History of CCASS shareholding
Participant: SR WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,876,400 | +0 | 0.92% | 825,616 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,876,400 | +0 | 0.92% | 825,616 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,876,400 | +0 | 0.92% | 825,616 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,876,400 | +0 | 0.92% | 788,088 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,876,400 | +0 | 0.92% | 750,560 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,876,400 | +0 | 0.92% | 741,178 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,876,400 | +0 | 0.92% | 741,178 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,876,400 | +0 | 0.92% | 750,560 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,876,400 | +0 | 0.92% | 741,178 |
| 2025-09-29 | 2025-09-25 | 0.395 | 1,876,400 | +0 | 0.92% | 741,178 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,876,400 | +0 | 0.92% | 759,942 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,876,400 | +0 | 0.92% | 759,942 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,876,400 | +0 | 0.92% | 806,852 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,876,400 | +0 | 0.92% | 806,852 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,876,400 | +0 | 0.92% | 853,762 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,876,400 | +0 | 0.92% | 863,144 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,876,400 | +0 | 0.92% | 863,144 |
| 2025-09-17 | 2025-09-15 | 0.460 | 1,876,400 | +0 | 0.92% | 863,144 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,876,400 | +0 | 0.92% | 844,380 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,876,400 | +0 | 0.92% | 863,144 |
| 2025-09-12 | 2025-09-10 | 0.460 | 1,876,400 | +0 | 0.92% | 863,144 |
| 2025-09-11 | 2025-09-09 | 0.485 | 1,876,400 | +0 | 0.92% | 910,054 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,876,400 | +0 | 0.92% | 881,908 |
| 2025-09-08 | 2025-09-04 | 0.570 | 1,876,400 | +0 | 0.92% | 1,069,548 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,876,400 | +0 | 0.92% | 853,762 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,876,400 | +0 | 0.92% | 928,818 |
| 2025-09-03 | 2025-09-01 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,876,400 | +0 | 0.92% | 872,526 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,876,400 | +0 | 0.92% | 919,436 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,876,400 | +0 | 0.92% | 919,436 |
| 2025-08-28 | 2025-08-26 | 0.495 | 1,876,400 | +0 | 0.92% | 928,818 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,876,400 | +0 | 0.92% | 900,672 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,876,400 | +0 | 0.92% | 956,964 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,876,400 | +0 | 0.92% | 956,964 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,876,400 | +0 | 0.92% | 956,964 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,876,400 | +0 | 0.92% | 956,964 |
| 2025-08-20 | 2025-08-18 | 0.495 | 1,876,400 | +0 | 0.92% | 928,818 |
| 2025-08-19 | 2025-08-15 | 0.510 | 1,876,400 | +0 | 0.92% | 956,964 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,876,400 | +0 | 0.92% | 1,032,020 |
| 2025-08-15 | 2025-08-13 | 0.590 | 1,876,400 | +0 | 0.92% | 1,107,076 |
| 2025-08-14 | 2025-08-12 | 0.590 | 1,876,400 | +0 | 0.92% | 1,107,076 |
| 2025-08-13 | 2025-08-11 | 0.590 | 1,876,400 | +0 | 0.92% | 1,107,076 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,876,400 | +0 | 0.92% | 1,050,784 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,876,400 | +0 | 0.92% | 975,728 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1,876,400 | +0 | 0.92% | 1,069,548 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,876,400 | +0 | 0.92% | 900,672 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,876,400 | +0 | 0.92% | 1,069,548 |
| 2025-08-05 | 2025-08-01 | 0.425 | 1,876,400 | +0 | 0.92% | 797,470 |
| 2025-08-04 | 2025-07-31 | 0.435 | 1,876,400 | +0 | 0.92% | 816,234 |
| 2025-08-01 | 2025-07-30 | 0.435 | 1,876,400 | +0 | 0.92% | 816,234 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,876,400 | +0 | 0.92% | 825,616 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,876,400 | +0 | 0.92% | 750,560 |
| 2025-07-29 | 2025-07-25 | 0.420 | 1,876,400 | +0 | 0.92% | 788,088 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,876,400 | +0 | 0.92% | 825,616 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,876,400 | +0 | 0.92% | 788,088 |
| 2025-07-24 | 2025-07-22 | 0.405 | 1,876,400 | +0 | 0.92% | 759,942 |
| 2025-07-23 | 2025-07-21 | 0.420 | 1,876,400 | +0 | 0.92% | 788,088 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,876,400 | +0 | 0.92% | 750,560 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,876,400 | +0 | 0.92% | 750,560 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,876,400 | +0 | 0.92% | 759,942 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,876,400 | +0 | 0.92% | 788,088 |
| 2025-07-16 | 2025-07-14 | 0.405 | 1,876,400 | +0 | 0.92% | 759,942 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,876,400 | +0 | 0.92% | 750,560 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,876,400 | +0 | 0.92% | 713,032 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,876,400 | +0 | 0.92% | 731,796 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,876,400 | +0 | 0.92% | 750,560 |
| 2025-07-09 | 2025-07-07 | 0.390 | 1,876,400 | +0 | 0.92% | 731,796 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,876,400 | +0 | 0.92% | 713,032 |
| 2025-07-07 | 2025-07-03 | 0.405 | 1,876,400 | +0 | 0.92% | 759,942 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,876,400 | +0 | 0.92% | 731,796 |
| 2025-07-03 | 2025-06-30 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-07-02 | 2025-06-27 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-30 | 2025-06-26 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-27 | 2025-06-25 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-26 | 2025-06-24 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-25 | 2025-06-23 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-24 | 2025-06-20 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-23 | 2025-06-19 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-20 | 2025-06-18 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-19 | 2025-06-17 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-16 | 2025-06-12 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-13 | 2025-06-11 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-12 | 2025-06-10 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-11 | 2025-06-09 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-10 | 2025-06-06 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-09 | 2025-06-05 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-06 | 2025-06-04 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-05 | 2025-06-03 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-04 | 2025-06-02 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-03 | 2025-05-30 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-06-02 | 2025-05-29 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-05-30 | 2025-05-28 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-05-29 | 2025-05-27 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-05-28 | 2025-05-26 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-05-27 | 2025-05-23 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-05-26 | 2025-05-22 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-05-22 | 2025-05-20 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-05-21 | 2025-05-19 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-05-20 | 2025-05-16 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-05-19 | 2025-05-15 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-05-16 | 2025-05-14 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-05-15 | 2025-05-13 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-05-14 | 2025-05-12 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-05-13 | 2025-05-09 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-05-12 | 2025-05-08 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-05-09 | 2025-05-07 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-05-08 | 2025-05-06 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-05-07 | 2025-05-02 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-05-06 | 2025-04-30 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-05-02 | 2025-04-29 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-04-30 | 2025-04-28 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-04-28 | 2025-04-24 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-04-25 | 2025-04-23 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-04-24 | 2025-04-22 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-04-22 | 2025-04-16 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-04-17 | 2025-04-15 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-04-16 | 2025-04-14 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-04-15 | 2025-04-11 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-04-14 | 2025-04-10 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-04-11 | 2025-04-09 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-04-10 | 2025-04-08 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-04-09 | 2025-04-07 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-04-08 | 2025-04-03 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-04-03 | 2025-04-01 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-04-02 | 2025-03-31 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,876,400 | +0 | 0.92% | 1,032,020 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,876,400 | +0 | 0.92% | 1,032,020 |
| 2025-03-27 | 2025-03-25 | 0.530 | 1,876,400 | +0 | 0.92% | 994,492 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,876,400 | +0 | 0.92% | 900,672 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,876,400 | +0 | 0.92% | 900,672 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,876,400 | +0 | 0.92% | 900,672 |
| 2025-03-21 | 2025-03-19 | 0.480 | 1,876,400 | +0 | 0.92% | 900,672 |
| 2025-03-20 | 2025-03-18 | 0.480 | 1,876,400 | +0 | 0.92% | 900,672 |
| 2025-03-19 | 2025-03-17 | 0.445 | 1,876,400 | +0 | 0.92% | 834,998 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,876,400 | +0 | 0.92% | 834,998 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,876,400 | +0 | 0.92% | 844,380 |
| 2025-03-14 | 2025-03-12 | 0.450 | 1,876,400 | +0 | 0.92% | 844,380 |
| 2025-03-13 | 2025-03-11 | 0.480 | 1,876,400 | +0 | 0.92% | 900,672 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,876,400 | +0 | 0.92% | 806,852 |
| 2025-03-11 | 2025-03-07 | 0.410 | 1,876,400 | +0 | 0.92% | 769,324 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,876,400 | +0 | 0.92% | 759,942 |
| 2025-03-07 | 2025-03-05 | 0.405 | 1,876,400 | +0 | 0.92% | 759,942 |
| 2025-03-06 | 2025-03-04 | 0.420 | 1,876,400 | +0 | 0.92% | 788,088 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,876,400 | +0 | 0.92% | 788,088 |
| 2025-03-04 | 2025-02-28 | 0.425 | 1,876,400 | +0 | 0.92% | 797,470 |
| 2025-03-03 | 2025-02-27 | 0.440 | 1,876,400 | +0 | 0.92% | 825,616 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,876,400 | +0 | 0.92% | 788,088 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,876,400 | +0 | 0.92% | 844,380 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,876,400 | +0 | 0.92% | 863,144 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,876,400 | +0 | 0.92% | 806,852 |
| 2025-02-24 | 2025-02-20 | 0.460 | 1,876,400 | +0 | 0.92% | 863,144 |
| 2025-02-21 | 2025-02-19 | 0.460 | 1,876,400 | +0 | 0.92% | 863,144 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,876,400 | +0 | 0.92% | 938,200 |
| 2025-02-19 | 2025-02-17 | 0.475 | 1,876,400 | +0 | 0.92% | 891,290 |
| 2025-02-18 | 2025-02-14 | 0.490 | 1,876,400 | +0 | 0.92% | 919,436 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,876,400 | +0 | 0.92% | 910,054 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,876,400 | +0 | 0.92% | 863,144 |
| 2025-02-13 | 2025-02-11 | 0.460 | 1,876,400 | +0 | 0.92% | 863,144 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,876,400 | +0 | 0.92% | 919,436 |
| 2025-02-11 | 2025-02-07 | 0.435 | 1,876,400 | +0 | 0.92% | 816,234 |
| 2025-02-10 | 2025-02-06 | 0.420 | 1,876,400 | +0 | 0.92% | 788,088 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1,876,400 | +0 | 0.92% | 750,560 |
| 2025-02-06 | 2025-02-04 | 0.400 | 1,876,400 | +0 | 0.92% | 750,560 |
| 2025-02-05 | 2025-02-03 | 0.400 | 1,876,400 | +0 | 0.92% | 750,560 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,876,400 | +0 | 0.92% | 694,268 |
| 2025-02-03 | 2025-01-24 | 0.335 | 1,876,400 | +0 | 0.92% | 628,594 |
| 2025-01-27 | 2025-01-23 | 0.330 | 1,876,400 | +0 | 0.92% | 619,212 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,876,400 | +0 | 0.92% | 675,504 |
| 2025-01-23 | 2025-01-21 | 0.330 | 1,876,400 | +0 | 0.92% | 619,212 |
| 2025-01-22 | 2025-01-20 | 0.330 | 1,876,400 | +0 | 0.92% | 619,212 |
| 2025-01-21 | 2025-01-17 | 0.340 | 1,876,400 | +0 | 0.92% | 637,976 |
| 2025-01-20 | 2025-01-16 | 0.340 | 1,876,400 | +0 | 0.92% | 637,976 |
| 2025-01-17 | 2025-01-15 | 0.305 | 1,876,400 | +0 | 0.92% | 572,302 |
| 2025-01-16 | 2025-01-14 | 0.325 | 1,876,400 | +0 | 0.92% | 609,830 |
| 2025-01-15 | 2025-01-13 | 0.325 | 1,876,400 | +0 | 0.92% | 609,830 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,876,400 | +0 | 0.92% | 628,594 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,876,400 | +0 | 0.92% | 591,066 |
| 2025-01-10 | 2025-01-08 | 0.315 | 1,876,400 | +0 | 0.92% | 591,066 |
| 2025-01-09 | 2025-01-07 | 0.315 | 1,876,400 | +0 | 0.92% | 591,066 |
| 2025-01-08 | 2025-01-06 | 0.315 | 1,876,400 | +0 | 0.92% | 591,066 |
| 2025-01-07 | 2025-01-03 | 0.325 | 1,876,400 | +0 | 0.92% | 609,830 |
| 2025-01-06 | 2025-01-02 | 0.315 | 1,876,400 | +0 | 0.92% | 591,066 |
| 2025-01-03 | 2024-12-31 | 0.315 | 1,876,400 | +0 | 0.92% | 591,066 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,876,400 | +0 | 0.92% | 600,448 |
| 2024-12-30 | 2024-12-24 | 0.315 | 1,876,400 | +0 | 0.92% | 591,066 |
| 2024-12-27 | 2024-12-20 | 0.315 | 1,876,400 | +0 | 0.92% | 591,066 |
| 2024-12-23 | 2024-12-19 | 0.340 | 1,876,400 | +0 | 0.92% | 637,976 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,876,400 | +0 | 0.92% | 637,976 |
| 2024-12-19 | 2024-12-17 | 0.355 | 1,876,400 | +0 | 0.92% | 666,122 |
| 2024-12-18 | 2024-12-16 | 0.355 | 1,876,400 | +0 | 0.92% | 666,122 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,876,400 | +0 | 0.92% | 675,504 |
| 2024-12-16 | 2024-12-12 | 0.370 | 1,876,400 | +0 | 0.92% | 694,268 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,876,400 | +0 | 0.92% | 675,504 |
| 2024-12-12 | 2024-12-10 | 0.360 | 1,876,400 | -400,000 | 0.92% | 675,504 |
| 2024-08-26 | 2024-08-22 | 0.940 | 2,276,400 | -2,627,200 | 1.11% | 2,139,816 |
| 2024-07-16 | 2024-07-12 | 1.230 | 4,903,600 | +496,400 | 2.40% | 6,031,428 |
| 2024-06-27 | 2024-06-25 | 1.590 | 4,407,200 | +1,780,000 | 2.15% | 7,007,448 |
| 2024-05-07 | 2024-05-03 | 1.510 | 2,627,200 | +301,600 | 1.28% | 3,967,072 |
| 2024-05-06 | 2024-05-02 | 1.580 | 2,325,600 | +2,325,600 | 1.14% | 3,674,448 |
| 2024-04-18 | 2024-04-16 | 4.500 | 0 | -880,000 | ||
| 2024-03-14 | 2024-03-12 | 4.550 | 880,000 | +880,000 | 0.43% | 4,004,000 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy