History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 200,748 +0 0.10% 88,329
2025-10-13 2025-10-09 0.440 200,748 +0 0.10% 88,329
2025-10-10 2025-10-08 0.440 200,748 +0 0.10% 88,329
2025-10-09 2025-10-06 0.420 200,748 +0 0.10% 84,314
2025-10-08 2025-10-03 0.400 200,748 +0 0.10% 80,299
2025-10-06 2025-10-02 0.395 200,748 +0 0.10% 79,295
2025-10-03 2025-09-30 0.395 200,748 +0 0.10% 79,295
2025-10-02 2025-09-29 0.400 200,748 +0 0.10% 80,299
2025-09-30 2025-09-26 0.395 200,748 +0 0.10% 79,295
2025-09-29 2025-09-25 0.395 200,748 +0 0.10% 79,295
2025-09-26 2025-09-24 0.405 200,748 +0 0.10% 81,303
2025-09-25 2025-09-23 0.405 200,748 +0 0.10% 81,303
2025-09-24 2025-09-22 0.430 200,748 +0 0.10% 86,322
2025-09-23 2025-09-19 0.430 200,748 +0 0.10% 86,322
2025-09-22 2025-09-18 0.455 200,748 +0 0.10% 91,340
2025-09-19 2025-09-17 0.460 200,748 +0 0.10% 92,344
2025-09-18 2025-09-16 0.460 200,748 +0 0.10% 92,344
2025-09-17 2025-09-15 0.460 200,748 +0 0.10% 92,344
2025-09-16 2025-09-12 0.450 200,748 +0 0.10% 90,337
2025-09-15 2025-09-11 0.460 200,748 +0 0.10% 92,344
2025-09-12 2025-09-10 0.460 200,748 +0 0.10% 92,344
2025-09-11 2025-09-09 0.485 200,748 -8,000 0.10% 97,363
2025-09-10 2025-09-08 0.475 208,748 +8,000 0.10% 99,155
2024-12-02 2024-11-28 0.350 200,748 -60,000 0.10% 70,262
2024-11-22 2024-11-20 0.325 260,748 +20,000 0.13% 84,743
2024-11-21 2024-11-19 0.360 240,748 +40,000 0.12% 86,669
2024-10-28 2024-10-24 0.920 200,748 -1 0.10% 184,688
2024-06-17 2024-06-13 1.780 200,749 -16,000 0.10% 357,333
2024-05-10 2024-05-08 1.630 216,749 +16,000 0.11% 353,301
2024-05-08 2024-05-06 1.790 200,749 -1,200 0.10% 359,341
2024-05-06 2024-05-02 1.580 201,949 -6,000 0.10% 319,079
2024-05-03 2024-04-30 1.060 207,949 -22,400 0.10% 220,426
2024-04-26 2024-04-24 5.700 230,349 -43,200 0.11% 1,312,989
2024-04-24 2024-04-22 5.600 273,549 +2,608 0.13% 1,531,874
2024-03-05 2024-03-01 3.350 270,941 -2,000 0.13% 907,652
2023-09-11 2023-09-06 2.350 272,941 +2,000 0.16% 641,411
2023-03-06 2023-03-02 5.000 270,941 -4,000 0.18% 1,354,705
2023-01-26 2023-01-19 6.400 274,941 -4,800 0.18% 1,759,622
2023-01-12 2023-01-10 6.700 279,741 -4,000 0.19% 1,874,265
2023-01-11 2023-01-09 5.800 283,741 -16,800 0.19% 1,645,698
2023-01-10 2023-01-06 4.900 300,541 -20,000 0.20% 1,472,651
2023-01-09 2023-01-05 4.900 320,541 -12,800 0.21% 1,570,651
2023-01-05 2023-01-03 4.900 333,341 -10,000 0.22% 1,633,371
2022-08-30 2022-08-26 4.000 343,341 -4,000 0.23% 1,373,364
2022-08-19 2022-08-17 4.050 347,341 -7,200 0.23% 1,406,731
2022-08-18 2022-08-16 4.000 354,541 -1,600 0.24% 1,418,164
2022-08-08 2022-08-04 3.400 356,141 +4,000 0.24% 1,210,879
2022-07-14 2022-07-12 3.450 352,141 +4,000 0.23% 1,214,886
2022-07-11 2022-07-07 3.550 348,141 -3,200 0.23% 1,235,901
2022-07-07 2022-07-05 3.500 351,341 -4,000 0.23% 1,229,693
2022-07-05 2022-06-30 4.000 355,341 -4,800 0.24% 1,421,364
2022-07-04 2022-06-29 3.250 360,141 -4,800 0.24% 1,170,458
2022-06-29 2022-06-27 2.400 364,941 +4,000 0.24% 875,858
2022-06-28 2022-06-24 2.490 360,941 +4,800 0.24% 898,743
2022-06-27 2022-06-23 2.900 356,141 +4,800 0.24% 1,032,809
2022-06-24 2022-06-22 4.100 351,341 +2,000 0.23% 1,440,498
2022-06-23 2022-06-21 1.700 349,341 +6,000 0.23% 593,880
2022-03-10 2022-03-08 1.870 343,341 -20,000 0.23% 642,048
2022-03-03 2022-03-01 2.000 363,341 +20,000 0.24% 726,682
2020-11-18 2020-11-16 4.050 343,341 -4,000 0.23% 1,390,531
2020-11-05 2020-11-03 3.250 347,341 -4,400 0.23% 1,128,858
2020-10-20 2020-10-16 3.700 351,741 -27,114,400 0.23% 1,301,442
2020-10-07 2020-10-05 2.900 27,466,141 +4,000 18.27% 79,651,809
2020-09-22 2020-09-18 2.550 27,462,141 +400 18.27% 70,028,460
2020-03-19 2020-03-17 2.000 27,461,741 -20,000 18.27% 54,923,482
2019-09-27 2019-09-25 4.350 27,481,741 -6,000 18.28% 119,545,573
2018-10-30 2018-10-26 4.850 27,487,741 -20,000 18.28% 133,315,544
2018-08-16 2018-08-14 4.900 27,507,741 -13,200 18.30% 134,787,931
2018-05-21 2018-05-17 4.300 27,520,941 -10,000 18.30% 118,340,046
2018-05-11 2018-05-09 4.300 27,530,941 -995 18.31% 118,383,046
2018-04-10 2018-04-06 4.000 27,531,936 -9,600 18.31% 110,127,744
2018-04-09 2018-04-04 4.000 27,541,536 -10,400 18.32% 110,166,144
2018-02-27 2018-02-23 3.500 27,551,936 -10,000 18.33% 96,431,776
2017-11-22 2017-11-20 3.700 27,561,936 -192 18.33% 101,979,163
2017-10-30 2017-10-26 4.200 27,562,128 +65,600 18.33% 115,760,938
2017-10-27 2017-10-25 4.250 27,496,528 -55,600 18.29% 116,860,244
2017-10-26 2017-10-24 4.250 27,552,128 +1,133,200 18.33% 117,096,544
2017-10-25 2017-10-23 4.450 26,418,928 +106,000 17.57% 117,564,230
2017-10-24 2017-10-20 4.000 26,312,928 +688,400 17.50% 105,251,712
2017-10-23 2017-10-19 3.750 25,624,528 +1,185,200 17.04% 96,091,980
2017-10-20 2017-10-18 3.900 24,439,328 +1,796,000 16.26% 95,313,379
2017-10-19 2017-10-17 3.400 22,643,328 +1,230,000 15.06% 76,987,315
2017-10-18 2017-10-16 3.400 21,413,328 +1,850,000 14.24% 72,805,315
2017-10-17 2017-10-13 3.400 19,563,328 +1,610,000 13.01% 66,515,315
2017-10-16 2017-10-12 3.450 17,953,328 +290,000 11.94% 61,938,982
2017-10-13 2017-10-11 3.250 17,663,328 +300,000 11.75% 57,405,816
2017-10-12 2017-10-10 3.500 17,363,328 +290,000 11.55% 60,771,648
2017-10-11 2017-10-09 3.500 17,073,328 +210,000 11.36% 59,756,648
2017-10-10 2017-10-06 3.400 16,863,328 +700,000 11.22% 57,335,315
2017-10-09 2017-10-04 3.500 16,163,328 +1,400,000 10.75% 56,571,648
2017-10-06 2017-10-03 3.300 14,763,328 +890,000 9.82% 48,718,982
2017-10-04 2017-09-29 3.350 13,873,328 +920,000 9.23% 46,475,649
2017-09-29 2017-09-27 3.250 12,953,328 +960,000 8.62% 42,098,316
2017-09-28 2017-09-26 3.250 11,993,328 +1,580,000 7.98% 38,978,316
2017-09-27 2017-09-25 3.200 10,413,328 +2,500,000 6.93% 33,322,650
2017-09-26 2017-09-22 3.600 7,913,328 +510,000 5.26% 28,487,981
2017-09-25 2017-09-21 3.650 7,403,328 +620,000 4.92% 27,022,147
2017-09-22 2017-09-20 3.600 6,783,328 +3,102,000 4.51% 24,419,981
2017-09-21 2017-09-19 3.450 3,681,328 +3,600,000 2.45% 12,700,582
2017-07-06 2017-07-04 3.000 81,328 -20,000 0.16% 243,984
2017-06-30 2017-06-28 2.850 101,328 -2,800 0.20% 288,785
2017-06-14 2017-06-12 3.500 104,128 -4,800 0.21% 364,448
2017-06-13 2017-06-09 3.550 108,928 -5,200 0.22% 386,694
2017-06-12 2017-06-08 3.600 114,128 +5,200 0.23% 410,861
2017-06-09 2017-06-07 3.550 108,928 -5,200 0.22% 386,694
2017-05-29 2017-05-25 3.850 114,128 +10,000 0.23% 439,393
2017-05-26 2017-05-24 4.250 104,128 +18,000 0.21% 442,544
2017-05-25 2017-05-23 3.650 86,128 -34,800 0.17% 314,367
2017-05-24 2017-05-22 3.350 120,928 +30,000 0.24% 405,109
2017-05-23 2017-05-19 3.850 90,928 -5,200 0.18% 350,073
2017-05-17 2017-05-15 2.950 96,128 +10,000 0.19% 283,578
2017-03-17 2017-03-15 3.600 86,128 -6,400 0.17% 310,061
2017-02-27 2017-02-23 3.950 92,528 -14,000 0.18% 365,486
2017-02-24 2017-02-22 4.050 106,528 -10,000 0.21% 431,438
2017-02-23 2017-02-21 4.000 116,528 +10,000 0.23% 466,112
2017-02-20 2017-02-16 4.050 106,528 +6,400 0.21% 431,438
2017-02-17 2017-02-15 3.850 100,128 +14,000 0.20% 385,493
2017-02-09 2017-02-07 3.750 86,128 -46 0.17% 322,980
2017-02-01 2017-01-25 3.650 86,174 -10,000 0.17% 314,535
2017-01-09 2017-01-05 3.950 96,174 +10,000 0.19% 379,887
2017-01-06 2017-01-04 3.600 86,174 -10,000 0.17% 310,226
2016-12-22 2016-12-20 3.850 96,174 +10,000 0.19% 370,270
2016-12-16 2016-12-14 4.100 86,174 -10,000 0.17% 353,313
2016-12-15 2016-12-13 3.400 96,174 +10,000 0.19% 326,992
2016-11-15 2016-11-11 4.200 86,174 -10,000 0.17% 361,931
2016-11-14 2016-11-10 4.350 96,174 +10,000 0.19% 418,357
2016-11-02 2016-10-31 4.500 86,174 -2,800 0.17% 387,783
2016-10-13 2016-10-11 4.100 88,974 -3,600 0.18% 364,793
2016-10-12 2016-10-07 5.200 92,574 +3,600 0.18% 481,385
2016-06-15 2016-06-13 3.000 88,974 -14,800 0.18% 266,922
2016-05-25 2016-05-23 3.450 103,774 +14,800 0.21% 358,020
2016-04-25 2016-04-21 3.650 88,974 -5,600 0.18% 324,755
2016-04-22 2016-04-20 3.500 94,574 +5,600 0.19% 331,009
2016-01-20 2016-01-18 3.800 88,974 +2,800 0.18% 338,101
2015-09-07 2015-09-02 3.100 86,174 -2,800 0.17% 267,139
2015-08-13 2015-08-11 4.700 88,974 -400 0.18% 418,178
2015-07-29 2015-07-27 4.700 89,374 +400 0.18% 420,058
2015-07-17 2015-07-15 5.000 88,974 -800 0.18% 444,870
2015-07-15 2015-07-13 5.700 89,774 -400 0.18% 511,712
2015-07-14 2015-07-10 5.200 90,174 -4,000 0.18% 468,905
2015-07-13 2015-07-09 4.300 94,174 -2,800 0.19% 404,948
2015-07-10 2015-07-08 3.100 96,974 -6,000 0.19% 300,619
2015-07-09 2015-07-07 4.250 102,974 -10,000 0.20% 437,639
2015-07-08 2015-07-06 5.100 112,974 +400 0.22% 576,167
2015-07-06 2015-07-02 6.600 112,574 -1,200 0.22% 742,988
2015-06-24 2015-06-22 8.100 113,774 -800 0.23% 921,569
2015-06-18 2015-06-16 7.900 114,574 -6,000 0.23% 905,135
2015-06-15 2015-06-11 7.800 120,574 +2,000 0.24% 940,477
2015-06-12 2015-06-10 7.900 118,574 +4,000 0.24% 936,735
2015-06-11 2015-06-09 8.400 114,574 -4,000 0.23% 962,422
2015-06-09 2015-06-05 9.300 118,574 +800 0.26% 1,102,738
2015-06-05 2015-06-03 9.000 117,774 -7,200 0.26% 1,059,966
2015-06-04 2015-06-02 9.700 124,974 +10,400 0.27% 1,212,248
2015-06-03 2015-06-01 9.000 114,574 +6,400 0.25% 1,031,166
2015-05-28 2015-05-26 7.600 108,174 +2,000 0.24% 822,122
2015-05-27 2015-05-22 7.500 106,174 +1,824 0.23% 796,305
2015-05-20 2015-05-18 7.100 104,350 +10,000 0.23% 740,885
2015-05-14 2015-05-12 7.100 94,350 +20,000 0.21% 669,885
2015-05-07 2015-05-05 7.100 74,350 -2,400 0.16% 527,885
2015-05-06 2015-05-04 7.600 76,750 +400 0.17% 583,300
2015-04-29 2015-04-27 7.000 76,350 +2,400 0.17% 534,450
2015-04-27 2015-04-23 7.100 73,950 +2,000 0.16% 525,045
2015-04-23 2015-04-21 6.800 71,950 +4,000 0.16% 489,260
2015-04-22 2015-04-20 7.200 67,950 -2,000 0.15% 489,240
2015-04-21 2015-04-17 7.600 69,950 -4,032 0.15% 531,620
2015-04-20 2015-04-16 7.800 73,982 +1,600 0.16% 577,060
2015-04-15 2015-04-13 7.300 72,382 +4,000 0.16% 528,389
2015-04-13 2015-04-09 6.900 68,382 +2,800 0.15% 471,836
2015-04-10 2015-04-08 6.400 65,582 -4,000 0.14% 419,725
2015-04-01 2015-03-30 6.600 69,582 -800 0.15% 459,241
2015-03-31 2015-03-27 7.000 70,382 +1,200 0.15% 492,674
2015-03-30 2015-03-26 7.400 69,182 +5,200 0.15% 511,947
2015-03-25 2015-03-23 7.100 63,982 -10,800 0.14% 454,272
2015-03-24 2015-03-20 6.800 74,782 -9,200 0.16% 508,518
2015-03-23 2015-03-19 6.900 83,982 +20,000 0.18% 579,476
2015-03-06 2015-03-04 6.600 63,982 -1,195 0.14% 422,281
2015-03-02 2015-02-26 6.800 65,177 -400 0.14% 443,204
2015-02-11 2015-02-09 6.100 65,577 +6,800 0.14% 400,020
2015-02-10 2015-02-06 6.200 58,777 +800 0.13% 364,417
2015-02-02 2015-01-29 6.700 57,977 -1,200 0.13% 388,446
2015-01-23 2015-01-21 6.800 59,177 -400 0.13% 402,404
2015-01-08 2015-01-06 6.200 59,577 +400 0.13% 369,377
2015-01-07 2015-01-05 6.300 59,177 +2,400 0.13% 372,815
2015-01-06 2015-01-02 6.500 56,777 +1,200 0.12% 369,050
2014-12-19 2014-12-17 6.900 55,577 -4,000 0.12% 383,481
2014-12-18 2014-12-16 7.100 59,577 +4,000 0.13% 422,997
2014-12-16 2014-12-12 7.800 55,577 -5,200 0.12% 433,501
2014-12-12 2014-12-10 7.900 60,777 +9,200 0.13% 480,138
2014-12-11 2014-12-09 7.500 51,577 -2,400 0.11% 386,827
2014-12-08 2014-12-04 7.500 53,977 +1,200 0.12% 404,827
2014-12-04 2014-12-02 6.700 52,777 +26,019 0.12% 353,606
2014-11-27 2014-11-25 7.100 26,758 +3,200 0.12% 189,982
2014-11-24 2014-11-20 6.500 23,558 -14,240 0.10% 153,127
2014-11-21 2014-11-19 6.900 37,798 -400 0.16% 260,806
2014-11-20 2014-11-18 7.400 38,198 -5,232 0.17% 282,665
2014-11-18 2014-11-14 6.700 43,430 -806 0.19% 290,981
2014-11-13 2014-11-11 6.600 44,236 -560 0.19% 291,958
2014-11-12 2014-11-10 6.600 44,796 -398 0.20% 295,654
2014-11-07 2014-11-05 7.100 45,194 -3,600 0.20% 320,877
2014-11-06 2014-11-04 7.400 48,794 +3,600 0.21% 361,076
2014-11-05 2014-11-03 7.400 45,194 -170,778 0.20% 334,436
2014-10-31 2014-10-29 7.409 215,972 -63,880 0.94% 1,600,071
2014-10-22 2014-10-20 6.676 279,852 +223,882 0.94% 1,868,164
2014-10-20 2014-10-16 6.560 55,970 -208 0.19% 367,151
2014-10-16 2014-10-14 6.483 56,178 +1,555 0.19% 364,180
2014-10-15 2014-10-13 6.676 54,623 -1,555 0.18% 364,638
2014-10-10 2014-10-08 6.791 56,178 +11,507 0.19% 381,522
2014-10-09 2014-10-07 5.904 44,671 +1,555 0.15% 263,729
2014-10-03 2014-09-29 6.251 43,116 +1,036 0.15% 269,522
2014-09-26 2014-09-24 6.560 42,080 +1,037 0.14% 276,036
2014-09-24 2014-09-22 6.598 41,043 +1,037 0.14% 270,817
2014-09-17 2014-09-15 7.023 40,006 -2,592 0.13% 280,955
2014-09-16 2014-09-12 7.332 42,598 -1,140 0.14% 312,308
2014-09-15 2014-09-11 6.791 43,738 -1,451 0.15% 297,038
2014-09-11 2014-09-08 7.023 45,189 -1,244 0.15% 317,354
2014-09-08 2014-09-04 7.100 46,433 +1,244 0.16% 329,674
2014-09-05 2014-09-03 7.100 45,189 +1,243 0.15% 320,842
2014-09-02 2014-08-29 7.100 43,946 -1,865 0.15% 312,017
2014-08-21 2014-08-19 7.949 45,811 +103 0.15% 364,148
2014-08-18 2014-08-14 7.987 45,708 -518 0.15% 365,093
2014-08-15 2014-08-13 8.451 46,226 -3,628 0.16% 390,635
2014-08-14 2014-08-12 8.605 49,854 -12,958 0.17% 428,988
2014-08-13 2014-08-11 8.335 62,812 -19,903 0.21% 523,524
2014-05-23 2014-05-21 9.647 82,715 +1,037 0.28% 797,930
2014-05-22 2014-05-20 9.608 81,678 -2,592 0.27% 784,775
2014-05-12 2014-05-08 9.647 84,270 -622 0.28% 812,931
2014-05-09 2014-05-07 9.647 84,892 -15,549 0.29% 818,931
2014-05-08 2014-05-05 9.647 100,441 +518 0.34% 968,928
2014-04-24 2014-04-22 10.226 99,923 -5,183 0.34% 1,021,767
2014-04-10 2014-04-08 11.962 105,106 +2,591 0.35% 1,257,273
2014-04-01 2014-03-28 11.769 102,515 +519 0.35% 1,206,501
2014-03-26 2014-03-24 12.734 101,996 -4,147 0.34% 1,298,786
2014-03-21 2014-03-19 10.804 106,143 +4,147 0.36% 1,146,806
2014-03-19 2014-03-17 9.647 101,996 +1,555 0.34% 983,929
2014-03-18 2014-03-14 10.804 100,441 +622 0.34% 1,085,199
2014-03-14 2014-03-12 12.541 99,819 +1,555 0.34% 1,251,806
2014-03-07 2014-03-05 12.927 98,264 +518 0.33% 1,270,222
2014-03-06 2014-03-04 13.891 97,746 +104 0.33% 1,357,819
2014-03-05 2014-03-03 14.470 97,642 +1,555 0.33% 1,412,890
2014-03-04 2014-02-28 15.821 96,087 +1,036 0.32% 1,520,159
2014-03-03 2014-02-27 15.821 95,051 +104 0.32% 1,503,769
2014-02-27 2014-02-25 16.399 94,947 -622 0.32% 1,557,079
2013-11-12 2013-11-08 26.239 95,569 -1,348 0.32% 2,507,647
2013-11-11 2013-11-07 25.467 96,917 +1,348 0.33% 2,468,223
2013-11-08 2013-11-06 26.239 95,569 -1,140 0.32% 2,507,647
2013-11-07 2013-11-05 24.310 96,709 -104 0.33% 2,350,975
2013-11-06 2013-11-04 25.082 96,813 +1,244 0.33% 2,428,217
2013-10-11 2013-10-09 24.310 95,569 +14,632 0.32% 2,323,262
2013-10-10 2013-10-08 24.696 80,937 +7,775 0.33% 1,998,792
2013-09-23 2013-09-18 23.908 73,162 -1,348 0.30% 1,749,145
2013-09-19 2013-09-17 23.270 74,510 -15,683 0.30% 1,733,870
2013-09-17 2013-09-13 22.633 90,193 +627 0.30% 2,041,316
2013-09-11 2013-09-09 21.995 89,566 -1,255 0.30% 1,970,023
2013-09-10 2013-09-06 21.676 90,821 -376 0.30% 1,968,676
2013-09-02 2013-08-29 22.314 91,197 +1,631 0.30% 2,034,968
2013-08-28 2013-08-26 21.358 89,566 -1,506 0.30% 1,912,921
2013-08-27 2013-08-23 21.995 91,072 +1,506 0.30% 2,003,148
2013-08-22 2013-08-20 20.401 89,566 -3,137 0.30% 1,827,268
2013-08-09 2013-08-07 21.676 92,703 +1,255 0.31% 2,009,471
2013-08-08 2013-08-06 22.314 91,448 -1,130 0.31% 2,040,569
2013-08-02 2013-07-31 20.720 92,578 +251 0.31% 1,918,228
2013-08-01 2013-07-30 20.083 92,327 +502 0.31% 1,854,165
2013-07-17 2013-07-15 19.764 91,825 -251 0.31% 1,814,812
2013-07-15 2013-07-11 20.401 92,076 +628 0.31% 1,878,475
2013-06-27 2013-06-25 21.358 91,448 -6,274 0.31% 1,953,116
2013-06-24 2013-06-20 21.995 97,722 -3,137 0.33% 2,149,416
2013-06-20 2013-06-18 23.270 100,859 -2,510 0.34% 2,347,018
2013-06-18 2013-06-14 23.589 103,369 +3,137 0.34% 2,438,378
2013-06-13 2013-06-10 25.502 100,232 +3,765 0.33% 2,556,085
2013-06-03 2013-05-30 28.052 96,467 +2,509 0.32% 2,706,079
2013-05-31 2013-05-29 28.052 93,958 -3,137 0.31% 2,635,697
2013-05-27 2013-05-23 25.183 97,095 +1,757 0.32% 2,445,136
2013-05-13 2013-05-09 24.545 95,338 +1,380 0.32% 2,340,107
2013-04-08 2013-04-03 25.502 93,958 -4,517 0.31% 2,396,088
2013-03-21 2013-03-19 24.227 98,475 +376 0.33% 2,385,715
2013-03-20 2013-03-18 23.908 98,099 -1,631 0.33% 2,345,335
2013-03-15 2013-03-13 27.096 99,730 +11,921 0.33% 2,702,239
2013-03-14 2013-03-12 27.414 87,809 +125 0.29% 2,407,224
2013-03-12 2013-03-08 27.733 87,684 +628 0.29% 2,431,748
2013-02-21 2013-02-19 29.964 87,056 -1,757 0.29% 2,608,588
2013-02-18 2013-02-14 30.283 88,813 -1,506 0.30% 2,689,547
2013-02-08 2013-02-06 31.558 90,319 -627 0.30% 2,850,318
2013-02-06 2013-02-04 31.240 90,946 +1,255 0.30% 2,841,114
2013-02-05 2013-02-01 31.240 89,691 -628 0.30% 2,801,908
2013-02-04 2013-01-31 29.646 90,319 -1,129 0.30% 2,677,571
2013-01-30 2013-01-28 29.964 91,448 -3,137 0.32% 2,740,192
2013-01-29 2013-01-25 28.371 94,585 -1,506 0.33% 2,683,436
2013-01-25 2013-01-23 30.921 96,091 +1,129 0.33% 2,971,211
2013-01-23 2013-01-21 31.877 94,962 +1,506 0.33% 3,027,114
2013-01-22 2013-01-18 31.558 93,456 +1,631 0.32% 2,949,316
2013-01-21 2013-01-17 32.833 91,825 +1,255 0.32% 3,014,929
2013-01-17 2013-01-15 35.384 90,570 +2,761 0.31% 3,204,692
2013-01-16 2013-01-14 34.746 87,809 +376 0.30% 3,051,016
2013-01-14 2013-01-10 34.427 87,433 -1,506 0.30% 3,010,081
2013-01-09 2013-01-07 36.340 88,939 +9,663 0.31% 3,232,035
2013-01-08 2013-01-04 36.021 79,276 -251 0.27% 2,855,612
2012-12-28 2012-12-24 36.021 79,527 +1,254 0.29% 2,864,653
2012-12-20 2012-12-18 36.021 78,273 -9,034 0.28% 2,819,483
2012-12-18 2012-12-14 37.934 87,307 -3,137 0.32% 3,311,883
2012-12-17 2012-12-13 37.934 90,444 +3,664 0.33% 3,430,881
2012-12-14 2012-12-12 35.065 86,780 +7,529 0.31% 3,042,926
2012-12-11 2012-12-07 34.109 79,251 -1,908 0.29% 2,703,134
2012-12-10 2012-12-06 33.471 81,159 -50 0.29% 2,716,470
2012-12-07 2012-12-05 33.790 81,209 +1,004 0.29% 2,744,031
2012-11-29 2012-11-27 34.427 80,205 -1,506 0.29% 2,761,240
2012-11-21 2012-11-19 29.646 81,711 -2,760 0.30% 2,422,381
2012-11-20 2012-11-16 28.689 84,471 +1,129 0.31% 2,423,422
2012-11-08 2012-11-06 22.952 83,342 -753 0.30% 1,912,826
2012-11-06 2012-11-02 22.314 84,095 -376 0.31% 1,876,494
2012-11-05 2012-11-01 22.633 84,471 -405 0.31% 1,911,811
2012-10-29 2012-10-25 23.270 84,876 -1,003 0.31% 1,975,089
2012-10-26 2012-10-24 23.589 85,879 +1,003 0.31% 2,025,805
2012-10-12 2012-10-10 21.358 84,876 +14,146 0.31% 1,812,753
2012-09-21 2012-09-19 20.063 70,730 -14,679 0.31% 1,419,032
2012-09-03 2012-08-30 20.063 85,409 -1,970 0.31% 1,713,532
2012-08-31 2012-08-29 19.799 87,379 -758 0.32% 1,729,989
2012-08-29 2012-08-27 20.063 88,137 +1,212 0.32% 1,768,263
2012-08-28 2012-08-24 20.591 86,925 -1,060 0.31% 1,789,840
2012-08-24 2012-08-22 20.591 87,985 +1,515 0.32% 1,811,666
2012-08-21 2012-08-17 20.591 86,470 -758 0.31% 1,780,471
2012-08-20 2012-08-16 20.327 87,228 -3,788 0.31% 1,773,052
2012-08-16 2012-08-14 20.327 91,016 -1,515 0.33% 1,850,050
2012-08-15 2012-08-13 21.119 92,531 -2,273 0.33% 1,954,124
2012-08-14 2012-08-10 21.119 94,804 +1,061 0.34% 2,002,127
2012-08-13 2012-08-09 20.327 93,743 +3,788 0.34% 1,905,480
2012-08-09 2012-08-07 18.743 89,955 +758 0.32% 1,686,004
2012-08-07 2012-08-03 19.799 89,197 +1,515 0.32% 1,765,983
2012-07-27 2012-07-25 27.718 87,682 +303 0.32% 2,430,383
2012-07-20 2012-07-18 29.830 87,379 -346 0.32% 2,606,516
2012-07-18 2012-07-16 29.038 87,725 +455 0.32% 2,547,364
2012-07-16 2012-07-12 30.094 87,270 +909 0.31% 2,626,302
2012-07-13 2012-07-11 30.886 86,361 -1,515 0.31% 2,667,340
2012-07-11 2012-07-09 28.246 87,876 +1,515 0.32% 2,482,155
2012-07-05 2012-07-03 29.566 86,361 +1,515 0.31% 2,553,351
2012-06-29 2012-06-27 29.830 84,846 +758 0.31% 2,530,957
2012-06-07 2012-06-05 32.734 84,088 -2,273 0.30% 2,752,521
2012-05-31 2012-05-29 38.277 86,361 +758 0.31% 3,305,678
2012-05-30 2012-05-28 36.430 85,603 -2,576 0.31% 3,118,480
2012-05-24 2012-05-22 33.526 88,179 +9,849 0.32% 2,956,268
2012-05-21 2012-05-17 39.333 78,330 -3,788 0.28% 3,080,983
2012-05-17 2012-05-15 39.597 82,118 -1,048 0.30% 3,251,655
2012-05-15 2012-05-11 37.485 83,166 -1,212 0.30% 3,117,519
2012-05-14 2012-05-10 37.749 84,378 -2,879 0.30% 3,185,225
2012-05-08 2012-05-04 36.694 87,257 -3,982 0.31% 3,201,769
2012-04-27 2012-04-25 32.206 91,239 +1,515 0.33% 2,938,429
2012-04-23 2012-04-19 33.262 89,724 -1,666 0.32% 2,984,380
2012-04-20 2012-04-18 32.734 91,390 +2,042 0.33% 2,991,543
2012-04-03 2012-03-30 24.286 89,348 +3,788 0.32% 2,169,939
2012-02-21 2012-02-17 21.647 85,560 +3,788 0.31% 1,852,079
2012-02-03 2012-02-01 21.911 81,772 -1,715 0.29% 1,791,668
2012-02-02 2012-01-31 21.911 83,487 +3,788 0.30% 1,829,245
2012-01-31 2012-01-27 21.383 79,699 +4,092 0.29% 1,704,169
2012-01-20 2012-01-18 20.855 75,607 +2,727 0.27% 1,576,754
2012-01-18 2012-01-16 22.175 72,880 +4,546 0.26% 1,616,079
2012-01-16 2012-01-12 22.966 68,334 +3,030 0.25% 1,569,390
2012-01-13 2012-01-11 24.022 65,304 +9,255 0.24% 1,568,758
2012-01-10 2012-01-06 21.383 56,049 -3,788 0.20% 1,198,472
2011-12-16 2011-12-14 20.063 59,837 -3,788 0.22% 1,200,489
2011-12-08 2011-12-06 21.119 63,625 -3,788 0.23% 1,343,670
2011-12-02 2011-11-30 22.702 67,413 -3,788 0.24% 1,530,442
2011-12-01 2011-11-29 23.230 71,201 -3,788 0.26% 1,654,031
2011-11-29 2011-11-25 23.758 74,989 -15,153 0.27% 1,781,619
2011-11-28 2011-11-24 21.119 90,142 -18,940 0.33% 1,903,672
2011-11-25 2011-11-23 24.022 109,082 -3,789 0.39% 2,620,411
2011-11-22 2011-11-18 25.606 112,871 +1,213 0.41% 2,890,207
2011-11-18 2011-11-16 22.966 111,658 -910 0.40% 2,564,389
2011-11-11 2011-11-09 20.855 112,568 +3,789 0.41% 2,347,561
2011-11-10 2011-11-08 21.383 108,779 +3,788 0.39% 2,325,975
2011-11-09 2011-11-07 21.383 104,991 -758 0.38% 2,244,977
2011-11-04 2011-11-02 17.159 105,749 -2,000 0.38% 1,814,531
2011-10-26 2011-10-24 12.803 107,749 +4,546 0.39% 1,379,526
2011-10-19 2011-10-17 12.539 103,203 +3,788 0.37% 1,294,079
2011-10-14 2011-10-12 9.503 99,415 +13,033 0.36% 944,777
2011-10-11 2011-10-07 8.447 86,382 +3,789 0.37% 729,706
2011-10-06 2011-10-03 9.107 82,593 +3,788 0.36% 752,207
2011-09-30 2011-09-27 10.031 78,805 +3,788 0.34% 790,519
2011-09-28 2011-09-26 10.031 75,017 +7,576 0.32% 752,520
2011-09-27 2011-09-23 11.219 67,441 +2,273 0.29% 756,637
2011-09-23 2011-09-21 10.660 65,168 -13,912 0.28% 694,659
2011-09-09 2011-09-07 11.312 79,080 +4,597 0.28% 894,563
2011-09-07 2011-09-05 11.095 74,483 -5,296 0.27% 826,358
2011-08-16 2011-08-12 12.400 79,779 -1,287 0.28% 989,247
2011-07-04 2011-06-29 14.358 81,066 +4,597 0.29% 1,163,922
2011-06-21 2011-06-17 14.358 76,469 +3,126 0.27% 1,097,919
2011-06-10 2011-06-08 15.663 73,343 +919 0.26% 1,148,768
2011-06-07 2011-06-02 16.316 72,424 +3,677 0.26% 1,181,639
2011-06-02 2011-05-31 16.098 68,747 +2,391 0.25% 1,106,692
2011-05-27 2011-05-25 15.880 66,356 +4,597 0.24% 1,053,766
2011-05-12 2011-05-09 16.533 61,759 +2,022 0.22% 1,021,069
2011-04-06 2011-04-01 16.968 59,737 -919 0.21% 1,013,629
2011-04-04 2011-03-31 16.968 60,656 +4,597 0.22% 1,029,223
2011-03-29 2011-03-25 16.968 56,059 -2,758 0.20% 951,220
2011-03-28 2011-03-24 18.056 58,817 -9,194 0.21% 1,061,994
2011-03-17 2011-03-15 16.316 68,011 -919 0.24% 1,109,639
2011-03-14 2011-03-10 18.926 68,930 +2,206 0.25% 1,304,574
2011-03-11 2011-03-09 18.926 66,724 -2,390 0.24% 1,262,823
2011-03-10 2011-03-08 18.491 69,114 +2,942 0.25% 1,277,986
2011-03-03 2011-03-01 15.663 66,172 +2,574 0.24% 1,036,449
2011-03-02 2011-02-28 16.098 63,598 +919 0.23% 1,023,803
2011-03-01 2011-02-25 15.880 62,679 +2,023 0.22% 995,373
2011-01-21 2011-01-19 17.186 60,656 +9,194 0.22% 1,042,418
2010-12-16 2010-12-14 16.968 51,462 +4,596 0.18% 873,217
2010-12-15 2010-12-13 16.098 46,866 -441 0.17% 754,450
2010-12-08 2010-12-06 18.491 47,307 -4,597 0.17% 874,753
2010-11-17 2010-11-15 25.017 51,904 -4,780 0.19% 1,298,494
2010-11-15 2010-11-11 25.887 56,684 -23,904 0.20% 1,467,400
2010-11-12 2010-11-10 26.105 80,588 +12,665 0.29% 2,103,743
2010-11-08 2010-11-04 25.887 67,923 +4,597 0.29% 1,758,349
2010-10-25 2010-10-21 27.845 63,326 -3,677 0.27% 1,763,328
2010-10-22 2010-10-20 27.667 67,003 -12,417 0.29% 1,853,756
2010-10-20 2010-10-18 27.667 79,420 +2,241 0.28% 2,197,294
2010-10-13 2010-10-11 27.667 77,179 +2,241 0.27% 2,135,292
2010-10-12 2010-10-08 28.916 74,938 -4,482 0.26% 2,166,924
2010-10-11 2010-10-07 28.738 79,420 +1,793 0.28% 2,282,350
2010-10-08 2010-10-06 26.953 77,627 +2,241 0.27% 2,092,263
2010-10-06 2010-10-04 26.596 75,386 +2,241 0.26% 2,004,950
2010-09-30 2010-09-28 26.239 73,145 +2,913 0.26% 1,919,236
2010-09-28 2010-09-24 25.882 70,232 +2,914 0.25% 1,817,731
2010-09-27 2010-09-22 26.239 67,318 +2,689 0.24% 1,766,343
2010-09-24 2010-09-21 26.417 64,629 -672 0.23% 1,707,323
2010-09-22 2010-09-20 26.953 65,301 +3,361 0.23% 1,760,043
2010-09-20 2010-09-16 26.774 61,940 +2,465 0.22% 1,658,399
2010-09-15 2010-09-13 27.667 59,475 +1,793 0.21% 1,645,480
2010-09-08 2010-09-06 27.131 57,682 +672 0.20% 1,564,986
2010-09-06 2010-09-02 23.740 57,010 +3,361 0.20% 1,353,409
2010-08-27 2010-08-25 23.918 53,649 +3,362 0.19% 1,283,196
2010-08-23 2010-08-19 26.774 50,287 +1,569 0.18% 1,346,398
2010-08-20 2010-08-18 26.774 48,718 +11,204 0.17% 1,304,389
2010-08-16 2010-08-12 26.596 37,514 -448 0.13% 997,714
2010-08-02 2010-07-29 28.202 37,962 +897 0.13% 1,070,613
2010-07-29 2010-07-27 26.239 37,065 +448 0.13% 972,541
2010-07-28 2010-07-26 27.310 36,617 +448 0.13% 1,000,002
2010-07-27 2010-07-23 28.024 36,169 +4,034 0.13% 1,013,591
2010-07-23 2010-07-21 29.809 32,135 -2,241 0.11% 957,902
2010-07-21 2010-07-19 32.665 34,376 -7,082 0.12% 1,122,879
2010-07-16 2010-07-14 25.882 41,458 +1,121 0.15% 1,073,008
2010-06-30 2010-06-28 29.630 40,337 -1,345 0.14% 1,195,193
2010-06-29 2010-06-25 28.559 41,682 +4,706 0.15% 1,190,406
2010-06-28 2010-06-24 28.024 36,976 +2,241 0.13% 1,036,206
2010-06-25 2010-06-23 28.024 34,735 -672 0.12% 973,405
2010-06-18 2010-06-15 25.882 35,407 +672 0.12% 916,397
2010-06-11 2010-06-09 27.667 34,735 +1,121 0.12% 961,005
2010-06-09 2010-06-07 29.273 33,614 -1,076 0.12% 983,990
2010-06-04 2010-06-02 30.166 34,690 -2,331 0.12% 1,046,448
2010-06-03 2010-06-01 28.559 37,021 -3,809 0.13% 1,057,291
2010-06-02 2010-05-31 25.703 40,830 -6,454 0.14% 1,049,466
2010-06-01 2010-05-28 26.417 47,284 -4,482 0.17% 1,249,115
2010-05-28 2010-05-26 22.669 51,766 -2,465 0.18% 1,173,478
2010-05-26 2010-05-24 23.918 54,231 -1,793 0.19% 1,297,116
2010-05-25 2010-05-20 23.026 56,024 +672 0.20% 1,290,002
2010-05-24 2010-05-19 23.561 55,352 +2,241 0.19% 1,304,169
2010-05-19 2010-05-17 28.381 53,111 +1,345 0.19% 1,507,329
2010-05-18 2010-05-14 30.166 51,766 -1,345 0.18% 1,561,557
2010-05-17 2010-05-13 31.951 53,111 +2,465 0.19% 1,696,930
2010-05-13 2010-05-11 31.772 50,646 -1,344 0.18% 1,609,132
2010-05-12 2010-05-10 31.237 51,990 +4,034 0.18% 1,623,994
2010-05-11 2010-05-07 30.344 47,956 +1,344 0.17% 1,455,186
2010-05-10 2010-05-06 29.095 46,612 +1,345 0.16% 1,356,163
2010-05-05 2010-05-03 31.594 45,267 -2,241 0.16% 1,430,150
2010-05-04 2010-04-30 27.488 47,508 -3,362 0.17% 1,305,912
2010-04-30 2010-04-28 24.632 50,870 +2,241 0.18% 1,253,047
2010-04-29 2010-04-27 24.632 48,629 -4,482 0.17% 1,197,846
2010-04-28 2010-04-26 23.740 53,111 -2,465 0.19% 1,260,848
2010-04-19 2010-04-15 17.850 55,576 +3,362 0.20% 992,005
2010-04-14 2010-04-12 19.813 52,214 -3,362 0.18% 1,034,514
2010-04-13 2010-04-09 19.456 55,576 +673 0.20% 1,081,285
2010-03-23 2010-03-19 18.563 54,903 -2,241 0.19% 1,019,192
2010-03-09 2010-03-05 20.348 57,144 +1,120 0.20% 1,162,792
2010-02-03 2010-02-01 16.422 56,024 -5,602 0.20% 920,001
2010-02-02 2010-01-29 17.136 61,626 -1,435 0.22% 1,055,995
2010-02-01 2010-01-28 16.600 63,061 -896 0.22% 1,046,816
2010-01-26 2010-01-22 16.065 63,957 -3,944 0.22% 1,027,441
2010-01-25 2010-01-21 13.209 67,901 -3,361 0.24% 896,880
2010-01-21 2010-01-19 14.637 71,262 -5,603 0.25% 1,043,034
2010-01-20 2010-01-18 14.637 76,865 +897 0.27% 1,125,043
2010-01-19 2010-01-15 14.458 75,968 +5,602 0.27% 1,098,354
2009-12-21 2009-12-17 11.424 70,366 +2,689 0.25% 803,840
2009-12-14 2009-12-10 12.138 67,677 -1,120 0.24% 821,441
2009-11-19 2009-11-17 12.495 68,797 +4,482 0.24% 859,595
2009-09-11 2009-09-09 13.923 64,315 +2,240 0.23% 895,434
2009-09-08 2009-09-04 14.101 62,075 -5,602 0.22% 875,327
2009-09-07 2009-09-03 13.744 67,677 -5,602 0.24% 930,161
2009-08-20 2009-08-18 13.744 73,279 +2,241 0.26% 1,007,156
2009-08-19 2009-08-17 14.101 71,038 +8,963 0.25% 1,001,715
2009-08-03 2009-07-30 14.637 62,075 +673 0.22% 908,567
2009-07-31 2009-07-29 15.172 61,402 -1,121 0.22% 931,597
2009-07-30 2009-07-28 15.708 62,523 +1,121 0.22% 982,085
2009-07-28 2009-07-24 15.529 61,402 -2,913 0.22% 953,517
2009-07-27 2009-07-23 15.708 64,315 -1,121 0.23% 1,010,233
2009-07-22 2009-07-20 16.243 65,436 +1,121 0.23% 1,062,881
2009-07-21 2009-07-17 16.243 64,315 -11,205 0.23% 1,044,673
2009-07-20 2009-07-16 14.815 75,520 +11,205 0.27% 1,118,836
2009-07-17 2009-07-15 14.101 64,315 -225 0.23% 906,914
2009-07-06 2009-07-02 12.138 64,540 -1,120 0.23% 783,365
2009-06-30 2009-06-26 13.209 65,660 -672 0.23% 867,280
2009-06-25 2009-06-23 13.387 66,332 -2,241 0.23% 887,996
2009-06-24 2009-06-22 14.280 68,573 +1,344 0.24% 979,196
2009-06-23 2009-06-19 13.566 67,229 +9,412 0.24% 912,004
2009-06-15 2009-06-11 12.673 57,817 -3,361 0.20% 732,724
2009-06-12 2009-06-10 11.781 61,178 +9,188 0.21% 720,719
2009-06-08 2009-06-04 11.959 51,990 +3,361 0.22% 621,758
2009-06-03 2009-06-01 12.316 48,629 +2,689 0.20% 598,923
2009-05-25 2009-05-21 13.119 45,940 -672 0.19% 602,705
2009-05-22 2009-05-20 12.549 46,612 -10,330 0.20% 584,933
2009-05-21 2009-05-19 12.549 56,942 +5,610 0.19% 714,564
2009-05-13 2009-05-11 12.264 51,332 -1,963 0.17% 629,525
2009-05-12 2009-05-08 12.264 53,295 -7,013 0.18% 653,598
2009-05-08 2009-05-06 11.551 60,308 -2,244 0.20% 696,604
2009-05-06 2009-05-04 11.266 62,552 +2,244 0.21% 704,684
2009-04-29 2009-04-27 10.695 60,308 +7,013 0.20% 645,004
2009-04-23 2009-04-21 11.408 53,295 -5,891 0.18% 607,998
2009-04-20 2009-04-16 9.982 59,186 +5,891 0.20% 590,803
2009-04-03 2009-04-01 8.414 53,295 -3,647 0.18% 448,399
2009-04-02 2009-03-31 7.843 56,942 -5,890 0.19% 446,603
2009-03-26 2009-03-24 7.843 62,832 +3,646 0.21% 492,799
2009-03-18 2009-03-16 8.556 59,186 -280 0.20% 506,403
2009-03-17 2009-03-13 8.699 59,466 -1,403 0.20% 517,279
2009-03-10 2009-03-06 8.841 60,869 +1,403 0.20% 538,163
2009-03-09 2009-03-05 9.554 59,466 -281 0.20% 568,159
2009-01-08 2009-01-06 5.205 59,747 -7,012 0.20% 310,982
2008-12-15 2008-12-11 5.276 66,759 +7,012 0.22% 352,239
2008-10-15 2008-10-13 6.560 59,747 +561 0.20% 391,922
2008-09-17 2008-09-12 12.121 59,186 -7,012 0.20% 717,404
2008-09-09 2008-09-05 12.692 66,198 +1,402 0.22% 840,158
2008-08-01 2008-07-30 13.119 64,796 -1,683 0.22% 850,084
2008-07-08 2008-07-04 15.258 66,479 -4,207 0.22% 1,014,365
2008-07-03 2008-06-30 17.683 70,686 -842 0.24% 1,249,917
2008-06-26 2008-06-24 16.827 71,528 -2,805 0.24% 1,203,605
2008-06-19 2008-06-17 18.538 74,333 +2,805 0.25% 1,378,006
2008-06-17 2008-06-13 19.822 71,528 -561 0.24% 1,417,806
2008-06-12 2008-06-10 17.968 72,089 +2,805 0.24% 1,295,286
2008-06-03 2008-05-30 18.966 69,284 -561 0.23% 1,314,046
2008-05-28 2008-05-26 17.825 69,845 +2,244 0.24% 1,245,006
2008-05-26 2008-05-22 18.396 67,601 +1,403 0.23% 1,243,566
2008-05-23 2008-05-21 18.253 66,198 -2,244 0.22% 1,208,317
2008-05-22 2008-05-20 17.683 68,442 -842 0.23% 1,210,237
2008-05-21 2008-05-19 18.681 69,284 +2,805 0.23% 1,294,286
2008-05-20 2008-05-16 17.825 66,479 +281 0.22% 1,185,006
2008-05-19 2008-05-15 18.966 66,198 -6,452 0.22% 1,255,517
2008-05-16 2008-05-14 19.251 72,650 -841 0.24% 1,398,606
2008-05-15 2008-05-13 19.536 73,491 +5,329 0.25% 1,435,756
2008-05-14 2008-05-09 16.970 68,162 +2,805 0.23% 1,156,686
2008-05-09 2008-05-07 13.690 65,357 -3,927 0.22% 894,725
2008-05-07 2008-05-05 12.977 69,284 -280 0.23% 899,084
2008-05-06 2008-05-02 13.405 69,564 -4,769 0.23% 932,478
2008-05-05 2008-04-30 13.547 74,333 +1,964 0.25% 1,007,004
2008-04-30 2008-04-28 11.836 72,369 +7,012 0.24% 856,558
2008-04-29 2008-04-25 11.551 65,357 -7,012 0.22% 754,924
2008-04-28 2008-04-24 11.408 72,369 +2,805 0.24% 825,598
2008-04-25 2008-04-23 11.123 69,564 +280 0.23% 773,758
2008-04-17 2008-04-15 11.551 69,284 -2,805 0.23% 800,284
2008-04-16 2008-04-14 12.121 72,089 +9,818 0.24% 873,804
2008-04-10 2008-04-08 11.836 62,271 +2,244 0.21% 737,038
2008-04-09 2008-04-07 12.264 60,027 +3,646 0.20% 736,158
2008-03-25 2008-03-19 11.266 56,381 +4,208 0.19% 635,164
2008-02-22 2008-02-20 12.121 52,173 -1,683 0.18% 632,398
2008-02-19 2008-02-15 11.408 53,856 +2,524 0.18% 614,398
2008-02-15 2008-02-13 10.695 51,332 +1,122 0.17% 549,004
2008-01-28 2008-01-24 12.549 50,210 +1,403 0.17% 630,085
2008-01-21 2008-01-17 11.266 48,807 -2,244 0.16% 549,839
2008-01-16 2008-01-14 13.262 51,051 +1,402 0.17% 677,038
2008-01-04 2008-01-02 17.255 49,649 +1,122 0.17% 856,686
2008-01-02 2007-12-27 18.966 48,527 +2,805 0.16% 920,367
2007-12-28 2007-12-24 18.681 45,722 +2,805 0.15% 854,127
2007-12-27 2007-12-20 18.823 42,917 +1,403 0.14% 807,847
2007-12-20 2007-12-18 19.251 41,514 +3,366 0.14% 799,198
2007-12-19 2007-12-17 19.964 38,148 -1,403 0.13% 761,598
2007-12-14 2007-12-12 22.816 39,551 -1,402 0.13% 902,409
2007-12-13 2007-12-11 22.674 40,953 +1,402 0.14% 928,558
2007-12-12 2007-12-10 21.533 39,551 -280 0.13% 851,649
2007-12-11 2007-12-07 22.531 39,831 +280 0.13% 897,438
2007-12-06 2007-12-04 24.385 39,551 +2,525 0.13% 964,450
2007-11-29 2007-11-27 23.672 37,026 +561 0.12% 876,478
2007-11-28 2007-11-26 24.242 36,465 +2,244 0.12% 883,998
2007-11-26 2007-11-22 21.818 34,221 +561 0.12% 746,638
2007-11-23 2007-11-21 24.385 33,660 +841 0.11% 820,798
2007-11-16 2007-11-14 27.094 32,819 +842 0.11% 889,211
2007-11-09 2007-11-07 31.658 31,977 -1,403 0.11% 1,012,317
2007-10-30 2007-10-26 33.369 33,380 +561 0.11% 1,113,854
2007-10-26 2007-10-24 33.939 32,819 -561 0.11% 1,113,854
2007-10-22 2007-10-17 37.362 33,380 -1,122 0.11% 1,247,136
2007-10-18 2007-10-16 35.651 34,502 +1,122 0.12% 1,230,015
2007-10-17 2007-10-15 38.788 33,380 +561 0.11% 1,294,736
2007-10-16 2007-10-12 39.786 32,819 -2,244 0.11% 1,305,737
2007-10-15 2007-10-11 38.503 35,063 +1,122 0.12% 1,350,016
2007-10-12 2007-10-10 38.360 33,941 -841 0.11% 1,301,976
2007-10-11 2007-10-09 35.365 34,782 +561 0.12% 1,230,077
2007-10-09 2007-10-05 31.943 34,221 -561 0.12% 1,093,117
2007-10-08 2007-10-04 31.372 34,782 +841 0.12% 1,091,197
2007-10-05 2007-10-03 32.798 33,941 +842 0.11% 1,113,214
2007-10-04 2007-10-02 34.082 33,099 +1,402 0.11% 1,128,077
2007-10-03 2007-09-28 35.080 31,697 -561 0.11% 1,111,935
2007-10-02 2007-09-27 34.225 32,258 -1,683 0.11% 1,104,014
2007-09-28 2007-09-25 31.658 33,941 +2,244 0.11% 1,074,493
2007-09-21 2007-09-19 33.797 31,697 -1,402 0.11% 1,071,254
2007-09-20 2007-09-18 34.225 33,099 -842 0.11% 1,132,797
2007-09-18 2007-09-14 32.513 33,941 +3,086 0.11% 1,103,533
2007-09-12 2007-09-10 33.512 30,855 -842 0.10% 1,033,997
2007-09-10 2007-09-06 31.800 31,697 -1,402 0.11% 1,007,973
2007-09-06 2007-09-04 32.798 33,099 -281 0.11% 1,085,597
2007-09-05 2007-09-03 34.082 33,380 +842 0.11% 1,137,654
2007-09-04 2007-08-31 34.225 32,538 -561 0.11% 1,113,597
2007-09-03 2007-08-30 34.225 33,099 +841 0.11% 1,132,797
2007-08-31 2007-08-29 33.084 32,258 +281 0.11% 1,067,214
2007-08-30 2007-08-28 32.371 31,977 +841 0.11% 1,035,117
2007-08-27 2007-08-23 28.093 31,136 -1,963 0.10% 874,692
2007-08-24 2007-08-22 24.528 33,099 -561 0.11% 811,838
2007-08-23 2007-08-21 23.815 33,660 +561 0.11% 801,598
2007-08-21 2007-08-17 20.677 33,099 -8,415 0.11% 684,398
2007-08-20 2007-08-16 23.529 41,514 +1,402 0.14% 976,798
2007-08-17 2007-08-15 28.663 40,112 -4,488 0.14% 1,149,731
2007-08-16 2007-08-14 28.520 44,600 +281 0.15% 1,272,011
2007-08-15 2007-08-13 28.520 44,319 -561 0.15% 1,263,997
2007-08-10 2007-08-08 27.380 44,880 +561 0.15% 1,228,797
2007-08-08 2007-08-06 29.946 44,319 +1,402 0.15% 1,327,197
2007-08-07 2007-08-03 33.939 42,917 -841 0.14% 1,456,573
2007-08-06 2007-08-02 35.651 43,758 +1,683 0.15% 1,559,996
2007-08-03 2007-08-01 37.504 42,075 +841 0.14% 1,577,996
2007-08-02 2007-07-31 39.501 41,234 -3,646 0.14% 1,628,776
2007-08-01 2007-07-30 38.503 44,880 +1,963 0.18% 1,727,996
2007-07-31 2007-07-27 38.930 42,917 +1,683 0.17% 1,670,775
2007-07-30 2007-07-26 40.071 41,234 +4,208 0.17% 1,652,296
2007-07-25 2007-07-23 43.636 37,026 -4,208 0.15% 1,615,676
2007-07-24 2007-07-20 41.782 41,234 -2,524 0.17% 1,722,857
2007-07-23 2007-07-19 39.786 43,758 -2,525 0.18% 1,740,956
2007-07-20 2007-07-18 37.647 46,283 +2,525 0.19% 1,742,414
2007-07-19 2007-07-17 40.642 43,758 +2,805 0.18% 1,778,395
2007-07-18 2007-07-16 42.781 40,953 +2,524 0.17% 1,751,996
2007-07-17 2007-07-13 38.930 38,429 -3,085 0.16% 1,496,056
2007-07-16 2007-07-12 35.508 41,514 +1,122 0.17% 1,474,076
2007-07-13 2007-07-11 34.225 40,392 -3,366 0.16% 1,382,396
2007-07-12 2007-07-10 34.082 43,758 +280 0.18% 1,491,356
2007-07-06 2007-07-04 29.804 43,478 -3,085 0.18% 1,295,812
2007-07-04 2007-06-29 30.802 46,563 -7,013 0.19% 1,434,236
2007-07-03 2007-06-28 30.374 53,576 -1,402 0.22% 1,627,331
2007-06-29 2007-06-27 31.658 54,978 -4,488 0.22% 1,740,476
2007-06-28 2007-06-26 30.517 59,466 -5,330 0.24% 1,814,715
2007-06-27 2007-06-25 29.233 64,796 +842 0.26% 1,894,210
2007-06-26 2007-06-22 27.380 63,954 0.26% 1,751,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top