History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 2,222,400 | +0 | 1.09% | 977,856 |
| 2025-10-13 | 2025-10-09 | 0.440 | 2,222,400 | +0 | 1.09% | 977,856 |
| 2025-10-10 | 2025-10-08 | 0.440 | 2,222,400 | +0 | 1.09% | 977,856 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,222,400 | +0 | 1.09% | 933,408 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,222,400 | +0 | 1.09% | 888,960 |
| 2025-10-06 | 2025-10-02 | 0.395 | 2,222,400 | +0 | 1.09% | 877,848 |
| 2025-10-03 | 2025-09-30 | 0.395 | 2,222,400 | +0 | 1.09% | 877,848 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,222,400 | +0 | 1.09% | 888,960 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,222,400 | +0 | 1.09% | 877,848 |
| 2025-09-29 | 2025-09-25 | 0.395 | 2,222,400 | +0 | 1.09% | 877,848 |
| 2025-09-26 | 2025-09-24 | 0.405 | 2,222,400 | +0 | 1.09% | 900,072 |
| 2025-09-25 | 2025-09-23 | 0.405 | 2,222,400 | +0 | 1.09% | 900,072 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,222,400 | +0 | 1.09% | 955,632 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,222,400 | +0 | 1.09% | 955,632 |
| 2025-09-22 | 2025-09-18 | 0.455 | 2,222,400 | +0 | 1.09% | 1,011,192 |
| 2025-09-19 | 2025-09-17 | 0.460 | 2,222,400 | +0 | 1.09% | 1,022,304 |
| 2025-09-18 | 2025-09-16 | 0.460 | 2,222,400 | +0 | 1.09% | 1,022,304 |
| 2025-09-17 | 2025-09-15 | 0.460 | 2,222,400 | +0 | 1.09% | 1,022,304 |
| 2025-09-16 | 2025-09-12 | 0.450 | 2,222,400 | +0 | 1.09% | 1,000,080 |
| 2025-09-15 | 2025-09-11 | 0.460 | 2,222,400 | +0 | 1.09% | 1,022,304 |
| 2025-09-12 | 2025-09-10 | 0.460 | 2,222,400 | +0 | 1.09% | 1,022,304 |
| 2025-09-11 | 2025-09-09 | 0.485 | 2,222,400 | +0 | 1.09% | 1,077,864 |
| 2025-09-10 | 2025-09-08 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,222,400 | +0 | 1.09% | 1,044,528 |
| 2025-09-08 | 2025-09-04 | 0.570 | 2,222,400 | +0 | 1.09% | 1,266,768 |
| 2025-09-05 | 2025-09-03 | 0.455 | 2,222,400 | +0 | 1.09% | 1,011,192 |
| 2025-09-04 | 2025-09-02 | 0.495 | 2,222,400 | +0 | 1.09% | 1,100,088 |
| 2025-09-03 | 2025-09-01 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-09-02 | 2025-08-29 | 0.465 | 2,222,400 | +0 | 1.09% | 1,033,416 |
| 2025-09-01 | 2025-08-28 | 0.490 | 2,222,400 | +0 | 1.09% | 1,088,976 |
| 2025-08-29 | 2025-08-27 | 0.490 | 2,222,400 | +0 | 1.09% | 1,088,976 |
| 2025-08-28 | 2025-08-26 | 0.495 | 2,222,400 | +0 | 1.09% | 1,100,088 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,222,400 | +0 | 1.09% | 1,066,752 |
| 2025-08-26 | 2025-08-22 | 0.510 | 2,222,400 | +0 | 1.09% | 1,133,424 |
| 2025-08-25 | 2025-08-21 | 0.510 | 2,222,400 | +0 | 1.09% | 1,133,424 |
| 2025-08-22 | 2025-08-20 | 0.510 | 2,222,400 | +0 | 1.09% | 1,133,424 |
| 2025-08-21 | 2025-08-19 | 0.510 | 2,222,400 | +0 | 1.09% | 1,133,424 |
| 2025-08-20 | 2025-08-18 | 0.495 | 2,222,400 | +0 | 1.09% | 1,100,088 |
| 2025-08-19 | 2025-08-15 | 0.510 | 2,222,400 | +0 | 1.09% | 1,133,424 |
| 2025-08-18 | 2025-08-14 | 0.550 | 2,222,400 | +0 | 1.09% | 1,222,320 |
| 2025-08-15 | 2025-08-13 | 0.590 | 2,222,400 | +0 | 1.09% | 1,311,216 |
| 2025-08-14 | 2025-08-12 | 0.590 | 2,222,400 | +0 | 1.09% | 1,311,216 |
| 2025-08-13 | 2025-08-11 | 0.590 | 2,222,400 | +0 | 1.09% | 1,311,216 |
| 2025-08-12 | 2025-08-08 | 0.560 | 2,222,400 | +0 | 1.09% | 1,244,544 |
| 2025-08-11 | 2025-08-07 | 0.520 | 2,222,400 | +0 | 1.09% | 1,155,648 |
| 2025-08-08 | 2025-08-06 | 0.570 | 2,222,400 | +0 | 1.09% | 1,266,768 |
| 2025-08-07 | 2025-08-05 | 0.480 | 2,222,400 | +0 | 1.09% | 1,066,752 |
| 2025-08-06 | 2025-08-04 | 0.570 | 2,222,400 | +0 | 1.09% | 1,266,768 |
| 2025-08-05 | 2025-08-01 | 0.425 | 2,222,400 | +0 | 1.09% | 944,520 |
| 2025-08-04 | 2025-07-31 | 0.435 | 2,222,400 | +0 | 1.09% | 966,744 |
| 2025-08-01 | 2025-07-30 | 0.435 | 2,222,400 | +0 | 1.09% | 966,744 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2,222,400 | +0 | 1.09% | 977,856 |
| 2025-07-30 | 2025-07-28 | 0.400 | 2,222,400 | +0 | 1.09% | 888,960 |
| 2025-07-29 | 2025-07-25 | 0.420 | 2,222,400 | +0 | 1.09% | 933,408 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,222,400 | +0 | 1.09% | 977,856 |
| 2025-07-25 | 2025-07-23 | 0.420 | 2,222,400 | +0 | 1.09% | 933,408 |
| 2025-07-24 | 2025-07-22 | 0.405 | 2,222,400 | +0 | 1.09% | 900,072 |
| 2025-07-23 | 2025-07-21 | 0.420 | 2,222,400 | +0 | 1.09% | 933,408 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,222,400 | +0 | 1.09% | 888,960 |
| 2025-07-21 | 2025-07-17 | 0.400 | 2,222,400 | +0 | 1.09% | 888,960 |
| 2025-07-18 | 2025-07-16 | 0.405 | 2,222,400 | +0 | 1.09% | 900,072 |
| 2025-07-17 | 2025-07-15 | 0.420 | 2,222,400 | +0 | 1.09% | 933,408 |
| 2025-07-16 | 2025-07-14 | 0.405 | 2,222,400 | +0 | 1.09% | 900,072 |
| 2025-07-15 | 2025-07-11 | 0.400 | 2,222,400 | +0 | 1.09% | 888,960 |
| 2025-07-14 | 2025-07-10 | 0.380 | 2,222,400 | +0 | 1.09% | 844,512 |
| 2025-07-11 | 2025-07-09 | 0.390 | 2,222,400 | +0 | 1.09% | 866,736 |
| 2025-07-10 | 2025-07-08 | 0.400 | 2,222,400 | +0 | 1.09% | 888,960 |
| 2025-07-09 | 2025-07-07 | 0.390 | 2,222,400 | +0 | 1.09% | 866,736 |
| 2025-07-08 | 2025-07-04 | 0.380 | 2,222,400 | +0 | 1.09% | 844,512 |
| 2025-07-07 | 2025-07-03 | 0.405 | 2,222,400 | +0 | 1.09% | 900,072 |
| 2025-07-04 | 2025-07-02 | 0.390 | 2,222,400 | +0 | 1.09% | 866,736 |
| 2025-07-03 | 2025-06-30 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-07-02 | 2025-06-27 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-30 | 2025-06-26 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-27 | 2025-06-25 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-26 | 2025-06-24 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-25 | 2025-06-23 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-24 | 2025-06-20 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-23 | 2025-06-19 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-20 | 2025-06-18 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-19 | 2025-06-17 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-18 | 2025-06-16 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-17 | 2025-06-13 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-16 | 2025-06-12 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-13 | 2025-06-11 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-12 | 2025-06-10 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-11 | 2025-06-09 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-10 | 2025-06-06 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-09 | 2025-06-05 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-06 | 2025-06-04 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-05 | 2025-06-03 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-04 | 2025-06-02 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-03 | 2025-05-30 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-06-02 | 2025-05-29 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-05-30 | 2025-05-28 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-05-29 | 2025-05-27 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-05-28 | 2025-05-26 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-05-27 | 2025-05-23 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-05-26 | 2025-05-22 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-05-23 | 2025-05-21 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-05-22 | 2025-05-20 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-05-21 | 2025-05-19 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-05-20 | 2025-05-16 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-05-19 | 2025-05-15 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-05-16 | 2025-05-14 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-05-15 | 2025-05-13 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-05-14 | 2025-05-12 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-05-13 | 2025-05-09 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-05-12 | 2025-05-08 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-05-09 | 2025-05-07 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-05-08 | 2025-05-06 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-05-07 | 2025-05-02 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-05-06 | 2025-04-30 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-05-02 | 2025-04-29 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-04-30 | 2025-04-28 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-04-29 | 2025-04-25 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-04-28 | 2025-04-24 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-04-25 | 2025-04-23 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-04-24 | 2025-04-22 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-04-23 | 2025-04-17 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-04-22 | 2025-04-16 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-04-17 | 2025-04-15 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-04-16 | 2025-04-14 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-04-15 | 2025-04-11 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-04-14 | 2025-04-10 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-04-11 | 2025-04-09 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-04-10 | 2025-04-08 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-04-09 | 2025-04-07 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-04-08 | 2025-04-03 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-04-07 | 2025-04-02 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-04-03 | 2025-04-01 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-04-02 | 2025-03-31 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-04-01 | 2025-03-28 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-03-31 | 2025-03-27 | 0.550 | 2,222,400 | +0 | 1.09% | 1,222,320 |
| 2025-03-28 | 2025-03-26 | 0.550 | 2,222,400 | +0 | 1.09% | 1,222,320 |
| 2025-03-27 | 2025-03-25 | 0.530 | 2,222,400 | +0 | 1.09% | 1,177,872 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,222,400 | +0 | 1.09% | 1,066,752 |
| 2025-03-25 | 2025-03-21 | 0.480 | 2,222,400 | +0 | 1.09% | 1,066,752 |
| 2025-03-24 | 2025-03-20 | 0.480 | 2,222,400 | +0 | 1.09% | 1,066,752 |
| 2025-03-21 | 2025-03-19 | 0.480 | 2,222,400 | +0 | 1.09% | 1,066,752 |
| 2025-03-20 | 2025-03-18 | 0.480 | 2,222,400 | +0 | 1.09% | 1,066,752 |
| 2025-03-19 | 2025-03-17 | 0.445 | 2,222,400 | +0 | 1.09% | 988,968 |
| 2025-03-18 | 2025-03-14 | 0.445 | 2,222,400 | +0 | 1.09% | 988,968 |
| 2025-03-17 | 2025-03-13 | 0.450 | 2,222,400 | +0 | 1.09% | 1,000,080 |
| 2025-03-14 | 2025-03-12 | 0.450 | 2,222,400 | +0 | 1.09% | 1,000,080 |
| 2025-03-13 | 2025-03-11 | 0.480 | 2,222,400 | +0 | 1.09% | 1,066,752 |
| 2025-03-12 | 2025-03-10 | 0.430 | 2,222,400 | +0 | 1.09% | 955,632 |
| 2025-03-11 | 2025-03-07 | 0.410 | 2,222,400 | +0 | 1.09% | 911,184 |
| 2025-03-10 | 2025-03-06 | 0.405 | 2,222,400 | +0 | 1.09% | 900,072 |
| 2025-03-07 | 2025-03-05 | 0.405 | 2,222,400 | +0 | 1.09% | 900,072 |
| 2025-03-06 | 2025-03-04 | 0.420 | 2,222,400 | +0 | 1.09% | 933,408 |
| 2025-03-05 | 2025-03-03 | 0.420 | 2,222,400 | +0 | 1.09% | 933,408 |
| 2025-03-04 | 2025-02-28 | 0.425 | 2,222,400 | +0 | 1.09% | 944,520 |
| 2025-03-03 | 2025-02-27 | 0.440 | 2,222,400 | +0 | 1.09% | 977,856 |
| 2025-02-28 | 2025-02-26 | 0.420 | 2,222,400 | +0 | 1.09% | 933,408 |
| 2025-02-27 | 2025-02-25 | 0.450 | 2,222,400 | +0 | 1.09% | 1,000,080 |
| 2025-02-26 | 2025-02-24 | 0.460 | 2,222,400 | +0 | 1.09% | 1,022,304 |
| 2025-02-25 | 2025-02-21 | 0.430 | 2,222,400 | +0 | 1.09% | 955,632 |
| 2025-02-24 | 2025-02-20 | 0.460 | 2,222,400 | +0 | 1.09% | 1,022,304 |
| 2025-02-21 | 2025-02-19 | 0.460 | 2,222,400 | +0 | 1.09% | 1,022,304 |
| 2025-02-20 | 2025-02-18 | 0.500 | 2,222,400 | +0 | 1.09% | 1,111,200 |
| 2025-02-19 | 2025-02-17 | 0.475 | 2,222,400 | +0 | 1.09% | 1,055,640 |
| 2025-02-18 | 2025-02-14 | 0.490 | 2,222,400 | +0 | 1.09% | 1,088,976 |
| 2025-02-17 | 2025-02-13 | 0.485 | 2,222,400 | +0 | 1.09% | 1,077,864 |
| 2025-02-14 | 2025-02-12 | 0.460 | 2,222,400 | +0 | 1.09% | 1,022,304 |
| 2025-02-13 | 2025-02-11 | 0.460 | 2,222,400 | +0 | 1.09% | 1,022,304 |
| 2025-02-12 | 2025-02-10 | 0.490 | 2,222,400 | +0 | 1.09% | 1,088,976 |
| 2025-02-11 | 2025-02-07 | 0.435 | 2,222,400 | +0 | 1.09% | 966,744 |
| 2025-02-10 | 2025-02-06 | 0.420 | 2,222,400 | +0 | 1.09% | 933,408 |
| 2025-02-07 | 2025-02-05 | 0.400 | 2,222,400 | +0 | 1.09% | 888,960 |
| 2025-02-06 | 2025-02-04 | 0.400 | 2,222,400 | +0 | 1.09% | 888,960 |
| 2025-02-05 | 2025-02-03 | 0.400 | 2,222,400 | +0 | 1.09% | 888,960 |
| 2025-02-04 | 2025-01-28 | 0.370 | 2,222,400 | +0 | 1.09% | 822,288 |
| 2025-02-03 | 2025-01-24 | 0.335 | 2,222,400 | +0 | 1.09% | 744,504 |
| 2025-01-27 | 2025-01-23 | 0.330 | 2,222,400 | +0 | 1.09% | 733,392 |
| 2025-01-24 | 2025-01-22 | 0.360 | 2,222,400 | +0 | 1.09% | 800,064 |
| 2025-01-23 | 2025-01-21 | 0.330 | 2,222,400 | +0 | 1.09% | 733,392 |
| 2025-01-22 | 2025-01-20 | 0.330 | 2,222,400 | +0 | 1.09% | 733,392 |
| 2025-01-21 | 2025-01-17 | 0.340 | 2,222,400 | +0 | 1.09% | 755,616 |
| 2025-01-20 | 2025-01-16 | 0.340 | 2,222,400 | +0 | 1.09% | 755,616 |
| 2025-01-17 | 2025-01-15 | 0.305 | 2,222,400 | +0 | 1.09% | 677,832 |
| 2025-01-16 | 2025-01-14 | 0.325 | 2,222,400 | +0 | 1.09% | 722,280 |
| 2025-01-15 | 2025-01-13 | 0.325 | 2,222,400 | +0 | 1.09% | 722,280 |
| 2025-01-14 | 2025-01-10 | 0.335 | 2,222,400 | +0 | 1.09% | 744,504 |
| 2025-01-13 | 2025-01-09 | 0.315 | 2,222,400 | +0 | 1.09% | 700,056 |
| 2025-01-10 | 2025-01-08 | 0.315 | 2,222,400 | +0 | 1.09% | 700,056 |
| 2025-01-09 | 2025-01-07 | 0.315 | 2,222,400 | +0 | 1.09% | 700,056 |
| 2025-01-08 | 2025-01-06 | 0.315 | 2,222,400 | +0 | 1.09% | 700,056 |
| 2025-01-07 | 2025-01-03 | 0.325 | 2,222,400 | +0 | 1.09% | 722,280 |
| 2025-01-06 | 2025-01-02 | 0.315 | 2,222,400 | +0 | 1.09% | 700,056 |
| 2025-01-03 | 2024-12-31 | 0.315 | 2,222,400 | +0 | 1.09% | 700,056 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,222,400 | +0 | 1.09% | 711,168 |
| 2024-12-30 | 2024-12-24 | 0.315 | 2,222,400 | +0 | 1.09% | 700,056 |
| 2024-12-27 | 2024-12-20 | 0.315 | 2,222,400 | +0 | 1.09% | 700,056 |
| 2024-12-23 | 2024-12-19 | 0.340 | 2,222,400 | +0 | 1.09% | 755,616 |
| 2024-12-20 | 2024-12-18 | 0.340 | 2,222,400 | +0 | 1.09% | 755,616 |
| 2024-12-19 | 2024-12-17 | 0.355 | 2,222,400 | +0 | 1.09% | 788,952 |
| 2024-12-18 | 2024-12-16 | 0.355 | 2,222,400 | +0 | 1.09% | 788,952 |
| 2024-12-17 | 2024-12-13 | 0.360 | 2,222,400 | +0 | 1.09% | 800,064 |
| 2024-12-16 | 2024-12-12 | 0.370 | 2,222,400 | +0 | 1.09% | 822,288 |
| 2024-12-13 | 2024-12-11 | 0.360 | 2,222,400 | +0 | 1.09% | 800,064 |
| 2024-12-12 | 2024-12-10 | 0.360 | 2,222,400 | +0 | 1.09% | 800,064 |
| 2024-12-11 | 2024-12-09 | 0.370 | 2,222,400 | +0 | 1.09% | 822,288 |
| 2024-12-10 | 2024-12-06 | 0.370 | 2,222,400 | +0 | 1.09% | 822,288 |
| 2024-12-09 | 2024-12-05 | 0.370 | 2,222,400 | +0 | 1.09% | 822,288 |
| 2024-12-06 | 2024-12-04 | 0.380 | 2,222,400 | +0 | 1.09% | 844,512 |
| 2024-12-05 | 2024-12-03 | 0.395 | 2,222,400 | +0 | 1.09% | 877,848 |
| 2024-12-04 | 2024-12-02 | 0.355 | 2,222,400 | +0 | 1.09% | 788,952 |
| 2024-12-03 | 2024-11-29 | 0.370 | 2,222,400 | +0 | 1.09% | 822,288 |
| 2024-12-02 | 2024-11-28 | 0.350 | 2,222,400 | +0 | 1.09% | 777,840 |
| 2024-11-29 | 2024-11-27 | 0.340 | 2,222,400 | +0 | 1.09% | 755,616 |
| 2024-11-28 | 2024-11-26 | 0.320 | 2,222,400 | +0 | 1.09% | 711,168 |
| 2024-11-27 | 2024-11-25 | 0.335 | 2,222,400 | +0 | 1.09% | 744,504 |
| 2024-11-26 | 2024-11-22 | 0.330 | 2,222,400 | +0 | 1.09% | 733,392 |
| 2024-11-25 | 2024-11-21 | 0.330 | 2,222,400 | +0 | 1.09% | 733,392 |
| 2024-11-22 | 2024-11-20 | 0.325 | 2,222,400 | +0 | 1.09% | 722,280 |
| 2024-11-21 | 2024-11-19 | 0.360 | 2,222,400 | -2,748,000 | 1.09% | 800,064 |
| 2024-09-02 | 2024-08-29 | 0.970 | 4,970,400 | +2,388,800 | 2.43% | 4,821,288 |
| 2024-06-06 | 2024-06-04 | 1.480 | 2,581,600 | -2,041,200 | 1.26% | 3,820,768 |
| 2024-05-30 | 2024-05-28 | 1.550 | 4,622,800 | -1,564,800 | 2.26% | 7,165,340 |
| 2024-05-13 | 2024-05-09 | 1.680 | 6,187,600 | +789,200 | 3.02% | 10,395,168 |
| 2024-03-20 | 2024-03-18 | 4.450 | 5,398,400 | +234,800 | 2.64% | 24,022,880 |
| 2024-03-18 | 2024-03-14 | 4.200 | 5,163,600 | +2,000 | 2.52% | 21,687,120 |
| 2024-02-15 | 2024-02-09 | 2.280 | 5,161,600 | -165,600 | 2.99% | 11,768,448 |
| 2024-02-14 | 2024-02-07 | 2.150 | 5,327,200 | -111,200 | 3.09% | 11,453,480 |
| 2024-02-08 | 2024-02-06 | 2.210 | 5,438,400 | -176,000 | 3.16% | 12,018,864 |
| 2024-02-07 | 2024-02-05 | 2.280 | 5,614,400 | -119,200 | 3.26% | 12,800,832 |
| 2023-11-23 | 2023-11-21 | 1.960 | 5,733,600 | +1,900,000 | 3.33% | 11,237,856 |
| 2023-11-21 | 2023-11-17 | 1.830 | 3,833,600 | +3,820,000 | 2.22% | 7,015,488 |
| 2023-08-23 | 2023-08-21 | 5.000 | 13,600 | -1,002,000 | 0.01% | 68,000 |
| 2023-08-17 | 2023-08-15 | 4.750 | 1,015,600 | -260,000 | 0.59% | 4,824,100 |
| 2023-07-19 | 2023-07-14 | 4.150 | 1,275,600 | -3,588,000 | 0.74% | 5,293,740 |
| 2023-07-18 | 2023-07-13 | 4.300 | 4,863,600 | -650,000 | 2.82% | 20,913,480 |
| 2023-07-07 | 2023-07-05 | 4.200 | 5,513,600 | +4,400 | 3.42% | 23,157,120 |
| 2023-07-06 | 2023-07-04 | 4.100 | 5,509,200 | +9,200 | 3.41% | 22,587,720 |
| 2023-06-06 | 2023-06-02 | 3.900 | 5,500,000 | +5,500,000 | 3.41% | 21,450,000 |
| 2018-04-03 | 2018-03-28 | 3.850 | 0 | -400 | ||
| 2018-03-29 | 2018-03-27 | 4.050 | 400 | +400 | 0.00% | 1,620 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy