History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 9,747 | +0 | 0.00% | 4,289 |
| 2025-10-13 | 2025-10-09 | 0.440 | 9,747 | +0 | 0.00% | 4,289 |
| 2025-10-10 | 2025-10-08 | 0.440 | 9,747 | +0 | 0.00% | 4,289 |
| 2025-10-09 | 2025-10-06 | 0.420 | 9,747 | +0 | 0.00% | 4,094 |
| 2025-10-08 | 2025-10-03 | 0.400 | 9,747 | +0 | 0.00% | 3,899 |
| 2025-10-06 | 2025-10-02 | 0.395 | 9,747 | +0 | 0.00% | 3,850 |
| 2025-10-03 | 2025-09-30 | 0.395 | 9,747 | +0 | 0.00% | 3,850 |
| 2025-10-02 | 2025-09-29 | 0.400 | 9,747 | +0 | 0.00% | 3,899 |
| 2025-09-30 | 2025-09-26 | 0.395 | 9,747 | +0 | 0.00% | 3,850 |
| 2025-09-29 | 2025-09-25 | 0.395 | 9,747 | +0 | 0.00% | 3,850 |
| 2025-09-26 | 2025-09-24 | 0.405 | 9,747 | +0 | 0.00% | 3,948 |
| 2025-09-25 | 2025-09-23 | 0.405 | 9,747 | +0 | 0.00% | 3,948 |
| 2025-09-24 | 2025-09-22 | 0.430 | 9,747 | +0 | 0.00% | 4,191 |
| 2025-09-23 | 2025-09-19 | 0.430 | 9,747 | +0 | 0.00% | 4,191 |
| 2025-09-22 | 2025-09-18 | 0.455 | 9,747 | +0 | 0.00% | 4,435 |
| 2025-09-19 | 2025-09-17 | 0.460 | 9,747 | +0 | 0.00% | 4,484 |
| 2025-09-18 | 2025-09-16 | 0.460 | 9,747 | +0 | 0.00% | 4,484 |
| 2025-09-17 | 2025-09-15 | 0.460 | 9,747 | +0 | 0.00% | 4,484 |
| 2025-09-16 | 2025-09-12 | 0.450 | 9,747 | +0 | 0.00% | 4,386 |
| 2025-09-15 | 2025-09-11 | 0.460 | 9,747 | +0 | 0.00% | 4,484 |
| 2025-09-12 | 2025-09-10 | 0.460 | 9,747 | +0 | 0.00% | 4,484 |
| 2025-09-11 | 2025-09-09 | 0.485 | 9,747 | +0 | 0.00% | 4,727 |
| 2025-09-10 | 2025-09-08 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-09-09 | 2025-09-05 | 0.470 | 9,747 | +0 | 0.00% | 4,581 |
| 2025-09-08 | 2025-09-04 | 0.570 | 9,747 | +0 | 0.00% | 5,556 |
| 2025-09-05 | 2025-09-03 | 0.455 | 9,747 | +0 | 0.00% | 4,435 |
| 2025-09-04 | 2025-09-02 | 0.495 | 9,747 | +0 | 0.00% | 4,825 |
| 2025-09-03 | 2025-09-01 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-09-02 | 2025-08-29 | 0.465 | 9,747 | +0 | 0.00% | 4,532 |
| 2025-09-01 | 2025-08-28 | 0.490 | 9,747 | +0 | 0.00% | 4,776 |
| 2025-08-29 | 2025-08-27 | 0.490 | 9,747 | +0 | 0.00% | 4,776 |
| 2025-08-28 | 2025-08-26 | 0.495 | 9,747 | +0 | 0.00% | 4,825 |
| 2025-08-27 | 2025-08-25 | 0.480 | 9,747 | +0 | 0.00% | 4,679 |
| 2025-08-26 | 2025-08-22 | 0.510 | 9,747 | +0 | 0.00% | 4,971 |
| 2025-08-25 | 2025-08-21 | 0.510 | 9,747 | +0 | 0.00% | 4,971 |
| 2025-08-22 | 2025-08-20 | 0.510 | 9,747 | +0 | 0.00% | 4,971 |
| 2025-08-21 | 2025-08-19 | 0.510 | 9,747 | +0 | 0.00% | 4,971 |
| 2025-08-20 | 2025-08-18 | 0.495 | 9,747 | +0 | 0.00% | 4,825 |
| 2025-08-19 | 2025-08-15 | 0.510 | 9,747 | +0 | 0.00% | 4,971 |
| 2025-08-18 | 2025-08-14 | 0.550 | 9,747 | +0 | 0.00% | 5,361 |
| 2025-08-15 | 2025-08-13 | 0.590 | 9,747 | +0 | 0.00% | 5,751 |
| 2025-08-14 | 2025-08-12 | 0.590 | 9,747 | +0 | 0.00% | 5,751 |
| 2025-08-13 | 2025-08-11 | 0.590 | 9,747 | +0 | 0.00% | 5,751 |
| 2025-08-12 | 2025-08-08 | 0.560 | 9,747 | +0 | 0.00% | 5,458 |
| 2025-08-11 | 2025-08-07 | 0.520 | 9,747 | +0 | 0.00% | 5,068 |
| 2025-08-08 | 2025-08-06 | 0.570 | 9,747 | +0 | 0.00% | 5,556 |
| 2025-08-07 | 2025-08-05 | 0.480 | 9,747 | +0 | 0.00% | 4,679 |
| 2025-08-06 | 2025-08-04 | 0.570 | 9,747 | +0 | 0.00% | 5,556 |
| 2025-08-05 | 2025-08-01 | 0.425 | 9,747 | +0 | 0.00% | 4,142 |
| 2025-08-04 | 2025-07-31 | 0.435 | 9,747 | +0 | 0.00% | 4,240 |
| 2025-08-01 | 2025-07-30 | 0.435 | 9,747 | +0 | 0.00% | 4,240 |
| 2025-07-31 | 2025-07-29 | 0.440 | 9,747 | +0 | 0.00% | 4,289 |
| 2025-07-30 | 2025-07-28 | 0.400 | 9,747 | +0 | 0.00% | 3,899 |
| 2025-07-29 | 2025-07-25 | 0.420 | 9,747 | +0 | 0.00% | 4,094 |
| 2025-07-28 | 2025-07-24 | 0.440 | 9,747 | +0 | 0.00% | 4,289 |
| 2025-07-25 | 2025-07-23 | 0.420 | 9,747 | +0 | 0.00% | 4,094 |
| 2025-07-24 | 2025-07-22 | 0.405 | 9,747 | +0 | 0.00% | 3,948 |
| 2025-07-23 | 2025-07-21 | 0.420 | 9,747 | +0 | 0.00% | 4,094 |
| 2025-07-22 | 2025-07-18 | 0.400 | 9,747 | +0 | 0.00% | 3,899 |
| 2025-07-21 | 2025-07-17 | 0.400 | 9,747 | +0 | 0.00% | 3,899 |
| 2025-07-18 | 2025-07-16 | 0.405 | 9,747 | +0 | 0.00% | 3,948 |
| 2025-07-17 | 2025-07-15 | 0.420 | 9,747 | +0 | 0.00% | 4,094 |
| 2025-07-16 | 2025-07-14 | 0.405 | 9,747 | +0 | 0.00% | 3,948 |
| 2025-07-15 | 2025-07-11 | 0.400 | 9,747 | +0 | 0.00% | 3,899 |
| 2025-07-14 | 2025-07-10 | 0.380 | 9,747 | +0 | 0.00% | 3,704 |
| 2025-07-11 | 2025-07-09 | 0.390 | 9,747 | +0 | 0.00% | 3,801 |
| 2025-07-10 | 2025-07-08 | 0.400 | 9,747 | +0 | 0.00% | 3,899 |
| 2025-07-09 | 2025-07-07 | 0.390 | 9,747 | +0 | 0.00% | 3,801 |
| 2025-07-08 | 2025-07-04 | 0.380 | 9,747 | +0 | 0.00% | 3,704 |
| 2025-07-07 | 2025-07-03 | 0.405 | 9,747 | +0 | 0.00% | 3,948 |
| 2025-07-04 | 2025-07-02 | 0.390 | 9,747 | +0 | 0.00% | 3,801 |
| 2025-07-03 | 2025-06-30 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-07-02 | 2025-06-27 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-30 | 2025-06-26 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-27 | 2025-06-25 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-26 | 2025-06-24 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-25 | 2025-06-23 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-24 | 2025-06-20 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-23 | 2025-06-19 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-20 | 2025-06-18 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-19 | 2025-06-17 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-18 | 2025-06-16 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-17 | 2025-06-13 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-16 | 2025-06-12 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-13 | 2025-06-11 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-12 | 2025-06-10 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-11 | 2025-06-09 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-10 | 2025-06-06 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-09 | 2025-06-05 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-06 | 2025-06-04 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-05 | 2025-06-03 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-04 | 2025-06-02 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-03 | 2025-05-30 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-06-02 | 2025-05-29 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-05-30 | 2025-05-28 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-05-29 | 2025-05-27 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-05-28 | 2025-05-26 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-05-27 | 2025-05-23 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-05-26 | 2025-05-22 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-05-23 | 2025-05-21 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-05-22 | 2025-05-20 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-05-21 | 2025-05-19 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-05-20 | 2025-05-16 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-05-19 | 2025-05-15 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-05-16 | 2025-05-14 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-05-15 | 2025-05-13 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-05-14 | 2025-05-12 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-05-13 | 2025-05-09 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-05-12 | 2025-05-08 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-05-09 | 2025-05-07 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-05-08 | 2025-05-06 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-05-07 | 2025-05-02 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-05-06 | 2025-04-30 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-05-02 | 2025-04-29 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-04-30 | 2025-04-28 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-04-29 | 2025-04-25 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-04-28 | 2025-04-24 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-04-25 | 2025-04-23 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-04-24 | 2025-04-22 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-04-23 | 2025-04-17 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-04-22 | 2025-04-16 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-04-17 | 2025-04-15 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-04-16 | 2025-04-14 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-04-15 | 2025-04-11 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-04-14 | 2025-04-10 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-04-11 | 2025-04-09 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-04-10 | 2025-04-08 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-04-09 | 2025-04-07 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-04-08 | 2025-04-03 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-04-07 | 2025-04-02 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-04-03 | 2025-04-01 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-04-02 | 2025-03-31 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-04-01 | 2025-03-28 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-03-31 | 2025-03-27 | 0.550 | 9,747 | +0 | 0.00% | 5,361 |
| 2025-03-28 | 2025-03-26 | 0.550 | 9,747 | +0 | 0.00% | 5,361 |
| 2025-03-27 | 2025-03-25 | 0.530 | 9,747 | +0 | 0.00% | 5,166 |
| 2025-03-26 | 2025-03-24 | 0.480 | 9,747 | +0 | 0.00% | 4,679 |
| 2025-03-25 | 2025-03-21 | 0.480 | 9,747 | +0 | 0.00% | 4,679 |
| 2025-03-24 | 2025-03-20 | 0.480 | 9,747 | +0 | 0.00% | 4,679 |
| 2025-03-21 | 2025-03-19 | 0.480 | 9,747 | +0 | 0.00% | 4,679 |
| 2025-03-20 | 2025-03-18 | 0.480 | 9,747 | +0 | 0.00% | 4,679 |
| 2025-03-19 | 2025-03-17 | 0.445 | 9,747 | +0 | 0.00% | 4,337 |
| 2025-03-18 | 2025-03-14 | 0.445 | 9,747 | +0 | 0.00% | 4,337 |
| 2025-03-17 | 2025-03-13 | 0.450 | 9,747 | +0 | 0.00% | 4,386 |
| 2025-03-14 | 2025-03-12 | 0.450 | 9,747 | +0 | 0.00% | 4,386 |
| 2025-03-13 | 2025-03-11 | 0.480 | 9,747 | +0 | 0.00% | 4,679 |
| 2025-03-12 | 2025-03-10 | 0.430 | 9,747 | +0 | 0.00% | 4,191 |
| 2025-03-11 | 2025-03-07 | 0.410 | 9,747 | +0 | 0.00% | 3,996 |
| 2025-03-10 | 2025-03-06 | 0.405 | 9,747 | +0 | 0.00% | 3,948 |
| 2025-03-07 | 2025-03-05 | 0.405 | 9,747 | +0 | 0.00% | 3,948 |
| 2025-03-06 | 2025-03-04 | 0.420 | 9,747 | +0 | 0.00% | 4,094 |
| 2025-03-05 | 2025-03-03 | 0.420 | 9,747 | +0 | 0.00% | 4,094 |
| 2025-03-04 | 2025-02-28 | 0.425 | 9,747 | +0 | 0.00% | 4,142 |
| 2025-03-03 | 2025-02-27 | 0.440 | 9,747 | +0 | 0.00% | 4,289 |
| 2025-02-28 | 2025-02-26 | 0.420 | 9,747 | +0 | 0.00% | 4,094 |
| 2025-02-27 | 2025-02-25 | 0.450 | 9,747 | +0 | 0.00% | 4,386 |
| 2025-02-26 | 2025-02-24 | 0.460 | 9,747 | +0 | 0.00% | 4,484 |
| 2025-02-25 | 2025-02-21 | 0.430 | 9,747 | +0 | 0.00% | 4,191 |
| 2025-02-24 | 2025-02-20 | 0.460 | 9,747 | +0 | 0.00% | 4,484 |
| 2025-02-21 | 2025-02-19 | 0.460 | 9,747 | +0 | 0.00% | 4,484 |
| 2025-02-20 | 2025-02-18 | 0.500 | 9,747 | +0 | 0.00% | 4,874 |
| 2025-02-19 | 2025-02-17 | 0.475 | 9,747 | +0 | 0.00% | 4,630 |
| 2025-02-18 | 2025-02-14 | 0.490 | 9,747 | +0 | 0.00% | 4,776 |
| 2025-02-17 | 2025-02-13 | 0.485 | 9,747 | +0 | 0.00% | 4,727 |
| 2025-02-14 | 2025-02-12 | 0.460 | 9,747 | +0 | 0.00% | 4,484 |
| 2025-02-13 | 2025-02-11 | 0.460 | 9,747 | +0 | 0.00% | 4,484 |
| 2025-02-12 | 2025-02-10 | 0.490 | 9,747 | +0 | 0.00% | 4,776 |
| 2025-02-11 | 2025-02-07 | 0.435 | 9,747 | +0 | 0.00% | 4,240 |
| 2025-02-10 | 2025-02-06 | 0.420 | 9,747 | +0 | 0.00% | 4,094 |
| 2025-02-07 | 2025-02-05 | 0.400 | 9,747 | +0 | 0.00% | 3,899 |
| 2025-02-06 | 2025-02-04 | 0.400 | 9,747 | +0 | 0.00% | 3,899 |
| 2025-02-05 | 2025-02-03 | 0.400 | 9,747 | +0 | 0.00% | 3,899 |
| 2025-02-04 | 2025-01-28 | 0.370 | 9,747 | +0 | 0.00% | 3,606 |
| 2025-02-03 | 2025-01-24 | 0.335 | 9,747 | +0 | 0.00% | 3,265 |
| 2025-01-27 | 2025-01-23 | 0.330 | 9,747 | +0 | 0.00% | 3,217 |
| 2025-01-24 | 2025-01-22 | 0.360 | 9,747 | +0 | 0.00% | 3,509 |
| 2025-01-23 | 2025-01-21 | 0.330 | 9,747 | +0 | 0.00% | 3,217 |
| 2025-01-22 | 2025-01-20 | 0.330 | 9,747 | +0 | 0.00% | 3,217 |
| 2025-01-21 | 2025-01-17 | 0.340 | 9,747 | +0 | 0.00% | 3,314 |
| 2025-01-20 | 2025-01-16 | 0.340 | 9,747 | +0 | 0.00% | 3,314 |
| 2025-01-17 | 2025-01-15 | 0.305 | 9,747 | +0 | 0.00% | 2,973 |
| 2025-01-16 | 2025-01-14 | 0.325 | 9,747 | +0 | 0.00% | 3,168 |
| 2025-01-15 | 2025-01-13 | 0.325 | 9,747 | +0 | 0.00% | 3,168 |
| 2025-01-14 | 2025-01-10 | 0.335 | 9,747 | +0 | 0.00% | 3,265 |
| 2025-01-13 | 2025-01-09 | 0.315 | 9,747 | +0 | 0.00% | 3,070 |
| 2025-01-10 | 2025-01-08 | 0.315 | 9,747 | +0 | 0.00% | 3,070 |
| 2025-01-09 | 2025-01-07 | 0.315 | 9,747 | +0 | 0.00% | 3,070 |
| 2025-01-08 | 2025-01-06 | 0.315 | 9,747 | +0 | 0.00% | 3,070 |
| 2025-01-07 | 2025-01-03 | 0.325 | 9,747 | +0 | 0.00% | 3,168 |
| 2025-01-06 | 2025-01-02 | 0.315 | 9,747 | +0 | 0.00% | 3,070 |
| 2025-01-03 | 2024-12-31 | 0.315 | 9,747 | +0 | 0.00% | 3,070 |
| 2025-01-02 | 2024-12-27 | 0.320 | 9,747 | +0 | 0.00% | 3,119 |
| 2024-12-30 | 2024-12-24 | 0.315 | 9,747 | +0 | 0.00% | 3,070 |
| 2024-12-27 | 2024-12-20 | 0.315 | 9,747 | +0 | 0.00% | 3,070 |
| 2024-12-23 | 2024-12-19 | 0.340 | 9,747 | +0 | 0.00% | 3,314 |
| 2024-12-20 | 2024-12-18 | 0.340 | 9,747 | +0 | 0.00% | 3,314 |
| 2024-12-19 | 2024-12-17 | 0.355 | 9,747 | +0 | 0.00% | 3,460 |
| 2024-12-18 | 2024-12-16 | 0.355 | 9,747 | +0 | 0.00% | 3,460 |
| 2024-12-17 | 2024-12-13 | 0.360 | 9,747 | +0 | 0.00% | 3,509 |
| 2024-12-16 | 2024-12-12 | 0.370 | 9,747 | +0 | 0.00% | 3,606 |
| 2024-12-13 | 2024-12-11 | 0.360 | 9,747 | +0 | 0.00% | 3,509 |
| 2024-12-12 | 2024-12-10 | 0.360 | 9,747 | +0 | 0.00% | 3,509 |
| 2024-12-11 | 2024-12-09 | 0.370 | 9,747 | +0 | 0.00% | 3,606 |
| 2024-12-10 | 2024-12-06 | 0.370 | 9,747 | +0 | 0.00% | 3,606 |
| 2024-12-09 | 2024-12-05 | 0.370 | 9,747 | +0 | 0.00% | 3,606 |
| 2024-12-06 | 2024-12-04 | 0.380 | 9,747 | +0 | 0.00% | 3,704 |
| 2024-12-05 | 2024-12-03 | 0.395 | 9,747 | +0 | 0.00% | 3,850 |
| 2024-12-04 | 2024-12-02 | 0.355 | 9,747 | +0 | 0.00% | 3,460 |
| 2024-12-03 | 2024-11-29 | 0.370 | 9,747 | +0 | 0.00% | 3,606 |
| 2024-12-02 | 2024-11-28 | 0.350 | 9,747 | +0 | 0.00% | 3,411 |
| 2024-11-29 | 2024-11-27 | 0.340 | 9,747 | +0 | 0.00% | 3,314 |
| 2024-11-28 | 2024-11-26 | 0.320 | 9,747 | +0 | 0.00% | 3,119 |
| 2024-11-27 | 2024-11-25 | 0.335 | 9,747 | +0 | 0.00% | 3,265 |
| 2024-11-26 | 2024-11-22 | 0.330 | 9,747 | +0 | 0.00% | 3,217 |
| 2024-11-25 | 2024-11-21 | 0.330 | 9,747 | +0 | 0.00% | 3,217 |
| 2024-11-22 | 2024-11-20 | 0.325 | 9,747 | +0 | 0.00% | 3,168 |
| 2024-11-21 | 2024-11-19 | 0.360 | 9,747 | +0 | 0.00% | 3,509 |
| 2024-11-20 | 2024-11-18 | 0.460 | 9,747 | +0 | 0.00% | 4,484 |
| 2024-11-19 | 2024-11-15 | 0.520 | 9,747 | +0 | 0.00% | 5,068 |
| 2024-11-18 | 2024-11-14 | 0.530 | 9,747 | +0 | 0.00% | 5,166 |
| 2024-11-15 | 2024-11-13 | 0.530 | 9,747 | +0 | 0.00% | 5,166 |
| 2024-11-14 | 2024-11-12 | 0.540 | 9,747 | +0 | 0.00% | 5,263 |
| 2024-11-13 | 2024-11-11 | 0.520 | 9,747 | +0 | 0.00% | 5,068 |
| 2024-11-12 | 2024-11-08 | 0.540 | 9,747 | +0 | 0.00% | 5,263 |
| 2024-11-11 | 2024-11-07 | 0.620 | 9,747 | +0 | 0.00% | 6,043 |
| 2024-11-08 | 2024-11-06 | 0.620 | 9,747 | +0 | 0.00% | 6,043 |
| 2024-11-07 | 2024-11-05 | 0.620 | 9,747 | +0 | 0.00% | 6,043 |
| 2024-11-06 | 2024-11-04 | 0.620 | 9,747 | +0 | 0.00% | 6,043 |
| 2024-11-05 | 2024-11-01 | 0.630 | 9,747 | +0 | 0.00% | 6,141 |
| 2024-11-04 | 2024-10-31 | 0.650 | 9,747 | +0 | 0.00% | 6,336 |
| 2024-11-01 | 2024-10-30 | 0.630 | 9,747 | +0 | 0.00% | 6,141 |
| 2024-10-31 | 2024-10-29 | 0.680 | 9,747 | +0 | 0.00% | 6,628 |
| 2024-10-30 | 2024-10-28 | 0.700 | 9,747 | +0 | 0.00% | 6,823 |
| 2024-10-29 | 2024-10-25 | 0.880 | 9,747 | +0 | 0.00% | 8,577 |
| 2024-05-07 | 2024-05-03 | 1.510 | 9,747 | -10,000 | 0.00% | 14,718 |
| 2024-05-06 | 2024-05-02 | 1.580 | 19,747 | +10,000 | 0.01% | 31,200 |
| 2023-12-05 | 2023-12-01 | 1.930 | 9,747 | -2,400 | 0.01% | 18,812 |
| 2022-06-24 | 2022-06-22 | 4.100 | 12,147 | +4,000 | 0.01% | 49,803 |
| 2019-09-27 | 2019-09-25 | 4.350 | 8,147 | -1,718 | 0.01% | 35,439 |
| 2017-11-24 | 2017-11-22 | 3.700 | 9,865 | -20,000 | 0.01% | 36,500 |
| 2017-10-26 | 2017-10-24 | 4.250 | 29,865 | +20,000 | 0.02% | 126,926 |
| 2017-06-23 | 2017-06-21 | 3.150 | 9,865 | -8,400 | 0.02% | 31,075 |
| 2017-06-06 | 2017-06-02 | 3.650 | 18,265 | -8,000 | 0.04% | 66,667 |
| 2017-06-05 | 2017-06-01 | 3.800 | 26,265 | +8,000 | 0.05% | 99,807 |
| 2017-05-29 | 2017-05-25 | 3.850 | 18,265 | -10,000 | 0.04% | 70,320 |
| 2017-05-26 | 2017-05-24 | 4.250 | 28,265 | +8,400 | 0.06% | 120,126 |
| 2017-05-23 | 2017-05-19 | 3.850 | 19,865 | -45,200 | 0.04% | 76,480 |
| 2017-05-18 | 2017-05-16 | 2.420 | 65,065 | -24,800 | 0.13% | 157,457 |
| 2017-04-13 | 2017-04-11 | 3.200 | 89,865 | +30,000 | 0.18% | 287,568 |
| 2017-04-11 | 2017-04-07 | 3.050 | 59,865 | +40,000 | 0.12% | 182,588 |
| 2016-10-13 | 2016-10-11 | 4.100 | 19,865 | -8,000 | 0.04% | 81,446 |
| 2016-10-12 | 2016-10-07 | 5.200 | 27,865 | +8,000 | 0.06% | 144,898 |
| 2015-12-11 | 2015-12-09 | 4.950 | 19,865 | +10,000 | 0.04% | 98,332 |
| 2015-06-04 | 2015-06-02 | 9.700 | 9,865 | -8,000 | 0.02% | 95,690 |
| 2015-05-28 | 2015-05-26 | 7.600 | 17,865 | -80,000 | 0.04% | 135,774 |
| 2015-05-20 | 2015-05-18 | 7.100 | 97,865 | -4,000 | 0.21% | 694,841 |
| 2015-05-18 | 2015-05-14 | 7.300 | 101,865 | +8,000 | 0.22% | 743,614 |
| 2015-04-29 | 2015-04-27 | 7.000 | 93,865 | +4,000 | 0.20% | 657,055 |
| 2015-03-23 | 2015-03-19 | 6.900 | 89,865 | -4,800 | 0.20% | 620,068 |
| 2015-03-18 | 2015-03-16 | 6.200 | 94,665 | -8,800 | 0.21% | 586,923 |
| 2015-03-16 | 2015-03-12 | 6.100 | 103,465 | -400 | 0.23% | 631,136 |
| 2015-03-13 | 2015-03-11 | 6.500 | 103,865 | -4,800 | 0.23% | 675,122 |
| 2015-03-02 | 2015-02-26 | 6.800 | 108,665 | +10,000 | 0.24% | 738,922 |
| 2015-02-02 | 2015-01-29 | 6.700 | 98,665 | -70,000 | 0.22% | 661,055 |
| 2015-01-21 | 2015-01-19 | 6.000 | 168,665 | +22,000 | 0.37% | 1,011,990 |
| 2014-12-12 | 2014-12-10 | 7.900 | 146,665 | -44,400 | 0.32% | 1,158,653 |
| 2014-12-11 | 2014-12-09 | 7.500 | 191,065 | +44,400 | 0.42% | 1,432,987 |
| 2014-12-04 | 2014-12-02 | 6.700 | 146,665 | +5,806 | 0.32% | 982,655 |
| 2014-11-20 | 2014-11-18 | 7.400 | 140,859 | +113,023 | 0.61% | 1,042,357 |
| 2014-11-19 | 2014-11-17 | 7.100 | 27,836 | +10,000 | 0.12% | 197,636 |
| 2014-11-05 | 2014-11-03 | 7.400 | 17,836 | -71,342 | 0.08% | 131,986 |
| 2014-10-31 | 2014-10-29 | 7.409 | 89,178 | -26,376 | 0.39% | 660,693 |
| 2014-10-22 | 2014-10-20 | 6.676 | 115,554 | +92,443 | 0.39% | 771,386 |
| 2014-04-10 | 2014-04-08 | 11.962 | 23,111 | +11,403 | 0.08% | 276,453 |
| 2013-10-11 | 2013-10-09 | 24.310 | 11,708 | +1,951 | 0.04% | 284,619 |
| 2013-09-23 | 2013-09-18 | 23.908 | 9,757 | -716 | 0.04% | 233,269 |
| 2013-09-19 | 2013-09-17 | 23.270 | 10,473 | -2,205 | 0.04% | 243,710 |
| 2013-07-31 | 2013-07-29 | 20.720 | 12,678 | -2,509 | 0.04% | 262,690 |
| 2013-06-10 | 2013-06-06 | 26.458 | 15,187 | +2,258 | 0.05% | 401,818 |
| 2013-06-07 | 2013-06-05 | 26.139 | 12,929 | +879 | 0.04% | 337,954 |
| 2013-06-06 | 2013-06-04 | 26.777 | 12,050 | -4,442 | 0.04% | 322,660 |
| 2013-05-30 | 2013-05-28 | 28.371 | 16,492 | +1,254 | 0.06% | 467,888 |
| 2013-02-27 | 2013-02-25 | 28.052 | 15,238 | -2,133 | 0.05% | 427,454 |
| 2013-02-04 | 2013-01-31 | 29.646 | 17,371 | -2,133 | 0.06% | 514,976 |
| 2013-01-31 | 2013-01-29 | 29.964 | 19,504 | -2,133 | 0.07% | 584,427 |
| 2013-01-17 | 2013-01-15 | 35.384 | 21,637 | -3,137 | 0.08% | 765,595 |
| 2013-01-16 | 2013-01-14 | 34.746 | 24,774 | -12,548 | 0.09% | 860,799 |
| 2013-01-15 | 2013-01-11 | 33.152 | 37,322 | +3,137 | 0.13% | 1,237,306 |
| 2013-01-04 | 2013-01-02 | 35.702 | 34,185 | +1,255 | 0.12% | 1,220,485 |
| 2012-12-28 | 2012-12-24 | 36.021 | 32,930 | -12,549 | 0.12% | 1,186,176 |
| 2012-12-18 | 2012-12-14 | 37.934 | 45,479 | -12,548 | 0.17% | 1,725,190 |
| 2012-12-17 | 2012-12-13 | 37.934 | 58,027 | +37,645 | 0.21% | 2,201,183 |
| 2012-12-14 | 2012-12-12 | 35.065 | 20,382 | -1,883 | 0.07% | 714,691 |
| 2012-12-05 | 2012-12-03 | 31.558 | 22,265 | +1,883 | 0.08% | 702,646 |
| 2012-10-22 | 2012-10-18 | 21.676 | 20,382 | -1,735 | 0.07% | 441,809 |
| 2012-10-12 | 2012-10-10 | 21.358 | 22,117 | +3,686 | 0.08% | 472,368 |
| 2012-09-21 | 2012-09-19 | 20.063 | 18,431 | -3,825 | 0.08% | 369,775 |
| 2012-06-19 | 2012-06-15 | 28.510 | 22,256 | -1,515 | 0.08% | 634,521 |
| 2012-06-08 | 2012-06-06 | 32.734 | 23,771 | +1,515 | 0.09% | 778,115 |
| 2012-05-23 | 2012-05-21 | 38.277 | 22,256 | -2,879 | 0.08% | 851,903 |
| 2012-05-21 | 2012-05-17 | 39.333 | 25,135 | +1,515 | 0.09% | 988,644 |
| 2012-05-14 | 2012-05-10 | 37.749 | 23,620 | +152 | 0.09% | 891,643 |
| 2012-05-09 | 2012-05-07 | 34.846 | 23,468 | +757 | 0.08% | 817,758 |
| 2012-05-08 | 2012-05-04 | 36.694 | 22,711 | +455 | 0.08% | 833,347 |
| 2012-04-25 | 2012-04-23 | 32.734 | 22,256 | -1,515 | 0.08% | 728,524 |
| 2012-04-23 | 2012-04-19 | 33.262 | 23,771 | +1,515 | 0.09% | 790,666 |
| 2011-11-21 | 2011-11-17 | 24.814 | 22,256 | -10,001 | 0.08% | 552,268 |
| 2011-11-15 | 2011-11-11 | 21.383 | 32,257 | +3,788 | 0.12% | 689,738 |
| 2011-11-14 | 2011-11-10 | 19.535 | 28,469 | +6,213 | 0.10% | 556,133 |
| 2011-11-03 | 2011-11-01 | 16.367 | 22,256 | -3,788 | 0.08% | 364,262 |
| 2011-11-02 | 2011-10-31 | 16.103 | 26,044 | -16,365 | 0.09% | 419,385 |
| 2011-11-01 | 2011-10-28 | 15.575 | 42,409 | +3,788 | 0.15% | 660,518 |
| 2011-10-14 | 2011-10-12 | 9.503 | 38,621 | +6,437 | 0.14% | 367,029 |
| 2011-09-23 | 2011-09-21 | 10.660 | 32,184 | -6,871 | 0.14% | 343,066 |
| 2011-08-11 | 2011-08-09 | 11.965 | 39,055 | -5,295 | 0.14% | 467,284 |
| 2011-08-04 | 2011-08-02 | 14.358 | 44,350 | -1,765 | 0.16% | 636,764 |
| 2011-06-16 | 2011-06-14 | 15.445 | 46,115 | -2,207 | 0.16% | 712,265 |
| 2011-06-01 | 2011-05-30 | 15.880 | 48,322 | -5,075 | 0.17% | 767,377 |
| 2011-04-11 | 2011-04-07 | 17.403 | 53,397 | -23,168 | 0.19% | 929,283 |
| 2011-03-09 | 2011-03-07 | 15.445 | 76,565 | -1,839 | 0.27% | 1,182,578 |
| 2011-01-20 | 2011-01-18 | 17.621 | 78,404 | -882 | 0.28% | 1,381,543 |
| 2010-12-20 | 2010-12-16 | 17.838 | 79,286 | -1,839 | 0.28% | 1,414,332 |
| 2010-12-17 | 2010-12-15 | 18.709 | 81,125 | +1,839 | 0.29% | 1,517,729 |
| 2010-12-16 | 2010-12-14 | 16.968 | 79,286 | -3,163 | 0.28% | 1,345,341 |
| 2010-12-15 | 2010-12-13 | 16.098 | 82,449 | -1,839 | 0.29% | 1,327,267 |
| 2010-12-06 | 2010-12-02 | 20.666 | 84,288 | -441 | 0.30% | 1,741,929 |
| 2010-11-24 | 2010-11-22 | 23.494 | 84,729 | -3,530 | 0.30% | 1,990,659 |
| 2010-11-22 | 2010-11-18 | 23.712 | 88,259 | -1,839 | 0.31% | 2,092,795 |
| 2010-11-19 | 2010-11-17 | 23.277 | 90,098 | -26,662 | 0.32% | 2,097,201 |
| 2010-11-18 | 2010-11-16 | 24.800 | 116,760 | -18,755 | 0.42% | 2,895,610 |
| 2010-11-17 | 2010-11-15 | 25.017 | 135,515 | -4,597 | 0.48% | 3,390,208 |
| 2010-11-12 | 2010-11-10 | 26.105 | 140,112 | +45,233 | 0.50% | 3,657,613 |
| 2010-11-11 | 2010-11-09 | 26.540 | 94,879 | -2,758 | 0.41% | 2,518,089 |
| 2010-11-09 | 2010-11-05 | 26.105 | 97,637 | -2,574 | 0.42% | 2,548,806 |
| 2010-11-08 | 2010-11-04 | 25.887 | 100,211 | -919 | 0.43% | 2,594,200 |
| 2010-11-05 | 2010-11-03 | 25.887 | 101,130 | -6,988 | 0.43% | 2,617,991 |
| 2010-11-04 | 2010-11-02 | 25.670 | 108,118 | -4,780 | 0.46% | 2,775,372 |
| 2010-10-29 | 2010-10-27 | 25.235 | 112,898 | -7,171 | 0.48% | 2,848,954 |
| 2010-10-28 | 2010-10-26 | 25.452 | 120,069 | -61,046 | 0.51% | 3,056,032 |
| 2010-10-27 | 2010-10-25 | 26.758 | 181,115 | -45,049 | 0.78% | 4,846,193 |
| 2010-10-22 | 2010-10-20 | 27.667 | 226,164 | -51,266 | 0.97% | 6,257,224 |
| 2010-10-19 | 2010-10-15 | 28.024 | 277,430 | -2,241 | 0.97% | 7,774,627 |
| 2010-10-18 | 2010-10-14 | 28.202 | 279,671 | -18,600 | 0.98% | 7,887,348 |
| 2010-10-15 | 2010-10-13 | 28.202 | 298,271 | -2,017 | 1.05% | 8,411,910 |
| 2010-10-13 | 2010-10-11 | 27.667 | 300,288 | -7,171 | 1.05% | 8,307,994 |
| 2010-10-12 | 2010-10-08 | 28.916 | 307,459 | -897 | 1.08% | 8,890,552 |
| 2010-10-11 | 2010-10-07 | 28.738 | 308,356 | +4,258 | 1.08% | 8,861,450 |
| 2010-10-06 | 2010-10-04 | 26.596 | 304,098 | -2,689 | 1.07% | 8,087,724 |
| 2010-10-05 | 2010-09-30 | 26.596 | 306,787 | -896 | 1.08% | 8,159,240 |
| 2010-09-29 | 2010-09-27 | 25.882 | 307,683 | -897 | 1.08% | 7,963,390 |
| 2010-09-27 | 2010-09-22 | 26.239 | 308,580 | +448 | 1.08% | 8,096,767 |
| 2010-09-21 | 2010-09-17 | 26.239 | 308,132 | +449 | 1.08% | 8,085,012 |
| 2010-09-17 | 2010-09-15 | 26.953 | 307,683 | -4,482 | 1.08% | 8,292,910 |
| 2010-09-14 | 2010-09-10 | 26.774 | 312,165 | +1,120 | 1.10% | 8,357,992 |
| 2010-09-13 | 2010-09-09 | 27.131 | 311,045 | +1,121 | 1.09% | 8,439,045 |
| 2010-09-10 | 2010-09-08 | 26.774 | 309,924 | -897 | 1.09% | 8,297,991 |
| 2010-09-08 | 2010-09-06 | 27.131 | 310,821 | -448 | 1.09% | 8,432,968 |
| 2010-09-06 | 2010-09-02 | 23.740 | 311,269 | +448 | 1.09% | 7,389,482 |
| 2010-09-03 | 2010-09-01 | 23.204 | 310,821 | -11,653 | 1.09% | 7,212,407 |
| 2010-09-02 | 2010-08-31 | 23.026 | 322,474 | +897 | 1.13% | 7,425,247 |
| 2010-08-27 | 2010-08-25 | 23.918 | 321,577 | -5,827 | 1.13% | 7,691,593 |
| 2010-08-26 | 2010-08-24 | 24.811 | 327,404 | +448 | 1.15% | 8,123,165 |
| 2010-08-25 | 2010-08-23 | 25.703 | 326,956 | -3,809 | 1.15% | 8,403,850 |
| 2010-08-23 | 2010-08-19 | 26.774 | 330,765 | -5,603 | 1.16% | 8,855,994 |
| 2010-08-19 | 2010-08-17 | 26.774 | 336,368 | -1,344 | 1.18% | 9,006,010 |
| 2010-08-18 | 2010-08-16 | 26.596 | 337,712 | +448 | 1.19% | 8,981,715 |
| 2010-08-17 | 2010-08-13 | 27.310 | 337,264 | -1,120 | 1.18% | 9,210,600 |
| 2010-08-16 | 2010-08-12 | 26.596 | 338,384 | -1,793 | 1.19% | 8,999,587 |
| 2010-08-12 | 2010-08-10 | 27.131 | 340,177 | +3,585 | 1.19% | 9,229,433 |
| 2010-08-11 | 2010-08-09 | 27.845 | 336,592 | +1,569 | 1.18% | 9,372,488 |
| 2010-08-10 | 2010-08-06 | 27.845 | 335,023 | -1,569 | 1.18% | 9,328,799 |
| 2010-08-09 | 2010-08-05 | 27.845 | 336,592 | +448 | 1.18% | 9,372,488 |
| 2010-08-06 | 2010-08-04 | 27.845 | 336,144 | +2,690 | 1.18% | 9,360,013 |
| 2010-08-05 | 2010-08-03 | 28.024 | 333,454 | -2,690 | 1.17% | 9,344,630 |
| 2010-08-04 | 2010-08-02 | 27.667 | 336,144 | -1,568 | 1.18% | 9,300,013 |
| 2010-08-03 | 2010-07-30 | 27.667 | 337,712 | +3,361 | 1.19% | 9,343,395 |
| 2010-08-02 | 2010-07-29 | 28.202 | 334,351 | +2,465 | 1.17% | 9,429,447 |
| 2010-07-30 | 2010-07-28 | 27.667 | 331,886 | +2,914 | 1.17% | 9,182,208 |
| 2010-07-29 | 2010-07-27 | 26.239 | 328,972 | -1,121 | 1.16% | 8,631,828 |
| 2010-07-28 | 2010-07-26 | 27.310 | 330,093 | -3,585 | 1.16% | 9,014,762 |
| 2010-07-27 | 2010-07-23 | 28.024 | 333,678 | -60,954 | 1.17% | 9,350,907 |
| 2010-07-26 | 2010-07-22 | 29.095 | 394,632 | -29,357 | 1.39% | 11,481,706 |
| 2010-07-23 | 2010-07-21 | 29.809 | 423,989 | +28,012 | 1.49% | 12,638,559 |
| 2010-07-21 | 2010-07-19 | 32.665 | 395,977 | -224 | 1.39% | 12,934,438 |
| 2010-07-20 | 2010-07-16 | 28.559 | 396,201 | -1,793 | 1.39% | 11,315,195 |
| 2010-07-19 | 2010-07-15 | 27.310 | 397,994 | -2,465 | 1.40% | 10,869,122 |
| 2010-07-16 | 2010-07-14 | 25.882 | 400,459 | -16,807 | 1.41% | 10,364,601 |
| 2010-07-15 | 2010-07-13 | 25.882 | 417,266 | -14,342 | 1.47% | 10,799,596 |
| 2010-07-14 | 2010-07-12 | 25.882 | 431,608 | -3,362 | 1.52% | 11,170,793 |
| 2010-07-13 | 2010-07-09 | 27.131 | 434,970 | -672 | 1.53% | 11,801,288 |
| 2010-07-12 | 2010-07-08 | 27.131 | 435,642 | -896 | 1.53% | 11,819,520 |
| 2010-07-09 | 2010-07-07 | 27.131 | 436,538 | +1,568 | 1.53% | 11,843,830 |
| 2010-07-08 | 2010-07-06 | 28.024 | 434,970 | +448 | 1.53% | 12,189,488 |
| 2010-07-07 | 2010-07-05 | 28.202 | 434,522 | -672 | 1.53% | 12,254,493 |
| 2010-07-06 | 2010-07-02 | 28.738 | 435,194 | +448 | 1.53% | 12,506,485 |
| 2010-07-02 | 2010-06-29 | 29.095 | 434,746 | +6,275 | 1.53% | 12,648,811 |
| 2010-06-30 | 2010-06-28 | 29.630 | 428,471 | +2,913 | 1.50% | 12,695,682 |
| 2010-06-29 | 2010-06-25 | 28.559 | 425,558 | -2,330 | 1.49% | 12,153,609 |
| 2010-06-28 | 2010-06-24 | 28.024 | 427,888 | -233,956 | 1.50% | 11,991,024 |
| 2010-06-25 | 2010-06-23 | 28.024 | 661,844 | +1,120 | 2.32% | 18,547,347 |
| 2010-06-24 | 2010-06-22 | 27.131 | 660,724 | -2,241 | 2.32% | 17,926,280 |
| 2010-06-22 | 2010-06-18 | 27.488 | 662,965 | -17,031 | 2.33% | 18,223,753 |
| 2010-06-21 | 2010-06-17 | 26.239 | 679,996 | -4,482 | 2.39% | 17,842,274 |
| 2010-06-18 | 2010-06-15 | 25.882 | 684,478 | -18,152 | 2.40% | 17,715,524 |
| 2010-06-17 | 2010-06-14 | 26.774 | 702,630 | -13,669 | 2.47% | 18,812,411 |
| 2010-06-15 | 2010-06-11 | 26.774 | 716,299 | -897 | 2.52% | 19,178,388 |
| 2010-06-14 | 2010-06-10 | 26.953 | 717,196 | -448 | 2.52% | 19,330,421 |
| 2010-06-11 | 2010-06-09 | 27.667 | 717,644 | +4,482 | 2.52% | 19,854,880 |
| 2010-06-10 | 2010-06-08 | 28.559 | 713,162 | +6,947 | 2.50% | 20,367,357 |
| 2010-06-09 | 2010-06-07 | 29.273 | 706,215 | +8,740 | 2.48% | 20,673,180 |
| 2010-06-08 | 2010-06-04 | 29.809 | 697,475 | +4,706 | 2.45% | 20,790,820 |
| 2010-06-07 | 2010-06-03 | 29.630 | 692,769 | +17,255 | 2.43% | 20,526,885 |
| 2010-06-04 | 2010-06-02 | 30.166 | 675,514 | +10,532 | 2.37% | 20,377,343 |
| 2010-06-03 | 2010-06-01 | 28.559 | 664,982 | +275,190 | 2.34% | 18,991,374 |
| 2010-06-02 | 2010-05-31 | 25.703 | 389,792 | +11,205 | 1.37% | 10,018,943 |
| 2010-06-01 | 2010-05-28 | 26.417 | 378,587 | -1,345 | 1.33% | 10,001,242 |
| 2010-05-31 | 2010-05-27 | 24.097 | 379,932 | +1,793 | 1.33% | 9,155,164 |
| 2010-05-28 | 2010-05-26 | 22.669 | 378,139 | -672 | 1.33% | 8,571,991 |
| 2010-05-27 | 2010-05-25 | 22.490 | 378,811 | -2,689 | 1.33% | 8,519,608 |
| 2010-05-25 | 2010-05-20 | 23.026 | 381,500 | -21,738 | 1.34% | 8,784,373 |
| 2010-05-24 | 2010-05-19 | 23.561 | 403,238 | +31,150 | 1.42% | 9,500,838 |
| 2010-05-20 | 2010-05-18 | 25.703 | 372,088 | +3,585 | 1.31% | 9,563,892 |
| 2010-05-19 | 2010-05-17 | 28.381 | 368,503 | +2,689 | 1.29% | 10,458,386 |
| 2010-05-18 | 2010-05-14 | 30.166 | 365,814 | +8,740 | 1.28% | 11,035,030 |
| 2010-05-17 | 2010-05-13 | 31.951 | 357,074 | +21,289 | 1.25% | 11,408,742 |
| 2010-05-14 | 2010-05-12 | 32.665 | 335,785 | -5,602 | 1.18% | 10,968,289 |
| 2010-05-13 | 2010-05-11 | 31.772 | 341,387 | +10,308 | 1.20% | 10,846,597 |
| 2010-05-12 | 2010-05-10 | 31.237 | 331,079 | +37,200 | 1.16% | 10,341,801 |
| 2010-05-11 | 2010-05-07 | 30.344 | 293,879 | +28,236 | 1.03% | 8,917,518 |
| 2010-05-10 | 2010-05-06 | 29.095 | 265,643 | +6,723 | 0.93% | 7,728,807 |
| 2010-05-07 | 2010-05-05 | 30.880 | 258,920 | -3,586 | 0.91% | 7,995,363 |
| 2010-05-06 | 2010-05-04 | 30.701 | 262,506 | +34,511 | 0.92% | 8,059,242 |
| 2010-05-05 | 2010-05-03 | 31.594 | 227,995 | +55,576 | 0.80% | 7,203,194 |
| 2010-05-04 | 2010-04-30 | 27.488 | 172,419 | +2,017 | 0.61% | 4,739,498 |
| 2010-05-03 | 2010-04-29 | 27.667 | 170,402 | +224 | 0.60% | 4,714,470 |
| 2010-04-30 | 2010-04-28 | 24.632 | 170,178 | +2,017 | 0.60% | 4,191,882 |
| 2010-04-29 | 2010-04-27 | 24.632 | 168,161 | +32,493 | 0.59% | 4,142,198 |
| 2010-04-28 | 2010-04-26 | 23.740 | 135,668 | +8,292 | 0.48% | 3,220,739 |
| 2010-04-27 | 2010-04-23 | 23.026 | 127,376 | +19,945 | 0.45% | 2,932,944 |
| 2010-04-26 | 2010-04-22 | 21.598 | 107,431 | +52,886 | 0.38% | 2,320,286 |
| 2010-04-23 | 2010-04-21 | 19.277 | 54,545 | +9,636 | 0.19% | 1,051,490 |
| 2010-04-22 | 2010-04-20 | 17.671 | 44,909 | +16,807 | 0.16% | 793,588 |
| 2010-04-19 | 2010-04-15 | 17.850 | 28,102 | -2,016 | 0.10% | 501,607 |
| 2010-04-14 | 2010-04-12 | 19.813 | 30,118 | -2,690 | 0.11% | 596,727 |
| 2010-04-13 | 2010-04-09 | 19.456 | 32,808 | -5,602 | 0.12% | 638,312 |
| 2010-03-26 | 2010-03-24 | 18.207 | 38,410 | -1,120 | 0.13% | 699,312 |
| 2010-03-16 | 2010-03-12 | 20.170 | 39,530 | -225 | 0.14% | 797,318 |
| 2010-03-15 | 2010-03-11 | 19.634 | 39,755 | -8,515 | 0.14% | 780,568 |
| 2010-03-12 | 2010-03-10 | 19.991 | 48,270 | -1,121 | 0.17% | 964,988 |
| 2010-03-11 | 2010-03-09 | 20.348 | 49,391 | -1,120 | 0.17% | 1,005,030 |
| 2010-03-10 | 2010-03-08 | 19.991 | 50,511 | +2,689 | 0.18% | 1,009,789 |
| 2010-03-09 | 2010-03-05 | 20.348 | 47,822 | +3,810 | 0.17% | 973,104 |
| 2010-03-08 | 2010-03-04 | 18.028 | 44,012 | -2,690 | 0.15% | 793,449 |
| 2010-03-04 | 2010-03-02 | 18.028 | 46,702 | +2,690 | 0.16% | 841,944 |
| 2010-03-03 | 2010-03-01 | 17.850 | 44,012 | +17,927 | 0.15% | 785,593 |
| 2010-02-04 | 2010-02-02 | 16.779 | 26,085 | +673 | 0.09% | 437,668 |
| 2010-02-01 | 2010-01-28 | 16.600 | 25,412 | +2,241 | 0.09% | 421,841 |
| 2010-01-29 | 2010-01-27 | 18.207 | 23,171 | -8,964 | 0.08% | 421,863 |
| 2010-01-28 | 2010-01-26 | 18.742 | 32,135 | -5,155 | 0.11% | 602,274 |
| 2010-01-27 | 2010-01-25 | 17.493 | 37,290 | +5,155 | 0.13% | 652,296 |
| 2010-01-26 | 2010-01-22 | 16.065 | 32,135 | +2,151 | 0.11% | 516,235 |
| 2010-01-14 | 2010-01-12 | 13.209 | 29,984 | +9,636 | 0.11% | 396,048 |
| 2009-11-16 | 2009-11-12 | 12.316 | 20,348 | +1,569 | 0.07% | 250,609 |
| 2009-08-07 | 2009-08-05 | 14.815 | 18,779 | -807 | 0.07% | 278,213 |
| 2009-07-22 | 2009-07-20 | 16.243 | 19,586 | +672 | 0.07% | 318,137 |
| 2009-07-17 | 2009-07-15 | 14.101 | 18,914 | -672 | 0.07% | 266,709 |
| 2009-06-25 | 2009-06-23 | 13.387 | 19,586 | +11,205 | 0.07% | 262,201 |
| 2009-06-12 | 2009-06-10 | 11.781 | 8,381 | +1,658 | 0.03% | 98,734 |
| 2009-06-01 | 2009-05-27 | 12.316 | 6,723 | -1,569 | 0.03% | 82,802 |
| 2009-05-22 | 2009-05-20 | 12.549 | 8,292 | -2,087 | 0.03% | 104,056 |
| 2009-05-07 | 2009-05-05 | 11.266 | 10,379 | +842 | 0.03% | 116,925 |
| 2009-04-24 | 2009-04-22 | 11.266 | 9,537 | -842 | 0.03% | 107,440 |
| 2009-03-24 | 2009-03-20 | 8.128 | 10,379 | -561 | 0.03% | 84,364 |
| 2009-03-09 | 2009-03-05 | 9.554 | 10,940 | +1,403 | 0.04% | 104,525 |
| 2009-03-05 | 2009-03-03 | 7.415 | 9,537 | -1,403 | 0.03% | 70,720 |
| 2009-01-20 | 2009-01-16 | 4.421 | 10,940 | -12,061 | 0.04% | 48,362 |
| 2009-01-19 | 2009-01-15 | 4.421 | 23,001 | -9,818 | 0.08% | 101,680 |
| 2009-01-16 | 2009-01-14 | 4.563 | 32,819 | -6,171 | 0.11% | 149,762 |
| 2008-12-19 | 2008-12-17 | 4.635 | 38,990 | -8,415 | 0.13% | 180,702 |
| 2008-12-09 | 2008-12-05 | 4.706 | 47,405 | -5,610 | 0.16% | 223,082 |
| 2008-09-18 | 2008-09-16 | 10.838 | 53,015 | -561 | 0.18% | 574,564 |
| 2008-08-12 | 2008-08-08 | 13.262 | 53,576 | -4,207 | 0.18% | 710,525 |
| 2008-06-18 | 2008-06-16 | 19.251 | 57,783 | +4,207 | 0.19% | 1,112,397 |
| 2008-06-13 | 2008-06-11 | 18.396 | 53,576 | -2,244 | 0.18% | 985,567 |
| 2008-06-12 | 2008-06-10 | 17.968 | 55,820 | -1,963 | 0.19% | 1,002,966 |
| 2008-06-10 | 2008-06-05 | 18.396 | 57,783 | -1,403 | 0.19% | 1,062,957 |
| 2008-06-02 | 2008-05-29 | 18.396 | 59,186 | +2,525 | 0.20% | 1,088,766 |
| 2008-05-27 | 2008-05-23 | 17.968 | 56,661 | +280 | 0.19% | 1,018,077 |
| 2008-05-23 | 2008-05-21 | 18.253 | 56,381 | +561 | 0.19% | 1,029,127 |
| 2008-05-21 | 2008-05-19 | 18.681 | 55,820 | +14,025 | 0.19% | 1,042,767 |
| 2008-05-20 | 2008-05-16 | 17.825 | 41,795 | +1,403 | 0.14% | 745,007 |
| 2008-05-16 | 2008-05-14 | 19.251 | 40,392 | -2,805 | 0.14% | 777,598 |
| 2008-05-09 | 2008-05-07 | 13.690 | 43,197 | -1,964 | 0.15% | 591,358 |
| 2008-05-08 | 2008-05-06 | 13.262 | 45,161 | +1,122 | 0.15% | 598,925 |
| 2008-05-07 | 2008-05-05 | 12.977 | 44,039 | -10,378 | 0.15% | 571,485 |
| 2008-05-06 | 2008-05-02 | 13.405 | 54,417 | -4,208 | 0.18% | 729,438 |
| 2008-05-02 | 2008-04-29 | 11.836 | 58,625 | +7,013 | 0.20% | 693,884 |
| 2008-04-30 | 2008-04-28 | 11.836 | 51,612 | +7,012 | 0.17% | 610,878 |
| 2008-04-21 | 2008-04-17 | 11.408 | 44,600 | -4,207 | 0.15% | 508,804 |
| 2008-04-16 | 2008-04-14 | 12.121 | 48,807 | -2,805 | 0.16% | 591,598 |
| 2008-04-15 | 2008-04-11 | 12.406 | 51,612 | -1,122 | 0.17% | 640,318 |
| 2008-04-11 | 2008-04-09 | 11.836 | 52,734 | -15,708 | 0.18% | 624,158 |
| 2008-04-09 | 2008-04-07 | 12.264 | 68,442 | -6,732 | 0.23% | 839,358 |
| 2008-03-20 | 2008-03-18 | 10.695 | 75,174 | -842 | 0.25% | 803,998 |
| 2008-03-17 | 2008-03-13 | 11.551 | 76,016 | +842 | 0.26% | 878,044 |
| 2008-02-26 | 2008-02-22 | 12.264 | 75,174 | -2,805 | 0.25% | 921,918 |
| 2008-02-21 | 2008-02-19 | 13.119 | 77,979 | +2,805 | 0.26% | 1,023,037 |
| 2008-01-29 | 2008-01-25 | 14.118 | 75,174 | +1,963 | 0.25% | 1,061,277 |
| 2008-01-14 | 2008-01-10 | 13.405 | 73,211 | -3,085 | 0.25% | 981,364 |
| 2007-11-28 | 2007-11-26 | 24.242 | 76,296 | +2,805 | 0.26% | 1,849,595 |
| 2007-11-14 | 2007-11-12 | 27.094 | 73,491 | -561 | 0.25% | 1,991,195 |
| 2007-11-13 | 2007-11-09 | 29.376 | 74,052 | +561 | 0.25% | 2,175,354 |
| 2007-11-12 | 2007-11-08 | 30.232 | 73,491 | +7,012 | 0.25% | 2,221,754 |
| 2007-11-05 | 2007-11-01 | 32.513 | 66,479 | +2,244 | 0.22% | 2,161,451 |
| 2007-10-22 | 2007-10-17 | 37.362 | 64,235 | -2,805 | 0.22% | 2,399,933 |
| 2007-10-17 | 2007-10-15 | 38.788 | 67,040 | +31,416 | 0.23% | 2,600,333 |
| 2007-10-15 | 2007-10-11 | 38.503 | 35,624 | -42,075 | 0.12% | 1,371,616 |
| 2007-10-12 | 2007-10-10 | 38.360 | 77,699 | +42,075 | 0.26% | 2,980,532 |
| 2007-10-11 | 2007-10-09 | 35.365 | 35,624 | -7,012 | 0.12% | 1,259,854 |
| 2007-10-03 | 2007-09-28 | 35.080 | 42,636 | -3,366 | 0.14% | 1,495,676 |
| 2007-10-02 | 2007-09-27 | 34.225 | 46,002 | +5,610 | 0.15% | 1,574,396 |
| 2007-09-21 | 2007-09-19 | 33.797 | 40,392 | -1,403 | 0.14% | 1,365,117 |
| 2007-09-20 | 2007-09-18 | 34.225 | 41,795 | -30,855 | 0.14% | 1,430,413 |
| 2007-09-11 | 2007-09-07 | 31.943 | 72,650 | -2,244 | 0.24% | 2,320,650 |
| 2007-09-10 | 2007-09-06 | 31.800 | 74,894 | +2,244 | 0.25% | 2,381,650 |
| 2007-09-04 | 2007-08-31 | 34.225 | 72,650 | -561 | 0.24% | 2,486,411 |
| 2007-09-03 | 2007-08-30 | 34.225 | 73,211 | -70,125 | 0.25% | 2,505,611 |
| 2007-08-30 | 2007-08-28 | 32.371 | 143,336 | +23,562 | 0.48% | 4,639,884 |
| 2007-08-29 | 2007-08-27 | 35.223 | 119,774 | -49,648 | 0.40% | 4,218,767 |
| 2007-08-27 | 2007-08-23 | 28.093 | 169,422 | +7,012 | 0.57% | 4,759,508 |
| 2007-08-24 | 2007-08-22 | 24.528 | 162,410 | +7,013 | 0.55% | 3,983,522 |
| 2007-08-22 | 2007-08-20 | 25.668 | 155,397 | +1,402 | 0.52% | 3,988,790 |
| 2007-08-20 | 2007-08-16 | 23.529 | 153,995 | +28,050 | 0.52% | 3,623,403 |
| 2007-08-15 | 2007-08-13 | 28.520 | 125,945 | +67,040 | 0.42% | 3,592,005 |
| 2007-08-13 | 2007-08-09 | 28.520 | 58,905 | +1,963 | 0.20% | 1,679,996 |
| 2007-08-10 | 2007-08-08 | 27.380 | 56,942 | +6,452 | 0.19% | 1,559,050 |
| 2007-08-09 | 2007-08-07 | 25.668 | 50,490 | -561 | 0.17% | 1,295,997 |
| 2007-07-31 | 2007-07-27 | 38.930 | 51,051 | -8,415 | 0.21% | 1,987,435 |
| 2007-07-30 | 2007-07-26 | 40.071 | 59,466 | +561 | 0.24% | 2,382,874 |
| 2007-07-25 | 2007-07-23 | 43.636 | 58,905 | -17,952 | 0.24% | 2,570,393 |
| 2007-07-24 | 2007-07-20 | 41.782 | 76,857 | -1,964 | 0.31% | 3,211,272 |
| 2007-07-23 | 2007-07-19 | 39.786 | 78,821 | +1,403 | 0.32% | 3,135,972 |
| 2007-07-20 | 2007-07-18 | 37.647 | 77,418 | +13,744 | 0.31% | 2,914,553 |
| 2007-07-19 | 2007-07-17 | 40.642 | 63,674 | -40,392 | 0.26% | 2,587,814 |
| 2007-07-18 | 2007-07-16 | 42.781 | 104,066 | -99,017 | 0.42% | 4,452,010 |
| 2007-07-17 | 2007-07-13 | 38.930 | 203,083 | -54,697 | 0.82% | 7,906,099 |
| 2007-07-16 | 2007-07-12 | 35.508 | 257,780 | -176,716 | 1.04% | 9,153,234 |
| 2007-07-13 | 2007-07-11 | 34.225 | 434,496 | -33,099 | 1.76% | 14,870,413 |
| 2007-07-12 | 2007-07-10 | 34.082 | 467,595 | -63,954 | 1.89% | 15,936,531 |
| 2007-07-11 | 2007-07-09 | 31.658 | 531,549 | -61,430 | 2.15% | 16,827,605 |
| 2007-07-09 | 2007-07-05 | 30.802 | 592,979 | -7,573 | 2.40% | 18,264,975 |
| 2007-07-06 | 2007-07-04 | 29.804 | 600,552 | +25,245 | 2.43% | 17,898,759 |
| 2007-07-05 | 2007-07-03 | 30.659 | 575,307 | -13,745 | 2.32% | 17,638,601 |
| 2007-07-04 | 2007-06-29 | 30.802 | 589,052 | +18,233 | 2.38% | 18,144,015 |
| 2007-07-03 | 2007-06-28 | 30.374 | 570,819 | +25,806 | 2.31% | 17,338,201 |
| 2007-06-29 | 2007-06-27 | 31.658 | 545,013 | -63,954 | 2.20% | 17,253,844 |
| 2007-06-28 | 2007-06-26 | 30.517 | 608,967 | -11,220 | 2.46% | 18,583,758 |
| 2007-06-27 | 2007-06-25 | 29.233 | 620,187 | -32,258 | 2.51% | 18,130,198 |
| 2007-06-26 | 2007-06-22 | 27.380 | 652,445 | 2.64% | 17,863,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy