History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 27,200 | +0 | 0.01% | 11,968 |
| 2025-10-13 | 2025-10-09 | 0.440 | 27,200 | +0 | 0.01% | 11,968 |
| 2025-10-10 | 2025-10-08 | 0.440 | 27,200 | +0 | 0.01% | 11,968 |
| 2025-10-09 | 2025-10-06 | 0.420 | 27,200 | +0 | 0.01% | 11,424 |
| 2025-10-08 | 2025-10-03 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2025-10-06 | 2025-10-02 | 0.395 | 27,200 | +0 | 0.01% | 10,744 |
| 2025-10-03 | 2025-09-30 | 0.395 | 27,200 | +0 | 0.01% | 10,744 |
| 2025-10-02 | 2025-09-29 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2025-09-30 | 2025-09-26 | 0.395 | 27,200 | +0 | 0.01% | 10,744 |
| 2025-09-29 | 2025-09-25 | 0.395 | 27,200 | +0 | 0.01% | 10,744 |
| 2025-09-26 | 2025-09-24 | 0.405 | 27,200 | +0 | 0.01% | 11,016 |
| 2025-09-25 | 2025-09-23 | 0.405 | 27,200 | +0 | 0.01% | 11,016 |
| 2025-09-24 | 2025-09-22 | 0.430 | 27,200 | +0 | 0.01% | 11,696 |
| 2025-09-23 | 2025-09-19 | 0.430 | 27,200 | +0 | 0.01% | 11,696 |
| 2025-09-22 | 2025-09-18 | 0.455 | 27,200 | +0 | 0.01% | 12,376 |
| 2025-09-19 | 2025-09-17 | 0.460 | 27,200 | +0 | 0.01% | 12,512 |
| 2025-09-18 | 2025-09-16 | 0.460 | 27,200 | +0 | 0.01% | 12,512 |
| 2025-09-17 | 2025-09-15 | 0.460 | 27,200 | +0 | 0.01% | 12,512 |
| 2025-09-16 | 2025-09-12 | 0.450 | 27,200 | +0 | 0.01% | 12,240 |
| 2025-09-15 | 2025-09-11 | 0.460 | 27,200 | +0 | 0.01% | 12,512 |
| 2025-09-12 | 2025-09-10 | 0.460 | 27,200 | +0 | 0.01% | 12,512 |
| 2025-09-11 | 2025-09-09 | 0.485 | 27,200 | +0 | 0.01% | 13,192 |
| 2025-09-10 | 2025-09-08 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-09-09 | 2025-09-05 | 0.470 | 27,200 | +0 | 0.01% | 12,784 |
| 2025-09-08 | 2025-09-04 | 0.570 | 27,200 | +0 | 0.01% | 15,504 |
| 2025-09-05 | 2025-09-03 | 0.455 | 27,200 | +0 | 0.01% | 12,376 |
| 2025-09-04 | 2025-09-02 | 0.495 | 27,200 | +0 | 0.01% | 13,464 |
| 2025-09-03 | 2025-09-01 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-09-02 | 2025-08-29 | 0.465 | 27,200 | +0 | 0.01% | 12,648 |
| 2025-09-01 | 2025-08-28 | 0.490 | 27,200 | +0 | 0.01% | 13,328 |
| 2025-08-29 | 2025-08-27 | 0.490 | 27,200 | +0 | 0.01% | 13,328 |
| 2025-08-28 | 2025-08-26 | 0.495 | 27,200 | +0 | 0.01% | 13,464 |
| 2025-08-27 | 2025-08-25 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2025-08-26 | 2025-08-22 | 0.510 | 27,200 | +0 | 0.01% | 13,872 |
| 2025-08-25 | 2025-08-21 | 0.510 | 27,200 | +0 | 0.01% | 13,872 |
| 2025-08-22 | 2025-08-20 | 0.510 | 27,200 | +0 | 0.01% | 13,872 |
| 2025-08-21 | 2025-08-19 | 0.510 | 27,200 | +0 | 0.01% | 13,872 |
| 2025-08-20 | 2025-08-18 | 0.495 | 27,200 | +0 | 0.01% | 13,464 |
| 2025-08-19 | 2025-08-15 | 0.510 | 27,200 | +0 | 0.01% | 13,872 |
| 2025-08-18 | 2025-08-14 | 0.550 | 27,200 | +0 | 0.01% | 14,960 |
| 2025-08-15 | 2025-08-13 | 0.590 | 27,200 | +0 | 0.01% | 16,048 |
| 2025-08-14 | 2025-08-12 | 0.590 | 27,200 | +0 | 0.01% | 16,048 |
| 2025-08-13 | 2025-08-11 | 0.590 | 27,200 | +0 | 0.01% | 16,048 |
| 2025-08-12 | 2025-08-08 | 0.560 | 27,200 | +0 | 0.01% | 15,232 |
| 2025-08-11 | 2025-08-07 | 0.520 | 27,200 | +0 | 0.01% | 14,144 |
| 2025-08-08 | 2025-08-06 | 0.570 | 27,200 | +0 | 0.01% | 15,504 |
| 2025-08-07 | 2025-08-05 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2025-08-06 | 2025-08-04 | 0.570 | 27,200 | +0 | 0.01% | 15,504 |
| 2025-08-05 | 2025-08-01 | 0.425 | 27,200 | +0 | 0.01% | 11,560 |
| 2025-08-04 | 2025-07-31 | 0.435 | 27,200 | +0 | 0.01% | 11,832 |
| 2025-08-01 | 2025-07-30 | 0.435 | 27,200 | +0 | 0.01% | 11,832 |
| 2025-07-31 | 2025-07-29 | 0.440 | 27,200 | +0 | 0.01% | 11,968 |
| 2025-07-30 | 2025-07-28 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2025-07-29 | 2025-07-25 | 0.420 | 27,200 | +0 | 0.01% | 11,424 |
| 2025-07-28 | 2025-07-24 | 0.440 | 27,200 | +0 | 0.01% | 11,968 |
| 2025-07-25 | 2025-07-23 | 0.420 | 27,200 | +0 | 0.01% | 11,424 |
| 2025-07-24 | 2025-07-22 | 0.405 | 27,200 | +0 | 0.01% | 11,016 |
| 2025-07-23 | 2025-07-21 | 0.420 | 27,200 | +0 | 0.01% | 11,424 |
| 2025-07-22 | 2025-07-18 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2025-07-21 | 2025-07-17 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2025-07-18 | 2025-07-16 | 0.405 | 27,200 | +0 | 0.01% | 11,016 |
| 2025-07-17 | 2025-07-15 | 0.420 | 27,200 | +0 | 0.01% | 11,424 |
| 2025-07-16 | 2025-07-14 | 0.405 | 27,200 | +0 | 0.01% | 11,016 |
| 2025-07-15 | 2025-07-11 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2025-07-14 | 2025-07-10 | 0.380 | 27,200 | +0 | 0.01% | 10,336 |
| 2025-07-11 | 2025-07-09 | 0.390 | 27,200 | +0 | 0.01% | 10,608 |
| 2025-07-10 | 2025-07-08 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2025-07-09 | 2025-07-07 | 0.390 | 27,200 | +0 | 0.01% | 10,608 |
| 2025-07-08 | 2025-07-04 | 0.380 | 27,200 | +0 | 0.01% | 10,336 |
| 2025-07-07 | 2025-07-03 | 0.405 | 27,200 | +0 | 0.01% | 11,016 |
| 2025-07-04 | 2025-07-02 | 0.390 | 27,200 | +0 | 0.01% | 10,608 |
| 2025-07-03 | 2025-06-30 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-07-02 | 2025-06-27 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-30 | 2025-06-26 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-27 | 2025-06-25 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-26 | 2025-06-24 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-25 | 2025-06-23 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-24 | 2025-06-20 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-23 | 2025-06-19 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-20 | 2025-06-18 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-19 | 2025-06-17 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-18 | 2025-06-16 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-17 | 2025-06-13 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-16 | 2025-06-12 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-13 | 2025-06-11 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-12 | 2025-06-10 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-11 | 2025-06-09 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-10 | 2025-06-06 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-09 | 2025-06-05 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-06 | 2025-06-04 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-05 | 2025-06-03 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-04 | 2025-06-02 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-03 | 2025-05-30 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-06-02 | 2025-05-29 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-05-30 | 2025-05-28 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-05-29 | 2025-05-27 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-05-28 | 2025-05-26 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-05-27 | 2025-05-23 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-05-26 | 2025-05-22 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-05-23 | 2025-05-21 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-05-22 | 2025-05-20 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-05-21 | 2025-05-19 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-05-20 | 2025-05-16 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-05-19 | 2025-05-15 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-05-16 | 2025-05-14 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-05-15 | 2025-05-13 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-05-14 | 2025-05-12 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-05-13 | 2025-05-09 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-05-12 | 2025-05-08 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-05-09 | 2025-05-07 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-05-08 | 2025-05-06 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-05-07 | 2025-05-02 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-05-06 | 2025-04-30 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-05-02 | 2025-04-29 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-04-30 | 2025-04-28 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-04-29 | 2025-04-25 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-04-28 | 2025-04-24 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-04-25 | 2025-04-23 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-04-24 | 2025-04-22 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-04-23 | 2025-04-17 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-04-22 | 2025-04-16 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-04-17 | 2025-04-15 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-04-16 | 2025-04-14 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-04-15 | 2025-04-11 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-04-14 | 2025-04-10 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-04-11 | 2025-04-09 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-04-10 | 2025-04-08 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-04-09 | 2025-04-07 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-04-08 | 2025-04-03 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-04-07 | 2025-04-02 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-04-03 | 2025-04-01 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-04-02 | 2025-03-31 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-04-01 | 2025-03-28 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-03-31 | 2025-03-27 | 0.550 | 27,200 | +0 | 0.01% | 14,960 |
| 2025-03-28 | 2025-03-26 | 0.550 | 27,200 | +0 | 0.01% | 14,960 |
| 2025-03-27 | 2025-03-25 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2025-03-26 | 2025-03-24 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2025-03-25 | 2025-03-21 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2025-03-24 | 2025-03-20 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2025-03-21 | 2025-03-19 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2025-03-20 | 2025-03-18 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2025-03-19 | 2025-03-17 | 0.445 | 27,200 | +0 | 0.01% | 12,104 |
| 2025-03-18 | 2025-03-14 | 0.445 | 27,200 | +0 | 0.01% | 12,104 |
| 2025-03-17 | 2025-03-13 | 0.450 | 27,200 | +0 | 0.01% | 12,240 |
| 2025-03-14 | 2025-03-12 | 0.450 | 27,200 | +0 | 0.01% | 12,240 |
| 2025-03-13 | 2025-03-11 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2025-03-12 | 2025-03-10 | 0.430 | 27,200 | +0 | 0.01% | 11,696 |
| 2025-03-11 | 2025-03-07 | 0.410 | 27,200 | +0 | 0.01% | 11,152 |
| 2025-03-10 | 2025-03-06 | 0.405 | 27,200 | +0 | 0.01% | 11,016 |
| 2025-03-07 | 2025-03-05 | 0.405 | 27,200 | +0 | 0.01% | 11,016 |
| 2025-03-06 | 2025-03-04 | 0.420 | 27,200 | +0 | 0.01% | 11,424 |
| 2025-03-05 | 2025-03-03 | 0.420 | 27,200 | +0 | 0.01% | 11,424 |
| 2025-03-04 | 2025-02-28 | 0.425 | 27,200 | +0 | 0.01% | 11,560 |
| 2025-03-03 | 2025-02-27 | 0.440 | 27,200 | +0 | 0.01% | 11,968 |
| 2025-02-28 | 2025-02-26 | 0.420 | 27,200 | +0 | 0.01% | 11,424 |
| 2025-02-27 | 2025-02-25 | 0.450 | 27,200 | +0 | 0.01% | 12,240 |
| 2025-02-26 | 2025-02-24 | 0.460 | 27,200 | +0 | 0.01% | 12,512 |
| 2025-02-25 | 2025-02-21 | 0.430 | 27,200 | +0 | 0.01% | 11,696 |
| 2025-02-24 | 2025-02-20 | 0.460 | 27,200 | +0 | 0.01% | 12,512 |
| 2025-02-21 | 2025-02-19 | 0.460 | 27,200 | +0 | 0.01% | 12,512 |
| 2025-02-20 | 2025-02-18 | 0.500 | 27,200 | +0 | 0.01% | 13,600 |
| 2025-02-19 | 2025-02-17 | 0.475 | 27,200 | +0 | 0.01% | 12,920 |
| 2025-02-18 | 2025-02-14 | 0.490 | 27,200 | +0 | 0.01% | 13,328 |
| 2025-02-17 | 2025-02-13 | 0.485 | 27,200 | +0 | 0.01% | 13,192 |
| 2025-02-14 | 2025-02-12 | 0.460 | 27,200 | +0 | 0.01% | 12,512 |
| 2025-02-13 | 2025-02-11 | 0.460 | 27,200 | +0 | 0.01% | 12,512 |
| 2025-02-12 | 2025-02-10 | 0.490 | 27,200 | +0 | 0.01% | 13,328 |
| 2025-02-11 | 2025-02-07 | 0.435 | 27,200 | +0 | 0.01% | 11,832 |
| 2025-02-10 | 2025-02-06 | 0.420 | 27,200 | +0 | 0.01% | 11,424 |
| 2025-02-07 | 2025-02-05 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2025-02-06 | 2025-02-04 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2025-02-05 | 2025-02-03 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2025-02-04 | 2025-01-28 | 0.370 | 27,200 | +0 | 0.01% | 10,064 |
| 2025-02-03 | 2025-01-24 | 0.335 | 27,200 | +0 | 0.01% | 9,112 |
| 2025-01-27 | 2025-01-23 | 0.330 | 27,200 | +0 | 0.01% | 8,976 |
| 2025-01-24 | 2025-01-22 | 0.360 | 27,200 | +0 | 0.01% | 9,792 |
| 2025-01-23 | 2025-01-21 | 0.330 | 27,200 | +0 | 0.01% | 8,976 |
| 2025-01-22 | 2025-01-20 | 0.330 | 27,200 | +0 | 0.01% | 8,976 |
| 2025-01-21 | 2025-01-17 | 0.340 | 27,200 | +0 | 0.01% | 9,248 |
| 2025-01-20 | 2025-01-16 | 0.340 | 27,200 | +0 | 0.01% | 9,248 |
| 2025-01-17 | 2025-01-15 | 0.305 | 27,200 | +0 | 0.01% | 8,296 |
| 2025-01-16 | 2025-01-14 | 0.325 | 27,200 | +0 | 0.01% | 8,840 |
| 2025-01-15 | 2025-01-13 | 0.325 | 27,200 | +0 | 0.01% | 8,840 |
| 2025-01-14 | 2025-01-10 | 0.335 | 27,200 | +0 | 0.01% | 9,112 |
| 2025-01-13 | 2025-01-09 | 0.315 | 27,200 | +0 | 0.01% | 8,568 |
| 2025-01-10 | 2025-01-08 | 0.315 | 27,200 | +0 | 0.01% | 8,568 |
| 2025-01-09 | 2025-01-07 | 0.315 | 27,200 | +0 | 0.01% | 8,568 |
| 2025-01-08 | 2025-01-06 | 0.315 | 27,200 | +0 | 0.01% | 8,568 |
| 2025-01-07 | 2025-01-03 | 0.325 | 27,200 | +0 | 0.01% | 8,840 |
| 2025-01-06 | 2025-01-02 | 0.315 | 27,200 | +0 | 0.01% | 8,568 |
| 2025-01-03 | 2024-12-31 | 0.315 | 27,200 | +0 | 0.01% | 8,568 |
| 2025-01-02 | 2024-12-27 | 0.320 | 27,200 | +0 | 0.01% | 8,704 |
| 2024-12-30 | 2024-12-24 | 0.315 | 27,200 | +0 | 0.01% | 8,568 |
| 2024-12-27 | 2024-12-20 | 0.315 | 27,200 | +0 | 0.01% | 8,568 |
| 2024-12-23 | 2024-12-19 | 0.340 | 27,200 | +0 | 0.01% | 9,248 |
| 2024-12-20 | 2024-12-18 | 0.340 | 27,200 | +0 | 0.01% | 9,248 |
| 2024-12-19 | 2024-12-17 | 0.355 | 27,200 | +0 | 0.01% | 9,656 |
| 2024-12-18 | 2024-12-16 | 0.355 | 27,200 | +0 | 0.01% | 9,656 |
| 2024-12-17 | 2024-12-13 | 0.360 | 27,200 | +0 | 0.01% | 9,792 |
| 2024-12-16 | 2024-12-12 | 0.370 | 27,200 | +0 | 0.01% | 10,064 |
| 2024-12-13 | 2024-12-11 | 0.360 | 27,200 | +0 | 0.01% | 9,792 |
| 2024-12-12 | 2024-12-10 | 0.360 | 27,200 | +0 | 0.01% | 9,792 |
| 2024-12-11 | 2024-12-09 | 0.370 | 27,200 | +0 | 0.01% | 10,064 |
| 2024-12-10 | 2024-12-06 | 0.370 | 27,200 | +0 | 0.01% | 10,064 |
| 2024-12-09 | 2024-12-05 | 0.370 | 27,200 | +0 | 0.01% | 10,064 |
| 2024-12-06 | 2024-12-04 | 0.380 | 27,200 | +0 | 0.01% | 10,336 |
| 2024-12-05 | 2024-12-03 | 0.395 | 27,200 | +0 | 0.01% | 10,744 |
| 2024-12-04 | 2024-12-02 | 0.355 | 27,200 | +0 | 0.01% | 9,656 |
| 2024-12-03 | 2024-11-29 | 0.370 | 27,200 | +0 | 0.01% | 10,064 |
| 2024-12-02 | 2024-11-28 | 0.350 | 27,200 | +0 | 0.01% | 9,520 |
| 2024-11-29 | 2024-11-27 | 0.340 | 27,200 | +0 | 0.01% | 9,248 |
| 2024-11-28 | 2024-11-26 | 0.320 | 27,200 | +0 | 0.01% | 8,704 |
| 2024-11-27 | 2024-11-25 | 0.335 | 27,200 | +0 | 0.01% | 9,112 |
| 2024-11-26 | 2024-11-22 | 0.330 | 27,200 | +0 | 0.01% | 8,976 |
| 2024-11-25 | 2024-11-21 | 0.330 | 27,200 | +0 | 0.01% | 8,976 |
| 2024-11-22 | 2024-11-20 | 0.325 | 27,200 | +0 | 0.01% | 8,840 |
| 2024-11-21 | 2024-11-19 | 0.360 | 27,200 | +0 | 0.01% | 9,792 |
| 2024-11-20 | 2024-11-18 | 0.460 | 27,200 | +0 | 0.01% | 12,512 |
| 2024-11-19 | 2024-11-15 | 0.520 | 27,200 | +0 | 0.01% | 14,144 |
| 2024-11-18 | 2024-11-14 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2024-11-15 | 2024-11-13 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2024-11-14 | 2024-11-12 | 0.540 | 27,200 | +0 | 0.01% | 14,688 |
| 2024-11-13 | 2024-11-11 | 0.520 | 27,200 | +0 | 0.01% | 14,144 |
| 2024-11-12 | 2024-11-08 | 0.540 | 27,200 | +0 | 0.01% | 14,688 |
| 2024-11-11 | 2024-11-07 | 0.620 | 27,200 | +0 | 0.01% | 16,864 |
| 2024-11-08 | 2024-11-06 | 0.620 | 27,200 | +0 | 0.01% | 16,864 |
| 2024-11-07 | 2024-11-05 | 0.620 | 27,200 | +0 | 0.01% | 16,864 |
| 2024-11-06 | 2024-11-04 | 0.620 | 27,200 | +0 | 0.01% | 16,864 |
| 2024-11-05 | 2024-11-01 | 0.630 | 27,200 | +0 | 0.01% | 17,136 |
| 2024-11-04 | 2024-10-31 | 0.650 | 27,200 | +0 | 0.01% | 17,680 |
| 2024-11-01 | 2024-10-30 | 0.630 | 27,200 | +3,600 | 0.01% | 17,136 |
| 2024-06-17 | 2024-06-13 | 1.780 | 23,600 | -800 | 0.01% | 42,008 |
| 2024-05-28 | 2024-05-24 | 1.590 | 24,400 | -400 | 0.01% | 38,796 |
| 2024-05-16 | 2024-05-13 | 1.630 | 24,800 | +400 | 0.01% | 40,424 |
| 2024-05-14 | 2024-05-10 | 1.640 | 24,400 | +18,400 | 0.01% | 40,016 |
| 2024-05-13 | 2024-05-09 | 1.680 | 6,000 | -800 | 0.00% | 10,080 |
| 2024-05-09 | 2024-05-07 | 1.620 | 6,800 | +400 | 0.00% | 11,016 |
| 2024-05-06 | 2024-05-02 | 1.580 | 6,400 | -3,200 | 0.00% | 10,112 |
| 2024-05-03 | 2024-04-30 | 1.060 | 9,600 | +4,400 | 0.00% | 10,176 |
| 2024-04-24 | 2024-04-22 | 5.600 | 5,200 | -548,000 | 0.00% | 29,120 |
| 2024-04-23 | 2024-04-19 | 5.800 | 553,200 | -5,600 | 0.27% | 3,208,560 |
| 2024-02-26 | 2024-02-22 | 2.900 | 558,800 | -400 | 0.32% | 1,620,520 |
| 2023-09-28 | 2023-09-26 | 1.720 | 559,200 | -3,600 | 0.32% | 961,824 |
| 2023-09-22 | 2023-09-20 | 1.800 | 562,800 | +3,600 | 0.33% | 1,013,040 |
| 2023-09-19 | 2023-09-15 | 1.880 | 559,200 | -20,400 | 0.32% | 1,051,296 |
| 2023-09-18 | 2023-09-14 | 1.900 | 579,600 | +400 | 0.34% | 1,101,240 |
| 2023-09-15 | 2023-09-13 | 2.240 | 579,200 | -12,800 | 0.34% | 1,297,408 |
| 2023-09-13 | 2023-09-11 | 2.180 | 592,000 | +22,400 | 0.34% | 1,290,560 |
| 2023-09-12 | 2023-09-07 | 2.180 | 569,600 | +5,600 | 0.33% | 1,241,728 |
| 2023-09-11 | 2023-09-06 | 2.350 | 564,000 | +2,000 | 0.33% | 1,325,400 |
| 2023-09-07 | 2023-09-05 | 2.420 | 562,000 | -24,800 | 0.33% | 1,360,040 |
| 2023-09-05 | 2023-08-31 | 2.600 | 586,800 | +1,200 | 0.34% | 1,525,680 |
| 2023-09-04 | 2023-08-30 | 2.500 | 585,600 | +400 | 0.34% | 1,464,000 |
| 2023-08-31 | 2023-08-29 | 2.950 | 585,200 | -536,000 | 0.34% | 1,726,340 |
| 2023-08-29 | 2023-08-25 | 4.300 | 1,121,200 | -65,600 | 0.65% | 4,821,160 |
| 2023-08-28 | 2023-08-24 | 4.800 | 1,186,800 | +16,800 | 0.69% | 5,696,640 |
| 2023-08-25 | 2023-08-23 | 4.800 | 1,170,000 | +38,800 | 0.68% | 5,616,000 |
| 2023-08-24 | 2023-08-22 | 4.800 | 1,131,200 | +5,200 | 0.66% | 5,429,760 |
| 2023-08-22 | 2023-08-18 | 5.000 | 1,126,000 | -18,400 | 0.65% | 5,630,000 |
| 2023-08-21 | 2023-08-17 | 5.000 | 1,144,400 | -10,000 | 0.66% | 5,722,000 |
| 2023-08-18 | 2023-08-16 | 5.000 | 1,154,400 | +33,200 | 0.67% | 5,772,000 |
| 2023-08-17 | 2023-08-15 | 4.750 | 1,121,200 | -1,200 | 0.65% | 5,325,700 |
| 2023-08-16 | 2023-08-14 | 4.750 | 1,122,400 | +800 | 0.65% | 5,331,400 |
| 2023-08-15 | 2023-08-11 | 4.800 | 1,121,600 | +400 | 0.65% | 5,383,680 |
| 2023-08-14 | 2023-08-10 | 4.800 | 1,121,200 | -1,200 | 0.65% | 5,381,760 |
| 2023-08-11 | 2023-08-09 | 4.800 | 1,122,400 | -56,000 | 0.65% | 5,387,520 |
| 2023-08-10 | 2023-08-08 | 4.800 | 1,178,400 | +56,800 | 0.68% | 5,656,320 |
| 2023-08-09 | 2023-08-07 | 4.800 | 1,121,600 | -52,000 | 0.65% | 5,383,680 |
| 2023-08-08 | 2023-08-04 | 4.850 | 1,173,600 | +52,400 | 0.68% | 5,691,960 |
| 2023-08-07 | 2023-08-03 | 4.900 | 1,121,200 | -6,000 | 0.65% | 5,493,880 |
| 2023-08-04 | 2023-08-02 | 4.900 | 1,127,200 | -60,400 | 0.65% | 5,523,280 |
| 2023-08-03 | 2023-08-01 | 5.000 | 1,187,600 | +66,400 | 0.69% | 5,938,000 |
| 2023-07-31 | 2023-07-27 | 5.000 | 1,121,200 | -45,200 | 0.65% | 5,606,000 |
| 2023-07-28 | 2023-07-26 | 4.900 | 1,166,400 | +45,200 | 0.68% | 5,715,360 |
| 2023-07-18 | 2023-07-13 | 4.300 | 1,121,200 | +1,110,000 | 0.65% | 4,821,160 |
| 2023-02-03 | 2023-02-01 | 6.100 | 11,200 | -400 | 0.01% | 68,320 |
| 2022-12-29 | 2022-12-23 | 4.750 | 11,600 | -1,600 | 0.01% | 55,100 |
| 2022-12-20 | 2022-12-16 | 2.800 | 13,200 | +400 | 0.01% | 36,960 |
| 2022-12-09 | 2022-12-07 | 3.050 | 12,800 | +1,200 | 0.01% | 39,040 |
| 2022-10-18 | 2022-10-14 | 2.950 | 11,600 | -800 | 0.01% | 34,220 |
| 2022-10-06 | 2022-10-03 | 3.250 | 12,400 | -800 | 0.01% | 40,300 |
| 2022-09-09 | 2022-09-07 | 3.700 | 13,200 | -400 | 0.01% | 48,840 |
| 2022-09-08 | 2022-09-06 | 3.700 | 13,600 | -2,000 | 0.01% | 50,320 |
| 2022-08-03 | 2022-08-01 | 3.450 | 15,600 | +1,600 | 0.01% | 53,820 |
| 2022-07-11 | 2022-07-07 | 3.550 | 14,000 | +1,600 | 0.01% | 49,700 |
| 2022-07-05 | 2022-06-30 | 4.000 | 12,400 | -8,000 | 0.01% | 49,600 |
| 2022-07-04 | 2022-06-29 | 3.250 | 20,400 | -4,400 | 0.01% | 66,300 |
| 2022-06-30 | 2022-06-28 | 2.280 | 24,800 | +4,800 | 0.02% | 56,544 |
| 2022-06-27 | 2022-06-23 | 2.900 | 20,000 | -800 | 0.01% | 58,000 |
| 2022-06-24 | 2022-06-22 | 4.100 | 20,800 | +15,600 | 0.01% | 85,280 |
| 2022-06-23 | 2022-06-21 | 1.700 | 5,200 | +3,600 | 0.00% | 8,840 |
| 2022-04-22 | 2022-04-20 | 1.690 | 1,600 | +400 | 0.00% | 2,704 |
| 2022-04-11 | 2022-04-07 | 1.600 | 1,200 | -1,200 | 0.00% | 1,920 |
| 2022-03-10 | 2022-03-08 | 1.870 | 2,400 | +1,200 | 0.00% | 4,488 |
| 2021-12-30 | 2021-12-28 | 1.660 | 1,200 | -13,200 | 0.00% | 1,992 |
| 2021-11-30 | 2021-11-26 | 1.620 | 14,400 | +13,200 | 0.01% | 23,328 |
| 2021-11-19 | 2021-11-17 | 2.350 | 1,200 | -400 | 0.00% | 2,820 |
| 2021-10-19 | 2021-10-15 | 3.250 | 1,600 | -400 | 0.00% | 5,200 |
| 2021-10-12 | 2021-10-08 | 3.100 | 2,000 | +400 | 0.00% | 6,200 |
| 2021-08-10 | 2021-08-06 | 4.100 | 1,600 | +400 | 0.00% | 6,560 |
| 2019-10-14 | 2019-10-10 | 2.340 | 1,200 | -9,200 | 0.00% | 2,808 |
| 2019-10-02 | 2019-09-27 | 2.950 | 10,400 | -10,000 | 0.01% | 30,680 |
| 2019-09-30 | 2019-09-26 | 3.200 | 20,400 | +4,000 | 0.01% | 65,280 |
| 2019-09-27 | 2019-09-25 | 4.350 | 16,400 | +16,400 | 0.01% | 71,340 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy