600 | +0 | 4.86% | 4,280,478 |
| 2025-09-22 | 2025-09-18 | 0.455 | 9,954,600 | +0 | 4.86% | 4,529,343 |
| 2025-09-19 | 2025-09-17 | 0.460 | 9,954,600 | +0 | 4.86% | 4,579,116 |
| 2025-09-18 | 2025-09-16 | 0.460 | 9,954,600 | +0 | 4.86% | 4,579,116 |
| 2025-09-17 | 2025-09-15 | 0.460 | 9,954,600 | +0 | 4.86% | 4,579,116 |
| 2025-09-16 | 2025-09-12 | 0.450 | 9,954,600 | +0 | 4.86% | 4,479,570 |
| 2025-09-15 | 2025-09-11 | 0.460 | 9,954,600 | +0 | 4.86% | 4,579,116 |
| 2025-09-12 | 2025-09-10 | 0.460 | 9,954,600 | +0 | 4.86% | 4,579,116 |
| 2025-09-11 | 2025-09-09 | 0.485 | 9,954,600 | +0 | 4.86% | 4,827,981 |
| 2025-09-10 | 2025-09-08 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-09-09 | 2025-09-05 | 0.470 | 9,954,600 | +0 | 4.86% | 4,678,662 |
| 2025-09-08 | 2025-09-04 | 0.570 | 9,954,600 | +0 | 4.86% | 5,674,122 |
| 2025-09-05 | 2025-09-03 | 0.455 | 9,954,600 | +0 | 4.86% | 4,529,343 |
| 2025-09-04 | 2025-09-02 | 0.495 | 9,954,600 | +0 | 4.86% | 4,927,527 |
| 2025-09-03 | 2025-09-01 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-09-02 | 2025-08-29 | 0.465 | 9,954,600 | +0 | 4.86% | 4,628,889 |
| 2025-09-01 | 2025-08-28 | 0.490 | 9,954,600 | +0 | 4.86% | 4,877,754 |
| 2025-08-29 | 2025-08-27 | 0.490 | 9,954,600 | +0 | 4.86% | 4,877,754 |
| 2025-08-28 | 2025-08-26 | 0.495 | 9,954,600 | +0 | 4.86% | 4,927,527 |
| 2025-08-27 | 2025-08-25 | 0.480 | 9,954,600 | +0 | 4.86% | 4,778,208 |
| 2025-08-26 | 2025-08-22 | 0.510 | 9,954,600 | +0 | 4.86% | 5,076,846 |
| 2025-08-25 | 2025-08-21 | 0.510 | 9,954,600 | +0 | 4.86% | 5,076,846 |
| 2025-08-22 | 2025-08-20 | 0.510 | 9,954,600 | +0 | 4.86% | 5,076,846 |
| 2025-08-21 | 2025-08-19 | 0.510 | 9,954,600 | +0 | 4.86% | 5,076,846 |
| 2025-08-20 | 2025-08-18 | 0.495 | 9,954,600 | +0 | 4.86% | 4,927,527 |
| 2025-08-19 | 2025-08-15 | 0.510 | 9,954,600 | +0 | 4.86% | 5,076,846 |
| 2025-08-18 | 2025-08-14 | 0.550 | 9,954,600 | +0 | 4.86% | 5,475,030 |
| 2025-08-15 | 2025-08-13 | 0.590 | 9,954,600 | +0 | 4.86% | 5,873,214 |
| 2025-08-14 | 2025-08-12 | 0.590 | 9,954,600 | +0 | 4.86% | 5,873,214 |
| 2025-08-13 | 2025-08-11 | 0.590 | 9,954,600 | +0 | 4.86% | 5,873,214 |
| 2025-08-12 | 2025-08-08 | 0.560 | 9,954,600 | +0 | 4.86% | 5,574,576 |
| 2025-08-11 | 2025-08-07 | 0.520 | 9,954,600 | +0 | 4.86% | 5,176,392 |
| 2025-08-08 | 2025-08-06 | 0.570 | 9,954,600 | +0 | 4.86% | 5,674,122 |
| 2025-08-07 | 2025-08-05 | 0.480 | 9,954,600 | +0 | 4.86% | 4,778,208 |
| 2025-08-06 | 2025-08-04 | 0.570 | 9,954,600 | +0 | 4.86% | 5,674,122 |
| 2025-08-05 | 2025-08-01 | 0.425 | 9,954,600 | +0 | 4.86% | 4,230,705 |
| 2025-08-04 | 2025-07-31 | 0.435 | 9,954,600 | +0 | 4.86% | 4,330,251 |
| 2025-08-01 | 2025-07-30 | 0.435 | 9,954,600 | +0 | 4.86% | 4,330,251 |
| 2025-07-31 | 2025-07-29 | 0.440 | 9,954,600 | +0 | 4.86% | 4,380,024 |
| 2025-07-30 | 2025-07-28 | 0.400 | 9,954,600 | +0 | 4.86% | 3,981,840 |
| 2025-07-29 | 2025-07-25 | 0.420 | 9,954,600 | +0 | 4.86% | 4,180,932 |
| 2025-07-28 | 2025-07-24 | 0.440 | 9,954,600 | +0 | 4.86% | 4,380,024 |
| 2025-07-25 | 2025-07-23 | 0.420 | 9,954,600 | +0 | 4.86% | 4,180,932 |
| 2025-07-24 | 2025-07-22 | 0.405 | 9,954,600 | +0 | 4.86% | 4,031,613 |
| 2025-07-23 | 2025-07-21 | 0.420 | 9,954,600 | +0 | 4.86% | 4,180,932 |
| 2025-07-22 | 2025-07-18 | 0.400 | 9,954,600 | +0 | 4.86% | 3,981,840 |
| 2025-07-21 | 2025-07-17 | 0.400 | 9,954,600 | +0 | 4.86% | 3,981,840 |
| 2025-07-18 | 2025-07-16 | 0.405 | 9,954,600 | +0 | 4.86% | 4,031,613 |
| 2025-07-17 | 2025-07-15 | 0.420 | 9,954,600 | +0 | 4.86% | 4,180,932 |
| 2025-07-16 | 2025-07-14 | 0.405 | 9,954,600 | +0 | 4.86% | 4,031,613 |
| 2025-07-15 | 2025-07-11 | 0.400 | 9,954,600 | +0 | 4.86% | 3,981,840 |
| 2025-07-14 | 2025-07-10 | 0.380 | 9,954,600 | +0 | 4.86% | 3,782,748 |
| 2025-07-11 | 2025-07-09 | 0.390 | 9,954,600 | +0 | 4.86% | 3,882,294 |
| 2025-07-10 | 2025-07-08 | 0.400 | 9,954,600 | +0 | 4.86% | 3,981,840 |
| 2025-07-09 | 2025-07-07 | 0.390 | 9,954,600 | +0 | 4.86% | 3,882,294 |
| 2025-07-08 | 2025-07-04 | 0.380 | 9,954,600 | +0 | 4.86% | 3,782,748 |
| 2025-07-07 | 2025-07-03 | 0.405 | 9,954,600 | +0 | 4.86% | 4,031,613 |
| 2025-07-04 | 2025-07-02 | 0.390 | 9,954,600 | +0 | 4.86% | 3,882,294 |
| 2025-07-03 | 2025-06-30 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-07-02 | 2025-06-27 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-30 | 2025-06-26 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-27 | 2025-06-25 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-26 | 2025-06-24 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-25 | 2025-06-23 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-24 | 2025-06-20 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-23 | 2025-06-19 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-20 | 2025-06-18 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-19 | 2025-06-17 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-18 | 2025-06-16 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-17 | 2025-06-13 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-16 | 2025-06-12 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-13 | 2025-06-11 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-12 | 2025-06-10 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-11 | 2025-06-09 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-10 | 2025-06-06 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-09 | 2025-06-05 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-06 | 2025-06-04 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-05 | 2025-06-03 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-04 | 2025-06-02 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-03 | 2025-05-30 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-06-02 | 2025-05-29 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-05-30 | 2025-05-28 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-05-29 | 2025-05-27 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-05-28 | 2025-05-26 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-05-27 | 2025-05-23 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-05-26 | 2025-05-22 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-05-23 | 2025-05-21 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-05-22 | 2025-05-20 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-05-21 | 2025-05-19 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-05-20 | 2025-05-16 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-05-19 | 2025-05-15 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-05-16 | 2025-05-14 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-05-15 | 2025-05-13 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-05-14 | 2025-05-12 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-05-13 | 2025-05-09 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-05-12 | 2025-05-08 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-05-09 | 2025-05-07 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-05-08 | 2025-05-06 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-05-07 | 2025-05-02 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-05-06 | 2025-04-30 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-05-02 | 2025-04-29 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-04-30 | 2025-04-28 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-04-29 | 2025-04-25 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-04-28 | 2025-04-24 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-04-25 | 2025-04-23 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-04-24 | 2025-04-22 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-04-23 | 2025-04-17 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-04-22 | 2025-04-16 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-04-17 | 2025-04-15 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-04-16 | 2025-04-14 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-04-15 | 2025-04-11 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-04-14 | 2025-04-10 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-04-11 | 2025-04-09 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-04-10 | 2025-04-08 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-04-09 | 2025-04-07 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-04-08 | 2025-04-03 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-04-07 | 2025-04-02 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-04-03 | 2025-04-01 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-04-02 | 2025-03-31 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-04-01 | 2025-03-28 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-03-31 | 2025-03-27 | 0.550 | 9,954,600 | +0 | 4.86% | 5,475,030 |
| 2025-03-28 | 2025-03-26 | 0.550 | 9,954,600 | +0 | 4.86% | 5,475,030 |
| 2025-03-27 | 2025-03-25 | 0.530 | 9,954,600 | +0 | 4.86% | 5,275,938 |
| 2025-03-26 | 2025-03-24 | 0.480 | 9,954,600 | +0 | 4.86% | 4,778,208 |
| 2025-03-25 | 2025-03-21 | 0.480 | 9,954,600 | +0 | 4.86% | 4,778,208 |
| 2025-03-24 | 2025-03-20 | 0.480 | 9,954,600 | +0 | 4.86% | 4,778,208 |
| 2025-03-21 | 2025-03-19 | 0.480 | 9,954,600 | +0 | 4.86% | 4,778,208 |
| 2025-03-20 | 2025-03-18 | 0.480 | 9,954,600 | +0 | 4.86% | 4,778,208 |
| 2025-03-19 | 2025-03-17 | 0.445 | 9,954,600 | +0 | 4.86% | 4,429,797 |
| 2025-03-18 | 2025-03-14 | 0.445 | 9,954,600 | +0 | 4.86% | 4,429,797 |
| 2025-03-17 | 2025-03-13 | 0.450 | 9,954,600 | +0 | 4.86% | 4,479,570 |
| 2025-03-14 | 2025-03-12 | 0.450 | 9,954,600 | +0 | 4.86% | 4,479,570 |
| 2025-03-13 | 2025-03-11 | 0.480 | 9,954,600 | +0 | 4.86% | 4,778,208 |
| 2025-03-12 | 2025-03-10 | 0.430 | 9,954,600 | +0 | 4.86% | 4,280,478 |
| 2025-03-11 | 2025-03-07 | 0.410 | 9,954,600 | +0 | 4.86% | 4,081,386 |
| 2025-03-10 | 2025-03-06 | 0.405 | 9,954,600 | +0 | 4.86% | 4,031,613 |
| 2025-03-07 | 2025-03-05 | 0.405 | 9,954,600 | +0 | 4.86% | 4,031,613 |
| 2025-03-06 | 2025-03-04 | 0.420 | 9,954,600 | +0 | 4.86% | 4,180,932 |
| 2025-03-05 | 2025-03-03 | 0.420 | 9,954,600 | +0 | 4.86% | 4,180,932 |
| 2025-03-04 | 2025-02-28 | 0.425 | 9,954,600 | +0 | 4.86% | 4,230,705 |
| 2025-03-03 | 2025-02-27 | 0.440 | 9,954,600 | +0 | 4.86% | 4,380,024 |
| 2025-02-28 | 2025-02-26 | 0.420 | 9,954,600 | +0 | 4.86% | 4,180,932 |
| 2025-02-27 | 2025-02-25 | 0.450 | 9,954,600 | +0 | 4.86% | 4,479,570 |
| 2025-02-26 | 2025-02-24 | 0.460 | 9,954,600 | +0 | 4.86% | 4,579,116 |
| 2025-02-25 | 2025-02-21 | 0.430 | 9,954,600 | +0 | 4.86% | 4,280,478 |
| 2025-02-24 | 2025-02-20 | 0.460 | 9,954,600 | +0 | 4.86% | 4,579,116 |
| 2025-02-21 | 2025-02-19 | 0.460 | 9,954,600 | +0 | 4.86% | 4,579,116 |
| 2025-02-20 | 2025-02-18 | 0.500 | 9,954,600 | +0 | 4.86% | 4,977,300 |
| 2025-02-19 | 2025-02-17 | 0.475 | 9,954,600 | +0 | 4.86% | 4,728,435 |
| 2025-02-18 | 2025-02-14 | 0.490 | 9,954,600 | +0 | 4.86% | 4,877,754 |
| 2025-02-17 | 2025-02-13 | 0.485 | 9,954,600 | +0 | 4.86% | 4,827,981 |
| 2025-02-14 | 2025-02-12 | 0.460 | 9,954,600 | +0 | 4.86% | 4,579,116 |
| 2025-02-13 | 2025-02-11 | 0.460 | 9,954,600 | +0 | 4.86% | 4,579,116 |
| 2025-02-12 | 2025-02-10 | 0.490 | 9,954,600 | +0 | 4.86% | 4,877,754 |
| 2025-02-11 | 2025-02-07 | 0.435 | 9,954,600 | +0 | 4.86% | 4,330,251 |
| 2025-02-10 | 2025-02-06 | 0.420 | 9,954,600 | +0 | 4.86% | 4,180,932 |
| 2025-02-07 | 2025-02-05 | 0.400 | 9,954,600 | +0 | 4.86% | 3,981,840 |
| 2025-02-06 | 2025-02-04 | 0.400 | 9,954,600 | +0 | 4.86% | 3,981,840 |
| 2025-02-05 | 2025-02-03 | 0.400 | 9,954,600 | +0 | 4.86% | 3,981,840 |
| 2025-02-04 | 2025-01-28 | 0.370 | 9,954,600 | +0 | 4.86% | 3,683,202 |
| 2025-02-03 | 2025-01-24 | 0.335 | 9,954,600 | +0 | 4.86% | 3,334,791 |
| 2025-01-27 | 2025-01-23 | 0.330 | 9,954,600 | +0 | 4.86% | 3,285,018 |
| 2025-01-24 | 2025-01-22 | 0.360 | 9,954,600 | +0 | 4.86% | 3,583,656 |
| 2025-01-23 | 2025-01-21 | 0.330 | 9,954,600 | +0 | 4.86% | 3,285,018 |
| 2025-01-22 | 2025-01-20 | 0.330 | 9,954,600 | +0 | 4.86% | 3,285,018 |
| 2025-01-21 | 2025-01-17 | 0.340 | 9,954,600 | +0 | 4.86% | 3,384,564 |
| 2025-01-20 | 2025-01-16 | 0.340 | 9,954,600 | +0 | 4.86% | 3,384,564 |
| 2025-01-17 | 2025-01-15 | 0.305 | 9,954,600 | +0 | 4.86% | 3,036,153 |
| 2025-01-16 | 2025-01-14 | 0.325 | 9,954,600 | +0 | 4.86% | 3,235,245 |
| 2025-01-15 | 2025-01-13 | 0.325 | 9,954,600 | +0 | 4.86% | 3,235,245 |
| 2025-01-14 | 2025-01-10 | 0.335 | 9,954,600 | +0 | 4.86% | 3,334,791 |
| 2025-01-13 | 2025-01-09 | 0.315 | 9,954,600 | +0 | 4.86% | 3,135,699 |
| 2025-01-10 | 2025-01-08 | 0.315 | 9,954,600 | +0 | 4.86% | 3,135,699 |
| 2025-01-09 | 2025-01-07 | 0.315 | 9,954,600 | +0 | 4.86% | 3,135,699 |
| 2025-01-08 | 2025-01-06 | 0.315 | 9,954,600 | +0 | 4.86% | 3,135,699 |
| 2025-01-07 | 2025-01-03 | 0.325 | 9,954,600 | +0 | 4.86% | 3,235,245 |
| 2025-01-06 | 2025-01-02 | 0.315 | 9,954,600 | +0 | 4.86% | 3,135,699 |
| 2025-01-03 | 2024-12-31 | 0.315 | 9,954,600 | +0 | 4.86% | 3,135,699 |
| 2025-01-02 | 2024-12-27 | 0.320 | 9,954,600 | +0 | 4.86% | 3,185,472 |
| 2024-12-30 | 2024-12-24 | 0.315 | 9,954,600 | +3,320,000 | 4.86% | 3,135,699 |
| 2024-10-24 | 2024-10-22 | 0.950 | 6,634,600 | +360,000 | 3.24% | 6,302,870 |
| 2024-07-31 | 2024-07-29 | 1.140 | 6,274,600 | +2,464,000 | 3.07% | 7,153,044 |
| 2024-07-04 | 2024-07-02 | 1.480 | 3,810,600 | +1,113,000 | 1.86% | 5,639,688 |
| 2024-05-24 | 2024-05-22 | 1.600 | 2,697,600 | +2,152,800 | 1.32% | 4,316,160 |
| 2024-05-08 | 2024-05-06 | 1.790 | 544,800 | -80,000 | 0.27% | 975,192 |
| 2024-05-07 | 2024-05-03 | 1.510 | 624,800 | -370,000 | 0.31% | 943,448 |
| 2024-05-06 | 2024-05-02 | 1.580 | 994,800 | -200,000 | 0.49% | 1,571,784 |
| 2024-05-03 | 2024-04-30 | 1.060 | 1,194,800 | -284,000 | 0.58% | 1,266,488 |
| 2024-04-25 | 2024-04-23 | 5.300 | 1,478,800 | -700,000 | 0.72% | 7,837,640 |
| 2024-04-24 | 2024-04-22 | 5.600 | 2,178,800 | -180,000 | 1.06% | 12,201,280 |
| 2024-04-23 | 2024-04-19 | 5.800 | 2,358,800 | +59,200 | 1.15% | 13,681,040 |
| 2024-04-22 | 2024-04-18 | 4.650 | 2,299,600 | +19,200 | 1.12% | 10,693,140 |
| 2024-04-19 | 2024-04-17 | 4.300 | 2,280,400 | +1,250,400 | 1.11% | 9,805,720 |
| 2024-04-17 | 2024-04-15 | 4.550 | 1,030,000 | +1,030,000 | 0.50% | 4,686,500 |
| 2022-02-04 | 2022-01-27 | 1.590 | 0 | -70,400 | ||
| 2021-12-03 | 2021-12-01 | 1.270 | 70,400 | +22,800 | 0.05% | 89,408 |
| 2021-11-30 | 2021-11-26 | 1.620 | 47,600 | +30,000 | 0.03% | 77,112 |
| 2021-11-26 | 2021-11-24 | 1.950 | 17,600 | +800 | 0.01% | 34,320 |
| 2021-11-23 | 2021-11-19 | 2.110 | 16,800 | +16,000 | 0.01% | 35,448 |
| 2021-11-17 | 2021-11-15 | 2.750 | 800 | -26,000 | 0.00% | 2,200 |
| 2021-10-04 | 2021-09-29 | 4.000 | 26,800 | -1,200 | 0.02% | 107,200 |
| 2021-09-21 | 2021-09-17 | 3.900 | 28,000 | -10,000 | 0.02% | 109,200 |
| 2021-09-16 | 2021-09-14 | 4.000 | 38,000 | -5,200 | 0.03% | 152,000 |
| 2021-09-10 | 2021-09-08 | 4.000 | 43,200 | +2,000 | 0.03% | 172,800 |
| 2021-08-12 | 2021-08-10 | 4.350 | 41,200 | +1,600 | 0.03% | 179,220 |
| 2021-07-30 | 2021-07-28 | 4.400 | 39,600 | +8,400 | 0.03% | 174,240 |
| 2021-07-29 | 2021-07-27 | 4.400 | 31,200 | +9,200 | 0.02% | 137,280 |
| 2021-07-28 | 2021-07-26 | 4.200 | 22,000 | +7,600 | 0.01% | 92,400 |
| 2021-07-27 | 2021-07-23 | 3.900 | 14,400 | +2,000 | 0.01% | 56,160 |
| 2021-07-14 | 2021-07-12 | 2.550 | 12,400 | +8,800 | 0.01% | 31,620 |
| 2021-06-24 | 2021-06-22 | 3.900 | 3,600 | +2,000 | 0.00% | 14,040 |
| 2021-06-23 | 2021-06-21 | 4.100 | 1,600 | +1,600 | 0.00% | 6,560 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy