History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 866 | +0 | 0.00% | 381 |
| 2025-10-13 | 2025-10-09 | 0.440 | 866 | +0 | 0.00% | 381 |
| 2025-10-10 | 2025-10-08 | 0.440 | 866 | +0 | 0.00% | 381 |
| 2025-10-09 | 2025-10-06 | 0.420 | 866 | +0 | 0.00% | 364 |
| 2025-10-08 | 2025-10-03 | 0.400 | 866 | +0 | 0.00% | 346 |
| 2025-10-06 | 2025-10-02 | 0.395 | 866 | +0 | 0.00% | 342 |
| 2025-10-03 | 2025-09-30 | 0.395 | 866 | +0 | 0.00% | 342 |
| 2025-10-02 | 2025-09-29 | 0.400 | 866 | +0 | 0.00% | 346 |
| 2025-09-30 | 2025-09-26 | 0.395 | 866 | +0 | 0.00% | 342 |
| 2025-09-29 | 2025-09-25 | 0.395 | 866 | +0 | 0.00% | 342 |
| 2025-09-26 | 2025-09-24 | 0.405 | 866 | +0 | 0.00% | 351 |
| 2025-09-25 | 2025-09-23 | 0.405 | 866 | +0 | 0.00% | 351 |
| 2025-09-24 | 2025-09-22 | 0.430 | 866 | +0 | 0.00% | 372 |
| 2025-09-23 | 2025-09-19 | 0.430 | 866 | +0 | 0.00% | 372 |
| 2025-09-22 | 2025-09-18 | 0.455 | 866 | +0 | 0.00% | 394 |
| 2025-09-19 | 2025-09-17 | 0.460 | 866 | +0 | 0.00% | 398 |
| 2025-09-18 | 2025-09-16 | 0.460 | 866 | +0 | 0.00% | 398 |
| 2025-09-17 | 2025-09-15 | 0.460 | 866 | +0 | 0.00% | 398 |
| 2025-09-16 | 2025-09-12 | 0.450 | 866 | +0 | 0.00% | 390 |
| 2025-09-15 | 2025-09-11 | 0.460 | 866 | +0 | 0.00% | 398 |
| 2025-09-12 | 2025-09-10 | 0.460 | 866 | +0 | 0.00% | 398 |
| 2025-09-11 | 2025-09-09 | 0.485 | 866 | +0 | 0.00% | 420 |
| 2025-09-10 | 2025-09-08 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-09-09 | 2025-09-05 | 0.470 | 866 | +0 | 0.00% | 407 |
| 2025-09-08 | 2025-09-04 | 0.570 | 866 | +0 | 0.00% | 494 |
| 2025-09-05 | 2025-09-03 | 0.455 | 866 | +0 | 0.00% | 394 |
| 2025-09-04 | 2025-09-02 | 0.495 | 866 | +0 | 0.00% | 429 |
| 2025-09-03 | 2025-09-01 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-09-02 | 2025-08-29 | 0.465 | 866 | +0 | 0.00% | 403 |
| 2025-09-01 | 2025-08-28 | 0.490 | 866 | +0 | 0.00% | 424 |
| 2025-08-29 | 2025-08-27 | 0.490 | 866 | +0 | 0.00% | 424 |
| 2025-08-28 | 2025-08-26 | 0.495 | 866 | +0 | 0.00% | 429 |
| 2025-08-27 | 2025-08-25 | 0.480 | 866 | +0 | 0.00% | 416 |
| 2025-08-26 | 2025-08-22 | 0.510 | 866 | +0 | 0.00% | 442 |
| 2025-08-25 | 2025-08-21 | 0.510 | 866 | +0 | 0.00% | 442 |
| 2025-08-22 | 2025-08-20 | 0.510 | 866 | +0 | 0.00% | 442 |
| 2025-08-21 | 2025-08-19 | 0.510 | 866 | +0 | 0.00% | 442 |
| 2025-08-20 | 2025-08-18 | 0.495 | 866 | +0 | 0.00% | 429 |
| 2025-08-19 | 2025-08-15 | 0.510 | 866 | +0 | 0.00% | 442 |
| 2025-08-18 | 2025-08-14 | 0.550 | 866 | +0 | 0.00% | 476 |
| 2025-08-15 | 2025-08-13 | 0.590 | 866 | +0 | 0.00% | 511 |
| 2025-08-14 | 2025-08-12 | 0.590 | 866 | +0 | 0.00% | 511 |
| 2025-08-13 | 2025-08-11 | 0.590 | 866 | +0 | 0.00% | 511 |
| 2025-08-12 | 2025-08-08 | 0.560 | 866 | +0 | 0.00% | 485 |
| 2025-08-11 | 2025-08-07 | 0.520 | 866 | +0 | 0.00% | 450 |
| 2025-08-08 | 2025-08-06 | 0.570 | 866 | +0 | 0.00% | 494 |
| 2025-08-07 | 2025-08-05 | 0.480 | 866 | +0 | 0.00% | 416 |
| 2025-08-06 | 2025-08-04 | 0.570 | 866 | +0 | 0.00% | 494 |
| 2025-08-05 | 2025-08-01 | 0.425 | 866 | +0 | 0.00% | 368 |
| 2025-08-04 | 2025-07-31 | 0.435 | 866 | +0 | 0.00% | 377 |
| 2025-08-01 | 2025-07-30 | 0.435 | 866 | +0 | 0.00% | 377 |
| 2025-07-31 | 2025-07-29 | 0.440 | 866 | +0 | 0.00% | 381 |
| 2025-07-30 | 2025-07-28 | 0.400 | 866 | +0 | 0.00% | 346 |
| 2025-07-29 | 2025-07-25 | 0.420 | 866 | +0 | 0.00% | 364 |
| 2025-07-28 | 2025-07-24 | 0.440 | 866 | +0 | 0.00% | 381 |
| 2025-07-25 | 2025-07-23 | 0.420 | 866 | +0 | 0.00% | 364 |
| 2025-07-24 | 2025-07-22 | 0.405 | 866 | +0 | 0.00% | 351 |
| 2025-07-23 | 2025-07-21 | 0.420 | 866 | +0 | 0.00% | 364 |
| 2025-07-22 | 2025-07-18 | 0.400 | 866 | +0 | 0.00% | 346 |
| 2025-07-21 | 2025-07-17 | 0.400 | 866 | +0 | 0.00% | 346 |
| 2025-07-18 | 2025-07-16 | 0.405 | 866 | +0 | 0.00% | 351 |
| 2025-07-17 | 2025-07-15 | 0.420 | 866 | +0 | 0.00% | 364 |
| 2025-07-16 | 2025-07-14 | 0.405 | 866 | +0 | 0.00% | 351 |
| 2025-07-15 | 2025-07-11 | 0.400 | 866 | +0 | 0.00% | 346 |
| 2025-07-14 | 2025-07-10 | 0.380 | 866 | +0 | 0.00% | 329 |
| 2025-07-11 | 2025-07-09 | 0.390 | 866 | +0 | 0.00% | 338 |
| 2025-07-10 | 2025-07-08 | 0.400 | 866 | +0 | 0.00% | 346 |
| 2025-07-09 | 2025-07-07 | 0.390 | 866 | +0 | 0.00% | 338 |
| 2025-07-08 | 2025-07-04 | 0.380 | 866 | +0 | 0.00% | 329 |
| 2025-07-07 | 2025-07-03 | 0.405 | 866 | +0 | 0.00% | 351 |
| 2025-07-04 | 2025-07-02 | 0.390 | 866 | +0 | 0.00% | 338 |
| 2025-07-03 | 2025-06-30 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-07-02 | 2025-06-27 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-30 | 2025-06-26 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-27 | 2025-06-25 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-26 | 2025-06-24 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-25 | 2025-06-23 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-24 | 2025-06-20 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-23 | 2025-06-19 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-20 | 2025-06-18 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-19 | 2025-06-17 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-18 | 2025-06-16 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-17 | 2025-06-13 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-16 | 2025-06-12 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-13 | 2025-06-11 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-12 | 2025-06-10 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-11 | 2025-06-09 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-10 | 2025-06-06 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-09 | 2025-06-05 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-06 | 2025-06-04 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-05 | 2025-06-03 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-04 | 2025-06-02 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-03 | 2025-05-30 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-06-02 | 2025-05-29 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-05-30 | 2025-05-28 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-05-29 | 2025-05-27 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-05-28 | 2025-05-26 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-05-27 | 2025-05-23 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-05-26 | 2025-05-22 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-05-23 | 2025-05-21 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-05-22 | 2025-05-20 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-05-21 | 2025-05-19 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-05-20 | 2025-05-16 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-05-19 | 2025-05-15 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-05-16 | 2025-05-14 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-05-15 | 2025-05-13 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-05-14 | 2025-05-12 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-05-13 | 2025-05-09 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-05-12 | 2025-05-08 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-05-09 | 2025-05-07 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-05-08 | 2025-05-06 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-05-07 | 2025-05-02 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-05-06 | 2025-04-30 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-05-02 | 2025-04-29 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-04-30 | 2025-04-28 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-04-29 | 2025-04-25 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-04-28 | 2025-04-24 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-04-25 | 2025-04-23 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-04-24 | 2025-04-22 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-04-23 | 2025-04-17 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-04-22 | 2025-04-16 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-04-17 | 2025-04-15 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-04-16 | 2025-04-14 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-04-15 | 2025-04-11 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-04-14 | 2025-04-10 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-04-11 | 2025-04-09 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-04-10 | 2025-04-08 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-04-09 | 2025-04-07 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-04-08 | 2025-04-03 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-04-07 | 2025-04-02 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-04-03 | 2025-04-01 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-04-02 | 2025-03-31 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-04-01 | 2025-03-28 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-03-31 | 2025-03-27 | 0.550 | 866 | +0 | 0.00% | 476 |
| 2025-03-28 | 2025-03-26 | 0.550 | 866 | +0 | 0.00% | 476 |
| 2025-03-27 | 2025-03-25 | 0.530 | 866 | +0 | 0.00% | 459 |
| 2025-03-26 | 2025-03-24 | 0.480 | 866 | +0 | 0.00% | 416 |
| 2025-03-25 | 2025-03-21 | 0.480 | 866 | +0 | 0.00% | 416 |
| 2025-03-24 | 2025-03-20 | 0.480 | 866 | +0 | 0.00% | 416 |
| 2025-03-21 | 2025-03-19 | 0.480 | 866 | +0 | 0.00% | 416 |
| 2025-03-20 | 2025-03-18 | 0.480 | 866 | +0 | 0.00% | 416 |
| 2025-03-19 | 2025-03-17 | 0.445 | 866 | +0 | 0.00% | 385 |
| 2025-03-18 | 2025-03-14 | 0.445 | 866 | +0 | 0.00% | 385 |
| 2025-03-17 | 2025-03-13 | 0.450 | 866 | +0 | 0.00% | 390 |
| 2025-03-14 | 2025-03-12 | 0.450 | 866 | +0 | 0.00% | 390 |
| 2025-03-13 | 2025-03-11 | 0.480 | 866 | +0 | 0.00% | 416 |
| 2025-03-12 | 2025-03-10 | 0.430 | 866 | +0 | 0.00% | 372 |
| 2025-03-11 | 2025-03-07 | 0.410 | 866 | +0 | 0.00% | 355 |
| 2025-03-10 | 2025-03-06 | 0.405 | 866 | +0 | 0.00% | 351 |
| 2025-03-07 | 2025-03-05 | 0.405 | 866 | +0 | 0.00% | 351 |
| 2025-03-06 | 2025-03-04 | 0.420 | 866 | +0 | 0.00% | 364 |
| 2025-03-05 | 2025-03-03 | 0.420 | 866 | +0 | 0.00% | 364 |
| 2025-03-04 | 2025-02-28 | 0.425 | 866 | +0 | 0.00% | 368 |
| 2025-03-03 | 2025-02-27 | 0.440 | 866 | +0 | 0.00% | 381 |
| 2025-02-28 | 2025-02-26 | 0.420 | 866 | +0 | 0.00% | 364 |
| 2025-02-27 | 2025-02-25 | 0.450 | 866 | +0 | 0.00% | 390 |
| 2025-02-26 | 2025-02-24 | 0.460 | 866 | +0 | 0.00% | 398 |
| 2025-02-25 | 2025-02-21 | 0.430 | 866 | +0 | 0.00% | 372 |
| 2025-02-24 | 2025-02-20 | 0.460 | 866 | +0 | 0.00% | 398 |
| 2025-02-21 | 2025-02-19 | 0.460 | 866 | +0 | 0.00% | 398 |
| 2025-02-20 | 2025-02-18 | 0.500 | 866 | +0 | 0.00% | 433 |
| 2025-02-19 | 2025-02-17 | 0.475 | 866 | +0 | 0.00% | 411 |
| 2025-02-18 | 2025-02-14 | 0.490 | 866 | +0 | 0.00% | 424 |
| 2025-02-17 | 2025-02-13 | 0.485 | 866 | +0 | 0.00% | 420 |
| 2025-02-14 | 2025-02-12 | 0.460 | 866 | +0 | 0.00% | 398 |
| 2025-02-13 | 2025-02-11 | 0.460 | 866 | +0 | 0.00% | 398 |
| 2025-02-12 | 2025-02-10 | 0.490 | 866 | +0 | 0.00% | 424 |
| 2025-02-11 | 2025-02-07 | 0.435 | 866 | +0 | 0.00% | 377 |
| 2025-02-10 | 2025-02-06 | 0.420 | 866 | +0 | 0.00% | 364 |
| 2025-02-07 | 2025-02-05 | 0.400 | 866 | +0 | 0.00% | 346 |
| 2025-02-06 | 2025-02-04 | 0.400 | 866 | +0 | 0.00% | 346 |
| 2025-02-05 | 2025-02-03 | 0.400 | 866 | +0 | 0.00% | 346 |
| 2025-02-04 | 2025-01-28 | 0.370 | 866 | +0 | 0.00% | 320 |
| 2025-02-03 | 2025-01-24 | 0.335 | 866 | +0 | 0.00% | 290 |
| 2025-01-27 | 2025-01-23 | 0.330 | 866 | +0 | 0.00% | 286 |
| 2025-01-24 | 2025-01-22 | 0.360 | 866 | +0 | 0.00% | 312 |
| 2025-01-23 | 2025-01-21 | 0.330 | 866 | +0 | 0.00% | 286 |
| 2025-01-22 | 2025-01-20 | 0.330 | 866 | +0 | 0.00% | 286 |
| 2025-01-21 | 2025-01-17 | 0.340 | 866 | +0 | 0.00% | 294 |
| 2025-01-20 | 2025-01-16 | 0.340 | 866 | +0 | 0.00% | 294 |
| 2025-01-17 | 2025-01-15 | 0.305 | 866 | +0 | 0.00% | 264 |
| 2025-01-16 | 2025-01-14 | 0.325 | 866 | +0 | 0.00% | 281 |
| 2025-01-15 | 2025-01-13 | 0.325 | 866 | +0 | 0.00% | 281 |
| 2025-01-14 | 2025-01-10 | 0.335 | 866 | +0 | 0.00% | 290 |
| 2025-01-13 | 2025-01-09 | 0.315 | 866 | +0 | 0.00% | 273 |
| 2025-01-10 | 2025-01-08 | 0.315 | 866 | +0 | 0.00% | 273 |
| 2025-01-09 | 2025-01-07 | 0.315 | 866 | +0 | 0.00% | 273 |
| 2025-01-08 | 2025-01-06 | 0.315 | 866 | +0 | 0.00% | 273 |
| 2025-01-07 | 2025-01-03 | 0.325 | 866 | +0 | 0.00% | 281 |
| 2025-01-06 | 2025-01-02 | 0.315 | 866 | +0 | 0.00% | 273 |
| 2025-01-03 | 2024-12-31 | 0.315 | 866 | +0 | 0.00% | 273 |
| 2025-01-02 | 2024-12-27 | 0.320 | 866 | +0 | 0.00% | 277 |
| 2024-12-30 | 2024-12-24 | 0.315 | 866 | +0 | 0.00% | 273 |
| 2024-12-27 | 2024-12-20 | 0.315 | 866 | +0 | 0.00% | 273 |
| 2024-12-23 | 2024-12-19 | 0.340 | 866 | +0 | 0.00% | 294 |
| 2024-12-20 | 2024-12-18 | 0.340 | 866 | +0 | 0.00% | 294 |
| 2024-12-19 | 2024-12-17 | 0.355 | 866 | +0 | 0.00% | 307 |
| 2024-12-18 | 2024-12-16 | 0.355 | 866 | +0 | 0.00% | 307 |
| 2024-12-17 | 2024-12-13 | 0.360 | 866 | +0 | 0.00% | 312 |
| 2024-12-16 | 2024-12-12 | 0.370 | 866 | +0 | 0.00% | 320 |
| 2024-12-13 | 2024-12-11 | 0.360 | 866 | +0 | 0.00% | 312 |
| 2024-12-12 | 2024-12-10 | 0.360 | 866 | +0 | 0.00% | 312 |
| 2024-12-11 | 2024-12-09 | 0.370 | 866 | +0 | 0.00% | 320 |
| 2024-12-10 | 2024-12-06 | 0.370 | 866 | +0 | 0.00% | 320 |
| 2024-12-09 | 2024-12-05 | 0.370 | 866 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.380 | 866 | +0 | 0.00% | 329 |
| 2024-12-05 | 2024-12-03 | 0.395 | 866 | +0 | 0.00% | 342 |
| 2024-12-04 | 2024-12-02 | 0.355 | 866 | +0 | 0.00% | 307 |
| 2024-12-03 | 2024-11-29 | 0.370 | 866 | +0 | 0.00% | 320 |
| 2024-12-02 | 2024-11-28 | 0.350 | 866 | +0 | 0.00% | 303 |
| 2024-11-29 | 2024-11-27 | 0.340 | 866 | +0 | 0.00% | 294 |
| 2024-11-28 | 2024-11-26 | 0.320 | 866 | +0 | 0.00% | 277 |
| 2024-11-27 | 2024-11-25 | 0.335 | 866 | +0 | 0.00% | 290 |
| 2024-11-26 | 2024-11-22 | 0.330 | 866 | +0 | 0.00% | 286 |
| 2024-11-25 | 2024-11-21 | 0.330 | 866 | +0 | 0.00% | 286 |
| 2024-11-22 | 2024-11-20 | 0.325 | 866 | +0 | 0.00% | 281 |
| 2024-11-21 | 2024-11-19 | 0.360 | 866 | +0 | 0.00% | 312 |
| 2024-11-20 | 2024-11-18 | 0.460 | 866 | +0 | 0.00% | 398 |
| 2024-11-19 | 2024-11-15 | 0.520 | 866 | +0 | 0.00% | 450 |
| 2024-11-18 | 2024-11-14 | 0.530 | 866 | +0 | 0.00% | 459 |
| 2024-11-15 | 2024-11-13 | 0.530 | 866 | +0 | 0.00% | 459 |
| 2024-11-14 | 2024-11-12 | 0.540 | 866 | +0 | 0.00% | 468 |
| 2024-11-13 | 2024-11-11 | 0.520 | 866 | +0 | 0.00% | 450 |
| 2024-11-12 | 2024-11-08 | 0.540 | 866 | +0 | 0.00% | 468 |
| 2024-11-11 | 2024-11-07 | 0.620 | 866 | +0 | 0.00% | 537 |
| 2024-11-08 | 2024-11-06 | 0.620 | 866 | +0 | 0.00% | 537 |
| 2024-11-07 | 2024-11-05 | 0.620 | 866 | +0 | 0.00% | 537 |
| 2024-11-06 | 2024-11-04 | 0.620 | 866 | +0 | 0.00% | 537 |
| 2024-11-05 | 2024-11-01 | 0.630 | 866 | +0 | 0.00% | 546 |
| 2024-11-04 | 2024-10-31 | 0.650 | 866 | +0 | 0.00% | 563 |
| 2024-11-01 | 2024-10-30 | 0.630 | 866 | +0 | 0.00% | 546 |
| 2024-10-31 | 2024-10-29 | 0.680 | 866 | +0 | 0.00% | 589 |
| 2024-10-30 | 2024-10-28 | 0.700 | 866 | +0 | 0.00% | 606 |
| 2024-10-29 | 2024-10-25 | 0.880 | 866 | +0 | 0.00% | 762 |
| 2024-10-03 | 2024-09-30 | 1.370 | 866 | -1,600 | 0.00% | 1,186 |
| 2024-06-25 | 2024-06-21 | 1.640 | 2,466 | -800 | 0.00% | 4,044 |
| 2024-05-06 | 2024-05-02 | 1.580 | 3,266 | +800 | 0.00% | 5,160 |
| 2024-04-26 | 2024-04-24 | 5.700 | 2,466 | +1,600 | 0.00% | 14,056 |
| 2015-05-18 | 2015-05-14 | 7.300 | 866 | -82,560 | 0.00% | 6,322 |
| 2015-05-15 | 2015-05-13 | 7.000 | 83,426 | -120,000 | 0.18% | 583,982 |
| 2015-05-14 | 2015-05-12 | 7.100 | 203,426 | -22,800 | 0.44% | 1,444,325 |
| 2015-05-13 | 2015-05-11 | 7.300 | 226,226 | -60,000 | 0.49% | 1,651,450 |
| 2015-05-12 | 2015-05-08 | 7.300 | 286,226 | -40,000 | 0.62% | 2,089,450 |
| 2015-05-11 | 2015-05-07 | 7.500 | 326,226 | -80,000 | 0.71% | 2,446,695 |
| 2015-04-08 | 2015-04-01 | 6.800 | 406,226 | -4,000 | 0.89% | 2,762,337 |
| 2015-04-02 | 2015-03-31 | 6.700 | 410,226 | +20,000 | 0.89% | 2,748,514 |
| 2015-03-25 | 2015-03-23 | 7.100 | 390,226 | -70,000 | 0.85% | 2,770,605 |
| 2015-03-16 | 2015-03-12 | 6.100 | 460,226 | +20,000 | 1.00% | 2,807,379 |
| 2015-03-13 | 2015-03-11 | 6.500 | 440,226 | +70,000 | 0.96% | 2,861,469 |
| 2014-12-04 | 2014-12-02 | 6.700 | 370,226 | +159,680 | 0.81% | 2,480,514 |
| 2014-12-02 | 2014-11-28 | 6.900 | 210,546 | +20,000 | 0.92% | 1,452,767 |
| 2014-11-27 | 2014-11-25 | 7.100 | 190,546 | +30,000 | 0.83% | 1,352,877 |
| 2014-11-24 | 2014-11-20 | 6.500 | 160,546 | +800 | 0.70% | 1,043,549 |
| 2014-11-05 | 2014-11-03 | 7.400 | 159,746 | +116,214 | 0.70% | 1,182,120 |
| 2014-10-31 | 2014-10-29 | 7.409 | 43,532 | -12,875 | 0.19% | 322,515 |
| 2014-10-22 | 2014-10-20 | 6.676 | 56,407 | +45,126 | 0.19% | 376,547 |
| 2014-10-21 | 2014-10-17 | 6.598 | 11,281 | +11,195 | 0.04% | 74,436 |
| 2014-10-10 | 2014-10-08 | 6.791 | 86 | -1,555 | 0.00% | 584 |
| 2014-08-29 | 2014-08-27 | 7.563 | 1,641 | +1,555 | 0.01% | 12,411 |
| 2013-10-11 | 2013-10-09 | 24.310 | 86 | +14 | 0.00% | 2,091 |
| 2013-09-19 | 2013-09-17 | 23.270 | 72 | -15 | 0.00% | 1,675 |
| 2013-06-17 | 2013-06-13 | 22.633 | 87 | -2,258 | 0.00% | 1,969 |
| 2013-02-07 | 2013-02-05 | 30.921 | 2,345 | -377 | 0.01% | 72,509 |
| 2013-01-24 | 2013-01-22 | 31.877 | 2,722 | +377 | 0.01% | 86,770 |
| 2013-01-21 | 2013-01-17 | 32.833 | 2,345 | +1,003 | 0.01% | 76,994 |
| 2013-01-17 | 2013-01-15 | 35.384 | 1,342 | +1,255 | 0.00% | 47,485 |
| 2012-10-12 | 2012-10-10 | 21.358 | 87 | +15 | 0.00% | 1,858 |
| 2012-09-21 | 2012-09-19 | 20.063 | 72 | -15 | 0.00% | 1,445 |
| 2012-08-16 | 2012-08-14 | 20.327 | 87 | -758 | 0.00% | 1,768 |
| 2012-08-13 | 2012-08-09 | 20.327 | 845 | +758 | 0.00% | 17,176 |
| 2012-03-30 | 2012-03-28 | 24.286 | 87 | -73 | 0.00% | 2,113 |
| 2011-10-14 | 2011-10-12 | 9.503 | 160 | +27 | 0.00% | 1,521 |
| 2011-09-23 | 2011-09-21 | 10.660 | 133 | -29 | 0.00% | 1,418 |
| 2011-04-14 | 2011-04-12 | 17.621 | 162 | -735 | 0.00% | 2,855 |
| 2011-01-06 | 2011-01-04 | 18.709 | 897 | -1,471 | 0.00% | 16,782 |
| 2010-12-29 | 2010-12-24 | 18.926 | 2,368 | +1,471 | 0.01% | 44,817 |
| 2010-12-28 | 2010-12-22 | 19.796 | 897 | -1,471 | 0.00% | 17,757 |
| 2010-12-17 | 2010-12-15 | 18.709 | 2,368 | +1,471 | 0.01% | 44,302 |
| 2010-11-24 | 2010-11-22 | 23.494 | 897 | -736 | 0.00% | 21,075 |
| 2010-11-12 | 2010-11-10 | 26.105 | 1,633 | +272 | 0.01% | 42,629 |
| 2010-10-25 | 2010-10-21 | 27.845 | 1,361 | +736 | 0.01% | 37,897 |
| 2010-10-22 | 2010-10-20 | 27.667 | 625 | -137 | 0.00% | 17,292 |
| 2010-08-10 | 2010-08-06 | 27.845 | 762 | +672 | 0.00% | 21,218 |
| 2010-05-11 | 2010-05-07 | 30.344 | 90 | -448 | 0.00% | 2,731 |
| 2010-05-03 | 2010-04-29 | 27.667 | 538 | -2,689 | 0.00% | 14,885 |
| 2010-02-05 | 2010-02-03 | 17.314 | 3,227 | -672 | 0.01% | 55,872 |
| 2010-02-01 | 2010-01-28 | 16.600 | 3,899 | -673 | 0.01% | 64,724 |
| 2010-01-29 | 2010-01-27 | 18.207 | 4,572 | +673 | 0.02% | 83,240 |
| 2010-01-28 | 2010-01-26 | 18.742 | 3,899 | -1,121 | 0.01% | 73,075 |
| 2010-01-27 | 2010-01-25 | 17.493 | 5,020 | +1,121 | 0.02% | 87,812 |
| 2010-01-25 | 2010-01-21 | 13.209 | 3,899 | +672 | 0.01% | 51,501 |
| 2009-06-12 | 2009-06-10 | 11.781 | 3,227 | +538 | 0.01% | 38,016 |
| 2009-05-22 | 2009-05-20 | 12.549 | 2,689 | -677 | 0.01% | 33,744 |
| 2009-04-16 | 2009-04-14 | 8.556 | 3,366 | -281 | 0.01% | 28,800 |
| 2009-04-15 | 2009-04-09 | 7.986 | 3,647 | +281 | 0.01% | 29,124 |
| 2009-03-27 | 2009-03-25 | 7.415 | 3,366 | -4,769 | 0.01% | 24,960 |
| 2009-03-26 | 2009-03-24 | 7.843 | 8,135 | +4,769 | 0.03% | 63,804 |
| 2009-03-11 | 2009-03-09 | 7.986 | 3,366 | -2,244 | 0.01% | 26,880 |
| 2009-03-10 | 2009-03-06 | 8.841 | 5,610 | +2,244 | 0.02% | 49,600 |
| 2008-05-19 | 2008-05-15 | 18.966 | 3,366 | -4,208 | 0.01% | 63,840 |
| 2008-05-14 | 2008-05-09 | 16.970 | 7,574 | +4,208 | 0.03% | 128,528 |
| 2007-11-27 | 2007-11-23 | 24.385 | 3,366 | +1,402 | 0.01% | 82,080 |
| 2007-11-26 | 2007-11-22 | 21.818 | 1,964 | +1,403 | 0.01% | 42,851 |
| 2007-06-26 | 2007-06-22 | 27.380 | 561 | 0.00% | 15,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy