History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 10,791 | +0 | 0.01% | 4,748 |
| 2025-10-13 | 2025-10-09 | 0.440 | 10,791 | +0 | 0.01% | 4,748 |
| 2025-10-10 | 2025-10-08 | 0.440 | 10,791 | +0 | 0.01% | 4,748 |
| 2025-10-09 | 2025-10-06 | 0.420 | 10,791 | +0 | 0.01% | 4,532 |
| 2025-10-08 | 2025-10-03 | 0.400 | 10,791 | +0 | 0.01% | 4,316 |
| 2025-10-06 | 2025-10-02 | 0.395 | 10,791 | +0 | 0.01% | 4,262 |
| 2025-10-03 | 2025-09-30 | 0.395 | 10,791 | +0 | 0.01% | 4,262 |
| 2025-10-02 | 2025-09-29 | 0.400 | 10,791 | +0 | 0.01% | 4,316 |
| 2025-09-30 | 2025-09-26 | 0.395 | 10,791 | +0 | 0.01% | 4,262 |
| 2025-09-29 | 2025-09-25 | 0.395 | 10,791 | +0 | 0.01% | 4,262 |
| 2025-09-26 | 2025-09-24 | 0.405 | 10,791 | +0 | 0.01% | 4,370 |
| 2025-09-25 | 2025-09-23 | 0.405 | 10,791 | +0 | 0.01% | 4,370 |
| 2025-09-24 | 2025-09-22 | 0.430 | 10,791 | +0 | 0.01% | 4,640 |
| 2025-09-23 | 2025-09-19 | 0.430 | 10,791 | +0 | 0.01% | 4,640 |
| 2025-09-22 | 2025-09-18 | 0.455 | 10,791 | +0 | 0.01% | 4,910 |
| 2025-09-19 | 2025-09-17 | 0.460 | 10,791 | +0 | 0.01% | 4,964 |
| 2025-09-18 | 2025-09-16 | 0.460 | 10,791 | +0 | 0.01% | 4,964 |
| 2025-09-17 | 2025-09-15 | 0.460 | 10,791 | +0 | 0.01% | 4,964 |
| 2025-09-16 | 2025-09-12 | 0.450 | 10,791 | +0 | 0.01% | 4,856 |
| 2025-09-15 | 2025-09-11 | 0.460 | 10,791 | +0 | 0.01% | 4,964 |
| 2025-09-12 | 2025-09-10 | 0.460 | 10,791 | +0 | 0.01% | 4,964 |
| 2025-09-11 | 2025-09-09 | 0.485 | 10,791 | +0 | 0.01% | 5,234 |
| 2025-09-10 | 2025-09-08 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-09-09 | 2025-09-05 | 0.470 | 10,791 | +0 | 0.01% | 5,072 |
| 2025-09-08 | 2025-09-04 | 0.570 | 10,791 | +0 | 0.01% | 6,151 |
| 2025-09-05 | 2025-09-03 | 0.455 | 10,791 | +0 | 0.01% | 4,910 |
| 2025-09-04 | 2025-09-02 | 0.495 | 10,791 | +0 | 0.01% | 5,342 |
| 2025-09-03 | 2025-09-01 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-09-02 | 2025-08-29 | 0.465 | 10,791 | +0 | 0.01% | 5,018 |
| 2025-09-01 | 2025-08-28 | 0.490 | 10,791 | +0 | 0.01% | 5,288 |
| 2025-08-29 | 2025-08-27 | 0.490 | 10,791 | +0 | 0.01% | 5,288 |
| 2025-08-28 | 2025-08-26 | 0.495 | 10,791 | +0 | 0.01% | 5,342 |
| 2025-08-27 | 2025-08-25 | 0.480 | 10,791 | +0 | 0.01% | 5,180 |
| 2025-08-26 | 2025-08-22 | 0.510 | 10,791 | +0 | 0.01% | 5,503 |
| 2025-08-25 | 2025-08-21 | 0.510 | 10,791 | +0 | 0.01% | 5,503 |
| 2025-08-22 | 2025-08-20 | 0.510 | 10,791 | +0 | 0.01% | 5,503 |
| 2025-08-21 | 2025-08-19 | 0.510 | 10,791 | +0 | 0.01% | 5,503 |
| 2025-08-20 | 2025-08-18 | 0.495 | 10,791 | +0 | 0.01% | 5,342 |
| 2025-08-19 | 2025-08-15 | 0.510 | 10,791 | +0 | 0.01% | 5,503 |
| 2025-08-18 | 2025-08-14 | 0.550 | 10,791 | +0 | 0.01% | 5,935 |
| 2025-08-15 | 2025-08-13 | 0.590 | 10,791 | +0 | 0.01% | 6,367 |
| 2025-08-14 | 2025-08-12 | 0.590 | 10,791 | +0 | 0.01% | 6,367 |
| 2025-08-13 | 2025-08-11 | 0.590 | 10,791 | +0 | 0.01% | 6,367 |
| 2025-08-12 | 2025-08-08 | 0.560 | 10,791 | +0 | 0.01% | 6,043 |
| 2025-08-11 | 2025-08-07 | 0.520 | 10,791 | +0 | 0.01% | 5,611 |
| 2025-08-08 | 2025-08-06 | 0.570 | 10,791 | +0 | 0.01% | 6,151 |
| 2025-08-07 | 2025-08-05 | 0.480 | 10,791 | +0 | 0.01% | 5,180 |
| 2025-08-06 | 2025-08-04 | 0.570 | 10,791 | +0 | 0.01% | 6,151 |
| 2025-08-05 | 2025-08-01 | 0.425 | 10,791 | +0 | 0.01% | 4,586 |
| 2025-08-04 | 2025-07-31 | 0.435 | 10,791 | +0 | 0.01% | 4,694 |
| 2025-08-01 | 2025-07-30 | 0.435 | 10,791 | +0 | 0.01% | 4,694 |
| 2025-07-31 | 2025-07-29 | 0.440 | 10,791 | +0 | 0.01% | 4,748 |
| 2025-07-30 | 2025-07-28 | 0.400 | 10,791 | +0 | 0.01% | 4,316 |
| 2025-07-29 | 2025-07-25 | 0.420 | 10,791 | +0 | 0.01% | 4,532 |
| 2025-07-28 | 2025-07-24 | 0.440 | 10,791 | +0 | 0.01% | 4,748 |
| 2025-07-25 | 2025-07-23 | 0.420 | 10,791 | +0 | 0.01% | 4,532 |
| 2025-07-24 | 2025-07-22 | 0.405 | 10,791 | +0 | 0.01% | 4,370 |
| 2025-07-23 | 2025-07-21 | 0.420 | 10,791 | +0 | 0.01% | 4,532 |
| 2025-07-22 | 2025-07-18 | 0.400 | 10,791 | +0 | 0.01% | 4,316 |
| 2025-07-21 | 2025-07-17 | 0.400 | 10,791 | +0 | 0.01% | 4,316 |
| 2025-07-18 | 2025-07-16 | 0.405 | 10,791 | +0 | 0.01% | 4,370 |
| 2025-07-17 | 2025-07-15 | 0.420 | 10,791 | +0 | 0.01% | 4,532 |
| 2025-07-16 | 2025-07-14 | 0.405 | 10,791 | +0 | 0.01% | 4,370 |
| 2025-07-15 | 2025-07-11 | 0.400 | 10,791 | +0 | 0.01% | 4,316 |
| 2025-07-14 | 2025-07-10 | 0.380 | 10,791 | +0 | 0.01% | 4,101 |
| 2025-07-11 | 2025-07-09 | 0.390 | 10,791 | +0 | 0.01% | 4,208 |
| 2025-07-10 | 2025-07-08 | 0.400 | 10,791 | +0 | 0.01% | 4,316 |
| 2025-07-09 | 2025-07-07 | 0.390 | 10,791 | +0 | 0.01% | 4,208 |
| 2025-07-08 | 2025-07-04 | 0.380 | 10,791 | +0 | 0.01% | 4,101 |
| 2025-07-07 | 2025-07-03 | 0.405 | 10,791 | +0 | 0.01% | 4,370 |
| 2025-07-04 | 2025-07-02 | 0.390 | 10,791 | +0 | 0.01% | 4,208 |
| 2025-07-03 | 2025-06-30 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-07-02 | 2025-06-27 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-30 | 2025-06-26 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-27 | 2025-06-25 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-26 | 2025-06-24 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-25 | 2025-06-23 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-24 | 2025-06-20 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-23 | 2025-06-19 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-20 | 2025-06-18 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-19 | 2025-06-17 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-18 | 2025-06-16 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-17 | 2025-06-13 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-16 | 2025-06-12 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-13 | 2025-06-11 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-12 | 2025-06-10 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-11 | 2025-06-09 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-10 | 2025-06-06 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-09 | 2025-06-05 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-06 | 2025-06-04 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-05 | 2025-06-03 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-04 | 2025-06-02 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-03 | 2025-05-30 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-06-02 | 2025-05-29 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-05-30 | 2025-05-28 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-05-29 | 2025-05-27 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-05-28 | 2025-05-26 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-05-27 | 2025-05-23 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-05-26 | 2025-05-22 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-05-23 | 2025-05-21 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-05-22 | 2025-05-20 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-05-21 | 2025-05-19 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-05-20 | 2025-05-16 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-05-19 | 2025-05-15 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-05-16 | 2025-05-14 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-05-15 | 2025-05-13 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-05-14 | 2025-05-12 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-05-13 | 2025-05-09 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-05-12 | 2025-05-08 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-05-09 | 2025-05-07 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-05-08 | 2025-05-06 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-05-07 | 2025-05-02 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-05-06 | 2025-04-30 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-05-02 | 2025-04-29 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-04-30 | 2025-04-28 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-04-29 | 2025-04-25 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-04-28 | 2025-04-24 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-04-25 | 2025-04-23 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-04-24 | 2025-04-22 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-04-23 | 2025-04-17 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-04-22 | 2025-04-16 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-04-17 | 2025-04-15 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-04-16 | 2025-04-14 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-04-15 | 2025-04-11 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-04-14 | 2025-04-10 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-04-11 | 2025-04-09 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-04-10 | 2025-04-08 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-04-09 | 2025-04-07 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-04-08 | 2025-04-03 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-04-07 | 2025-04-02 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-04-03 | 2025-04-01 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-04-02 | 2025-03-31 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-04-01 | 2025-03-28 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-03-31 | 2025-03-27 | 0.550 | 10,791 | +0 | 0.01% | 5,935 |
| 2025-03-28 | 2025-03-26 | 0.550 | 10,791 | +0 | 0.01% | 5,935 |
| 2025-03-27 | 2025-03-25 | 0.530 | 10,791 | +0 | 0.01% | 5,719 |
| 2025-03-26 | 2025-03-24 | 0.480 | 10,791 | +0 | 0.01% | 5,180 |
| 2025-03-25 | 2025-03-21 | 0.480 | 10,791 | +0 | 0.01% | 5,180 |
| 2025-03-24 | 2025-03-20 | 0.480 | 10,791 | +0 | 0.01% | 5,180 |
| 2025-03-21 | 2025-03-19 | 0.480 | 10,791 | +0 | 0.01% | 5,180 |
| 2025-03-20 | 2025-03-18 | 0.480 | 10,791 | +0 | 0.01% | 5,180 |
| 2025-03-19 | 2025-03-17 | 0.445 | 10,791 | +0 | 0.01% | 4,802 |
| 2025-03-18 | 2025-03-14 | 0.445 | 10,791 | +0 | 0.01% | 4,802 |
| 2025-03-17 | 2025-03-13 | 0.450 | 10,791 | +0 | 0.01% | 4,856 |
| 2025-03-14 | 2025-03-12 | 0.450 | 10,791 | +0 | 0.01% | 4,856 |
| 2025-03-13 | 2025-03-11 | 0.480 | 10,791 | +0 | 0.01% | 5,180 |
| 2025-03-12 | 2025-03-10 | 0.430 | 10,791 | +0 | 0.01% | 4,640 |
| 2025-03-11 | 2025-03-07 | 0.410 | 10,791 | +0 | 0.01% | 4,424 |
| 2025-03-10 | 2025-03-06 | 0.405 | 10,791 | +0 | 0.01% | 4,370 |
| 2025-03-07 | 2025-03-05 | 0.405 | 10,791 | +0 | 0.01% | 4,370 |
| 2025-03-06 | 2025-03-04 | 0.420 | 10,791 | +0 | 0.01% | 4,532 |
| 2025-03-05 | 2025-03-03 | 0.420 | 10,791 | +0 | 0.01% | 4,532 |
| 2025-03-04 | 2025-02-28 | 0.425 | 10,791 | +0 | 0.01% | 4,586 |
| 2025-03-03 | 2025-02-27 | 0.440 | 10,791 | +0 | 0.01% | 4,748 |
| 2025-02-28 | 2025-02-26 | 0.420 | 10,791 | +0 | 0.01% | 4,532 |
| 2025-02-27 | 2025-02-25 | 0.450 | 10,791 | +0 | 0.01% | 4,856 |
| 2025-02-26 | 2025-02-24 | 0.460 | 10,791 | +0 | 0.01% | 4,964 |
| 2025-02-25 | 2025-02-21 | 0.430 | 10,791 | +0 | 0.01% | 4,640 |
| 2025-02-24 | 2025-02-20 | 0.460 | 10,791 | +0 | 0.01% | 4,964 |
| 2025-02-21 | 2025-02-19 | 0.460 | 10,791 | +0 | 0.01% | 4,964 |
| 2025-02-20 | 2025-02-18 | 0.500 | 10,791 | +0 | 0.01% | 5,396 |
| 2025-02-19 | 2025-02-17 | 0.475 | 10,791 | +0 | 0.01% | 5,126 |
| 2025-02-18 | 2025-02-14 | 0.490 | 10,791 | +0 | 0.01% | 5,288 |
| 2025-02-17 | 2025-02-13 | 0.485 | 10,791 | +0 | 0.01% | 5,234 |
| 2025-02-14 | 2025-02-12 | 0.460 | 10,791 | +0 | 0.01% | 4,964 |
| 2025-02-13 | 2025-02-11 | 0.460 | 10,791 | +0 | 0.01% | 4,964 |
| 2025-02-12 | 2025-02-10 | 0.490 | 10,791 | +0 | 0.01% | 5,288 |
| 2025-02-11 | 2025-02-07 | 0.435 | 10,791 | +0 | 0.01% | 4,694 |
| 2025-02-10 | 2025-02-06 | 0.420 | 10,791 | +0 | 0.01% | 4,532 |
| 2025-02-07 | 2025-02-05 | 0.400 | 10,791 | +0 | 0.01% | 4,316 |
| 2025-02-06 | 2025-02-04 | 0.400 | 10,791 | +0 | 0.01% | 4,316 |
| 2025-02-05 | 2025-02-03 | 0.400 | 10,791 | +0 | 0.01% | 4,316 |
| 2025-02-04 | 2025-01-28 | 0.370 | 10,791 | +0 | 0.01% | 3,993 |
| 2025-02-03 | 2025-01-24 | 0.335 | 10,791 | +0 | 0.01% | 3,615 |
| 2025-01-27 | 2025-01-23 | 0.330 | 10,791 | +0 | 0.01% | 3,561 |
| 2025-01-24 | 2025-01-22 | 0.360 | 10,791 | +0 | 0.01% | 3,885 |
| 2025-01-23 | 2025-01-21 | 0.330 | 10,791 | +0 | 0.01% | 3,561 |
| 2025-01-22 | 2025-01-20 | 0.330 | 10,791 | +0 | 0.01% | 3,561 |
| 2025-01-21 | 2025-01-17 | 0.340 | 10,791 | +0 | 0.01% | 3,669 |
| 2025-01-20 | 2025-01-16 | 0.340 | 10,791 | +0 | 0.01% | 3,669 |
| 2025-01-17 | 2025-01-15 | 0.305 | 10,791 | +0 | 0.01% | 3,291 |
| 2025-01-16 | 2025-01-14 | 0.325 | 10,791 | +0 | 0.01% | 3,507 |
| 2025-01-15 | 2025-01-13 | 0.325 | 10,791 | +0 | 0.01% | 3,507 |
| 2025-01-14 | 2025-01-10 | 0.335 | 10,791 | +0 | 0.01% | 3,615 |
| 2025-01-13 | 2025-01-09 | 0.315 | 10,791 | +0 | 0.01% | 3,399 |
| 2025-01-10 | 2025-01-08 | 0.315 | 10,791 | +0 | 0.01% | 3,399 |
| 2025-01-09 | 2025-01-07 | 0.315 | 10,791 | +0 | 0.01% | 3,399 |
| 2025-01-08 | 2025-01-06 | 0.315 | 10,791 | +0 | 0.01% | 3,399 |
| 2025-01-07 | 2025-01-03 | 0.325 | 10,791 | +0 | 0.01% | 3,507 |
| 2025-01-06 | 2025-01-02 | 0.315 | 10,791 | +0 | 0.01% | 3,399 |
| 2025-01-03 | 2024-12-31 | 0.315 | 10,791 | +0 | 0.01% | 3,399 |
| 2025-01-02 | 2024-12-27 | 0.320 | 10,791 | +0 | 0.01% | 3,453 |
| 2024-12-30 | 2024-12-24 | 0.315 | 10,791 | +0 | 0.01% | 3,399 |
| 2024-12-27 | 2024-12-20 | 0.315 | 10,791 | +0 | 0.01% | 3,399 |
| 2024-12-23 | 2024-12-19 | 0.340 | 10,791 | +0 | 0.01% | 3,669 |
| 2024-12-20 | 2024-12-18 | 0.340 | 10,791 | +0 | 0.01% | 3,669 |
| 2024-12-19 | 2024-12-17 | 0.355 | 10,791 | +0 | 0.01% | 3,831 |
| 2024-12-18 | 2024-12-16 | 0.355 | 10,791 | +0 | 0.01% | 3,831 |
| 2024-12-17 | 2024-12-13 | 0.360 | 10,791 | +0 | 0.01% | 3,885 |
| 2024-12-16 | 2024-12-12 | 0.370 | 10,791 | +0 | 0.01% | 3,993 |
| 2024-12-13 | 2024-12-11 | 0.360 | 10,791 | +0 | 0.01% | 3,885 |
| 2024-12-12 | 2024-12-10 | 0.360 | 10,791 | +0 | 0.01% | 3,885 |
| 2024-12-11 | 2024-12-09 | 0.370 | 10,791 | +0 | 0.01% | 3,993 |
| 2024-12-10 | 2024-12-06 | 0.370 | 10,791 | +0 | 0.01% | 3,993 |
| 2024-12-09 | 2024-12-05 | 0.370 | 10,791 | +0 | 0.01% | 3,993 |
| 2024-12-06 | 2024-12-04 | 0.380 | 10,791 | +0 | 0.01% | 4,101 |
| 2024-12-05 | 2024-12-03 | 0.395 | 10,791 | +0 | 0.01% | 4,262 |
| 2024-12-04 | 2024-12-02 | 0.355 | 10,791 | +0 | 0.01% | 3,831 |
| 2024-12-03 | 2024-11-29 | 0.370 | 10,791 | +0 | 0.01% | 3,993 |
| 2024-12-02 | 2024-11-28 | 0.350 | 10,791 | +0 | 0.01% | 3,777 |
| 2024-11-29 | 2024-11-27 | 0.340 | 10,791 | +0 | 0.01% | 3,669 |
| 2024-11-28 | 2024-11-26 | 0.320 | 10,791 | +0 | 0.01% | 3,453 |
| 2024-11-27 | 2024-11-25 | 0.335 | 10,791 | +0 | 0.01% | 3,615 |
| 2024-11-26 | 2024-11-22 | 0.330 | 10,791 | +0 | 0.01% | 3,561 |
| 2024-11-25 | 2024-11-21 | 0.330 | 10,791 | +0 | 0.01% | 3,561 |
| 2024-11-22 | 2024-11-20 | 0.325 | 10,791 | +0 | 0.01% | 3,507 |
| 2024-11-21 | 2024-11-19 | 0.360 | 10,791 | +0 | 0.01% | 3,885 |
| 2024-11-20 | 2024-11-18 | 0.460 | 10,791 | +0 | 0.01% | 4,964 |
| 2024-11-19 | 2024-11-15 | 0.520 | 10,791 | +0 | 0.01% | 5,611 |
| 2024-11-18 | 2024-11-14 | 0.530 | 10,791 | +0 | 0.01% | 5,719 |
| 2024-11-15 | 2024-11-13 | 0.530 | 10,791 | +0 | 0.01% | 5,719 |
| 2024-11-14 | 2024-11-12 | 0.540 | 10,791 | +0 | 0.01% | 5,827 |
| 2024-11-13 | 2024-11-11 | 0.520 | 10,791 | +0 | 0.01% | 5,611 |
| 2024-11-12 | 2024-11-08 | 0.540 | 10,791 | +0 | 0.01% | 5,827 |
| 2024-11-11 | 2024-11-07 | 0.620 | 10,791 | +0 | 0.01% | 6,690 |
| 2024-11-08 | 2024-11-06 | 0.620 | 10,791 | +0 | 0.01% | 6,690 |
| 2024-11-07 | 2024-11-05 | 0.620 | 10,791 | +0 | 0.01% | 6,690 |
| 2024-11-06 | 2024-11-04 | 0.620 | 10,791 | +0 | 0.01% | 6,690 |
| 2024-11-05 | 2024-11-01 | 0.630 | 10,791 | +0 | 0.01% | 6,798 |
| 2024-11-04 | 2024-10-31 | 0.650 | 10,791 | +0 | 0.01% | 7,014 |
| 2024-11-01 | 2024-10-30 | 0.630 | 10,791 | +0 | 0.01% | 6,798 |
| 2024-10-31 | 2024-10-29 | 0.680 | 10,791 | +0 | 0.01% | 7,338 |
| 2024-10-30 | 2024-10-28 | 0.700 | 10,791 | +0 | 0.01% | 7,554 |
| 2024-10-29 | 2024-10-25 | 0.880 | 10,791 | +0 | 0.01% | 9,496 |
| 2023-08-07 | 2023-08-03 | 4.900 | 10,791 | -2,000 | 0.01% | 52,876 |
| 2021-01-18 | 2021-01-14 | 6.100 | 12,791 | -11,072 | 0.01% | 78,025 |
| 2021-01-07 | 2021-01-05 | 6.100 | 23,863 | -2,000 | 0.02% | 145,564 |
| 2018-06-19 | 2018-06-14 | 5.300 | 25,863 | -4,000 | 0.02% | 137,074 |
| 2018-06-15 | 2018-06-13 | 5.200 | 29,863 | +4,000 | 0.02% | 155,288 |
| 2018-02-08 | 2018-02-06 | 3.500 | 25,863 | -2,000 | 0.02% | 90,520 |
| 2018-02-06 | 2018-02-02 | 3.500 | 27,863 | +2,000 | 0.02% | 97,520 |
| 2016-10-14 | 2016-10-12 | 4.100 | 25,863 | -18,000 | 0.05% | 106,038 |
| 2016-10-13 | 2016-10-11 | 4.100 | 43,863 | +3,200 | 0.09% | 179,838 |
| 2016-10-12 | 2016-10-07 | 5.200 | 40,663 | +14,800 | 0.08% | 211,448 |
| 2016-04-26 | 2016-04-22 | 3.800 | 25,863 | -18,400 | 0.05% | 98,279 |
| 2016-04-25 | 2016-04-21 | 3.650 | 44,263 | -800 | 0.09% | 161,560 |
| 2016-04-21 | 2016-04-19 | 3.300 | 45,063 | +19,200 | 0.09% | 148,708 |
| 2015-06-17 | 2015-06-15 | 8.300 | 25,863 | -4,000 | 0.05% | 214,663 |
| 2015-06-12 | 2015-06-10 | 7.900 | 29,863 | -10,000 | 0.06% | 235,918 |
| 2015-06-11 | 2015-06-09 | 8.400 | 39,863 | +10,000 | 0.08% | 334,849 |
| 2015-06-09 | 2015-06-05 | 9.300 | 29,863 | -8,000 | 0.07% | 277,726 |
| 2015-06-05 | 2015-06-03 | 9.000 | 37,863 | +2,800 | 0.08% | 340,767 |
| 2015-06-04 | 2015-06-02 | 9.700 | 35,063 | +2,000 | 0.08% | 340,111 |
| 2015-06-03 | 2015-06-01 | 9.000 | 33,063 | -800 | 0.07% | 297,567 |
| 2015-05-18 | 2015-05-14 | 7.300 | 33,863 | -10,000 | 0.07% | 247,200 |
| 2015-05-15 | 2015-05-13 | 7.000 | 43,863 | +10,000 | 0.10% | 307,041 |
| 2015-04-20 | 2015-04-16 | 7.800 | 33,863 | -37,600 | 0.07% | 264,131 |
| 2015-04-17 | 2015-04-15 | 7.600 | 71,463 | -16,400 | 0.16% | 543,119 |
| 2015-04-13 | 2015-04-09 | 6.900 | 87,863 | -5,200 | 0.19% | 606,255 |
| 2015-04-10 | 2015-04-08 | 6.400 | 93,063 | -5,200 | 0.20% | 595,603 |
| 2015-04-08 | 2015-04-01 | 6.800 | 98,263 | +5,200 | 0.21% | 668,188 |
| 2015-04-01 | 2015-03-30 | 6.600 | 93,063 | +50,000 | 0.20% | 614,216 |
| 2015-03-31 | 2015-03-27 | 7.000 | 43,063 | +4,000 | 0.09% | 301,441 |
| 2015-03-30 | 2015-03-26 | 7.400 | 39,063 | -30,000 | 0.09% | 289,066 |
| 2015-03-27 | 2015-03-25 | 7.700 | 69,063 | -48,800 | 0.15% | 531,785 |
| 2015-03-26 | 2015-03-24 | 7.500 | 117,863 | -41,200 | 0.26% | 883,972 |
| 2015-03-25 | 2015-03-23 | 7.100 | 159,063 | +4,000 | 0.35% | 1,129,347 |
| 2015-03-23 | 2015-03-19 | 6.900 | 155,063 | +4,000 | 0.34% | 1,069,935 |
| 2015-03-19 | 2015-03-17 | 6.300 | 151,063 | +14,000 | 0.33% | 951,697 |
| 2015-03-17 | 2015-03-13 | 6.200 | 137,063 | +10,000 | 0.30% | 849,791 |
| 2015-03-16 | 2015-03-12 | 6.100 | 127,063 | +22,000 | 0.28% | 775,084 |
| 2015-03-09 | 2015-03-05 | 6.600 | 105,063 | +7,200 | 0.23% | 693,416 |
| 2015-02-23 | 2015-02-16 | 6.300 | 97,863 | +24,400 | 0.21% | 616,537 |
| 2015-02-16 | 2015-02-12 | 6.300 | 73,463 | +12,000 | 0.16% | 462,817 |
| 2015-02-13 | 2015-02-11 | 6.200 | 61,463 | +6,000 | 0.13% | 381,071 |
| 2015-02-09 | 2015-02-05 | 6.400 | 55,463 | +6,400 | 0.12% | 354,963 |
| 2015-02-06 | 2015-02-04 | 6.300 | 49,063 | +8,000 | 0.11% | 309,097 |
| 2015-02-04 | 2015-02-02 | 6.400 | 41,063 | +6,000 | 0.09% | 262,803 |
| 2014-12-18 | 2014-12-16 | 7.100 | 35,063 | -154,000 | 0.08% | 248,947 |
| 2014-12-16 | 2014-12-12 | 7.800 | 189,063 | -8,000 | 0.41% | 1,474,691 |
| 2014-12-12 | 2014-12-10 | 7.900 | 197,063 | -112,000 | 0.43% | 1,556,798 |
| 2014-12-11 | 2014-12-09 | 7.500 | 309,063 | -4,400 | 0.67% | 2,317,972 |
| 2014-12-10 | 2014-12-08 | 7.300 | 313,463 | +28,400 | 0.68% | 2,288,280 |
| 2014-12-09 | 2014-12-05 | 7.100 | 285,063 | +100,800 | 0.62% | 2,023,947 |
| 2014-12-08 | 2014-12-04 | 7.500 | 184,263 | +70,000 | 0.40% | 1,381,972 |
| 2014-12-04 | 2014-12-02 | 6.700 | 114,263 | +39,531 | 0.25% | 765,562 |
| 2014-11-27 | 2014-11-25 | 7.100 | 74,732 | -4,000 | 0.33% | 530,597 |
| 2014-11-25 | 2014-11-21 | 6.700 | 78,732 | -4,000 | 0.34% | 527,504 |
| 2014-11-19 | 2014-11-17 | 7.100 | 82,732 | +16,000 | 0.36% | 587,397 |
| 2014-11-14 | 2014-11-12 | 6.500 | 66,732 | +27,200 | 0.29% | 433,758 |
| 2014-11-05 | 2014-11-03 | 7.400 | 39,532 | -240,127 | 0.17% | 292,537 |
| 2014-10-31 | 2014-10-29 | 7.409 | 279,659 | -82,716 | 1.22% | 2,071,908 |
| 2014-10-22 | 2014-10-20 | 6.676 | 362,375 | +289,900 | 1.22% | 2,419,050 |
| 2014-10-21 | 2014-10-17 | 6.598 | 72,475 | +18,141 | 0.24% | 478,217 |
| 2014-10-20 | 2014-10-16 | 6.560 | 54,334 | +18,659 | 0.18% | 356,419 |
| 2014-10-08 | 2014-10-06 | 5.788 | 35,675 | +8,915 | 0.12% | 206,488 |
| 2014-08-15 | 2014-08-13 | 8.451 | 26,760 | +2,591 | 0.09% | 226,137 |
| 2014-07-31 | 2014-07-29 | 11.576 | 24,169 | -4,424 | 0.08% | 279,782 |
| 2014-07-16 | 2014-07-14 | 10.997 | 28,593 | -1,866 | 0.10% | 314,445 |
| 2014-06-18 | 2014-06-16 | 10.418 | 30,459 | +2,592 | 0.10% | 317,336 |
| 2014-06-17 | 2014-06-13 | 10.418 | 27,867 | +3,732 | 0.09% | 290,332 |
| 2014-06-05 | 2014-06-03 | 11.190 | 24,135 | +2,902 | 0.08% | 270,076 |
| 2014-05-12 | 2014-05-08 | 9.647 | 21,233 | +2,592 | 0.07% | 204,829 |
| 2013-10-11 | 2013-10-09 | 24.310 | 18,641 | +2,675 | 0.06% | 453,159 |
| 2013-09-24 | 2013-09-19 | 23.924 | 15,966 | +2,591 | 0.06% | 381,969 |
| 2013-09-19 | 2013-09-17 | 23.270 | 13,375 | -2,815 | 0.05% | 311,240 |
| 2013-08-30 | 2013-08-28 | 21.676 | 16,190 | -1,380 | 0.05% | 350,942 |
| 2013-08-29 | 2013-08-27 | 21.039 | 17,570 | +1,380 | 0.06% | 369,653 |
| 2013-08-27 | 2013-08-23 | 21.995 | 16,190 | -2,510 | 0.05% | 356,102 |
| 2013-08-15 | 2013-08-12 | 21.358 | 18,700 | +1,882 | 0.06% | 399,388 |
| 2013-08-12 | 2013-08-08 | 21.039 | 16,818 | -627 | 0.06% | 353,832 |
| 2013-08-09 | 2013-08-07 | 21.676 | 17,445 | -1,882 | 0.06% | 378,145 |
| 2013-08-08 | 2013-08-06 | 22.314 | 19,327 | +1,255 | 0.06% | 431,262 |
| 2013-08-07 | 2013-08-05 | 19.764 | 18,072 | +1,882 | 0.06% | 357,172 |
| 2013-07-17 | 2013-07-15 | 19.764 | 16,190 | +1,882 | 0.05% | 319,976 |
| 2013-07-02 | 2013-06-27 | 20.720 | 14,308 | +502 | 0.05% | 296,464 |
| 2013-06-13 | 2013-06-10 | 25.502 | 13,806 | -4,266 | 0.05% | 352,076 |
| 2013-06-11 | 2013-06-07 | 26.777 | 18,072 | +1,254 | 0.06% | 483,910 |
| 2013-06-10 | 2013-06-06 | 26.458 | 16,818 | +628 | 0.06% | 444,971 |
| 2013-06-07 | 2013-06-05 | 26.139 | 16,190 | -1,882 | 0.05% | 423,194 |
| 2013-06-05 | 2013-06-03 | 27.414 | 18,072 | +1,882 | 0.06% | 495,432 |
| 2013-06-04 | 2013-05-31 | 28.371 | 16,190 | +1,882 | 0.05% | 459,321 |
| 2013-06-03 | 2013-05-30 | 28.052 | 14,308 | -2,886 | 0.05% | 401,366 |
| 2013-05-31 | 2013-05-29 | 28.052 | 17,194 | +2,886 | 0.06% | 482,324 |
| 2013-05-13 | 2013-05-09 | 24.545 | 14,308 | +2,008 | 0.05% | 351,195 |
| 2013-05-08 | 2013-05-06 | 24.545 | 12,300 | +502 | 0.04% | 301,908 |
| 2013-02-06 | 2013-02-04 | 31.240 | 11,798 | -226 | 0.04% | 368,564 |
| 2013-01-30 | 2013-01-28 | 29.964 | 12,024 | -1,882 | 0.04% | 360,293 |
| 2013-01-29 | 2013-01-25 | 28.371 | 13,906 | +1,882 | 0.05% | 394,522 |
| 2013-01-21 | 2013-01-17 | 32.833 | 12,024 | +3,137 | 0.04% | 394,789 |
| 2013-01-17 | 2013-01-15 | 35.384 | 8,887 | +3,137 | 0.03% | 314,454 |
| 2013-01-11 | 2013-01-09 | 34.746 | 5,750 | -1,255 | 0.02% | 199,790 |
| 2013-01-10 | 2013-01-08 | 35.384 | 7,005 | +1,255 | 0.02% | 247,862 |
| 2013-01-09 | 2013-01-07 | 36.340 | 5,750 | -3,137 | 0.02% | 208,954 |
| 2013-01-08 | 2013-01-04 | 36.021 | 8,887 | +2,836 | 0.03% | 320,120 |
| 2012-12-21 | 2012-12-19 | 35.702 | 6,051 | -1,255 | 0.02% | 216,035 |
| 2012-12-20 | 2012-12-18 | 36.021 | 7,306 | -1,255 | 0.03% | 263,170 |
| 2012-12-19 | 2012-12-17 | 36.659 | 8,561 | +628 | 0.03% | 313,835 |
| 2012-12-18 | 2012-12-14 | 37.934 | 7,933 | +1,882 | 0.03% | 300,929 |
| 2012-12-17 | 2012-12-13 | 37.934 | 6,051 | -377 | 0.02% | 229,537 |
| 2012-12-04 | 2012-11-30 | 32.515 | 6,428 | +628 | 0.02% | 209,004 |
| 2012-11-30 | 2012-11-28 | 34.427 | 5,800 | -628 | 0.02% | 199,678 |
| 2012-11-29 | 2012-11-27 | 34.427 | 6,428 | -376 | 0.02% | 221,299 |
| 2012-11-27 | 2012-11-23 | 29.008 | 6,804 | -628 | 0.02% | 197,372 |
| 2012-11-23 | 2012-11-21 | 28.052 | 7,432 | -878 | 0.03% | 208,481 |
| 2012-11-22 | 2012-11-20 | 28.371 | 8,310 | +1,255 | 0.03% | 235,760 |
| 2012-11-20 | 2012-11-16 | 28.689 | 7,055 | -1,631 | 0.03% | 202,404 |
| 2012-11-08 | 2012-11-06 | 22.952 | 8,686 | -1,381 | 0.03% | 199,357 |
| 2012-11-07 | 2012-11-05 | 22.633 | 10,067 | +1,381 | 0.04% | 227,844 |
| 2012-10-26 | 2012-10-24 | 23.589 | 8,686 | +627 | 0.03% | 204,895 |
| 2012-10-12 | 2012-10-10 | 21.358 | 8,059 | +1,594 | 0.03% | 172,121 |
| 2012-09-28 | 2012-09-26 | 21.995 | 6,465 | -1,506 | 0.03% | 142,199 |
| 2012-09-21 | 2012-09-19 | 20.063 | 7,971 | -1,654 | 0.03% | 159,919 |
| 2012-09-20 | 2012-09-18 | 20.327 | 9,625 | -758 | 0.03% | 195,644 |
| 2012-09-19 | 2012-09-17 | 20.855 | 10,383 | +304 | 0.04% | 216,533 |
| 2012-09-18 | 2012-09-14 | 20.591 | 10,079 | +454 | 0.04% | 207,533 |
| 2012-09-14 | 2012-09-12 | 17.687 | 9,625 | +455 | 0.03% | 170,236 |
| 2012-08-30 | 2012-08-28 | 19.535 | 9,170 | +1,515 | 0.03% | 179,133 |
| 2012-08-29 | 2012-08-27 | 20.063 | 7,655 | -26,517 | 0.03% | 153,580 |
| 2012-08-02 | 2012-07-31 | 20.591 | 34,172 | +455 | 0.12% | 703,623 |
| 2012-08-01 | 2012-07-30 | 26.398 | 33,717 | +454 | 0.12% | 890,069 |
| 2012-07-25 | 2012-07-23 | 28.510 | 33,263 | +1,818 | 0.12% | 948,331 |
| 2012-06-25 | 2012-06-21 | 33.262 | 31,445 | -1,969 | 0.11% | 1,045,917 |
| 2012-06-21 | 2012-06-19 | 31.942 | 33,414 | -303 | 0.12% | 1,067,305 |
| 2012-06-19 | 2012-06-15 | 28.510 | 33,717 | +303 | 0.12% | 961,275 |
| 2012-06-18 | 2012-06-14 | 28.774 | 33,414 | +2,424 | 0.12% | 961,457 |
| 2012-06-15 | 2012-06-13 | 31.414 | 30,990 | +1,212 | 0.11% | 973,517 |
| 2012-06-14 | 2012-06-12 | 31.942 | 29,778 | -757 | 0.11% | 951,165 |
| 2012-06-13 | 2012-06-11 | 32.206 | 30,535 | -2,273 | 0.11% | 983,406 |
| 2012-06-12 | 2012-06-08 | 31.942 | 32,808 | +757 | 0.12% | 1,047,949 |
| 2012-06-11 | 2012-06-07 | 32.206 | 32,051 | -3,485 | 0.12% | 1,032,230 |
| 2012-06-08 | 2012-06-06 | 32.734 | 35,536 | -4,394 | 0.13% | 1,163,229 |
| 2012-06-07 | 2012-06-05 | 32.734 | 39,930 | -2,727 | 0.14% | 1,307,061 |
| 2012-06-06 | 2012-06-04 | 31.678 | 42,657 | +2,879 | 0.15% | 1,351,283 |
| 2012-06-05 | 2012-06-01 | 33.262 | 39,778 | -6,668 | 0.14% | 1,323,087 |
| 2012-06-04 | 2012-05-31 | 34.318 | 46,446 | +6,061 | 0.17% | 1,593,920 |
| 2012-06-01 | 2012-05-30 | 36.166 | 40,385 | +7,425 | 0.15% | 1,460,547 |
| 2012-05-31 | 2012-05-29 | 38.277 | 32,960 | +1,667 | 0.12% | 1,261,624 |
| 2012-05-23 | 2012-05-21 | 38.277 | 31,293 | -758 | 0.11% | 1,197,816 |
| 2012-05-21 | 2012-05-17 | 39.333 | 32,051 | -2,273 | 0.12% | 1,260,674 |
| 2012-05-18 | 2012-05-16 | 38.805 | 34,324 | +758 | 0.12% | 1,331,957 |
| 2012-05-17 | 2012-05-15 | 39.597 | 33,566 | -2,988 | 0.12% | 1,329,125 |
| 2012-05-16 | 2012-05-14 | 38.013 | 36,554 | -3,182 | 0.13% | 1,389,544 |
| 2012-05-15 | 2012-05-11 | 37.485 | 39,736 | -3,637 | 0.14% | 1,489,524 |
| 2012-05-14 | 2012-05-10 | 37.749 | 43,373 | +9,092 | 0.16% | 1,637,308 |
| 2012-05-11 | 2012-05-09 | 36.166 | 34,281 | -3,031 | 0.12% | 1,239,792 |
| 2012-05-10 | 2012-05-08 | 34.846 | 37,312 | -7,879 | 0.13% | 1,300,162 |
| 2012-05-09 | 2012-05-07 | 34.846 | 45,191 | +7,728 | 0.16% | 1,574,711 |
| 2012-05-08 | 2012-05-04 | 36.694 | 37,463 | +909 | 0.14% | 1,374,650 |
| 2012-05-04 | 2012-05-02 | 35.638 | 36,554 | -909 | 0.13% | 1,302,697 |
| 2012-05-03 | 2012-04-30 | 34.318 | 37,463 | -2,121 | 0.14% | 1,285,644 |
| 2012-05-02 | 2012-04-27 | 32.734 | 39,584 | +1,515 | 0.14% | 1,295,735 |
| 2012-04-30 | 2012-04-26 | 33.262 | 38,069 | +3,030 | 0.14% | 1,266,243 |
| 2012-04-26 | 2012-04-24 | 32.734 | 35,039 | +1,516 | 0.13% | 1,146,960 |
| 2012-04-25 | 2012-04-23 | 32.734 | 33,523 | -1,516 | 0.12% | 1,097,336 |
| 2012-04-24 | 2012-04-20 | 33.526 | 35,039 | +1,212 | 0.13% | 1,174,709 |
| 2012-04-23 | 2012-04-19 | 33.262 | 33,827 | +1,819 | 0.12% | 1,125,146 |
| 2012-04-20 | 2012-04-18 | 32.734 | 32,008 | -758 | 0.12% | 1,047,744 |
| 2012-04-19 | 2012-04-17 | 29.830 | 32,766 | -2,576 | 0.12% | 977,410 |
| 2012-04-18 | 2012-04-16 | 29.038 | 35,342 | -1,212 | 0.13% | 1,026,263 |
| 2012-04-17 | 2012-04-13 | 30.886 | 36,554 | -13,789 | 0.13% | 1,129,004 |
| 2012-04-16 | 2012-04-12 | 29.038 | 50,343 | +14,092 | 0.18% | 1,461,863 |
| 2012-04-12 | 2012-04-10 | 27.190 | 36,251 | +3,334 | 0.13% | 985,671 |
| 2012-04-10 | 2012-04-03 | 25.342 | 32,917 | -3,637 | 0.12% | 834,193 |
| 2012-04-05 | 2012-04-02 | 25.078 | 36,554 | +2,879 | 0.13% | 916,713 |
| 2012-04-03 | 2012-03-30 | 24.286 | 33,675 | +758 | 0.12% | 817,844 |
| 2012-04-02 | 2012-03-29 | 23.758 | 32,917 | -758 | 0.12% | 782,056 |
| 2012-03-30 | 2012-03-28 | 24.286 | 33,675 | +758 | 0.12% | 817,844 |
| 2012-01-04 | 2011-12-30 | 19.799 | 32,917 | -606 | 0.12% | 651,713 |
| 2012-01-03 | 2011-12-29 | 19.535 | 33,523 | +606 | 0.12% | 654,862 |
| 2011-11-28 | 2011-11-24 | 21.119 | 32,917 | -2,879 | 0.12% | 695,161 |
| 2011-11-25 | 2011-11-23 | 24.022 | 35,796 | +2,121 | 0.13% | 859,906 |
| 2011-11-24 | 2011-11-22 | 25.870 | 33,675 | -2,273 | 0.12% | 871,181 |
| 2011-11-23 | 2011-11-21 | 25.870 | 35,948 | +10,940 | 0.13% | 929,984 |
| 2011-11-22 | 2011-11-18 | 25.606 | 25,008 | -7,879 | 0.09% | 640,362 |
| 2011-11-21 | 2011-11-17 | 24.814 | 32,887 | +14,698 | 0.12% | 816,069 |
| 2011-11-17 | 2011-11-15 | 22.438 | 18,189 | -1,212 | 0.07% | 408,134 |
| 2011-11-16 | 2011-11-14 | 21.911 | 19,401 | -758 | 0.07% | 425,086 |
| 2011-11-15 | 2011-11-11 | 21.383 | 20,159 | -1,515 | 0.07% | 431,051 |
| 2011-11-14 | 2011-11-10 | 19.535 | 21,674 | -606 | 0.08% | 423,395 |
| 2011-11-11 | 2011-11-09 | 20.855 | 22,280 | +3,636 | 0.08% | 464,641 |
| 2011-11-09 | 2011-11-07 | 21.383 | 18,644 | -454 | 0.07% | 398,657 |
| 2011-11-01 | 2011-10-28 | 15.575 | 19,098 | -758 | 0.07% | 297,451 |
| 2011-10-14 | 2011-10-12 | 9.503 | 19,856 | +3,309 | 0.07% | 188,699 |
| 2011-09-23 | 2011-09-21 | 10.660 | 16,547 | -3,532 | 0.07% | 176,383 |
| 2011-09-07 | 2011-09-05 | 11.095 | 20,079 | +919 | 0.07% | 222,768 |
| 2011-06-29 | 2011-06-27 | 13.705 | 19,160 | +552 | 0.07% | 262,589 |
| 2011-03-16 | 2011-03-14 | 16.533 | 18,608 | +552 | 0.07% | 307,648 |
| 2011-03-10 | 2011-03-08 | 18.491 | 18,056 | -552 | 0.06% | 333,873 |
| 2011-02-21 | 2011-02-17 | 16.533 | 18,608 | +552 | 0.07% | 307,648 |
| 2010-12-29 | 2010-12-24 | 18.926 | 18,056 | -1,655 | 0.06% | 341,729 |
| 2010-12-28 | 2010-12-22 | 19.796 | 19,711 | +1,655 | 0.07% | 390,204 |
| 2010-12-23 | 2010-12-21 | 19.579 | 18,056 | -3,678 | 0.06% | 353,513 |
| 2010-12-20 | 2010-12-16 | 17.838 | 21,734 | +3,310 | 0.08% | 387,699 |
| 2010-12-17 | 2010-12-15 | 18.709 | 18,424 | +919 | 0.07% | 344,686 |
| 2010-12-07 | 2010-12-03 | 18.273 | 17,505 | +552 | 0.06% | 319,877 |
| 2010-11-12 | 2010-11-10 | 26.105 | 16,953 | +5,553 | 0.06% | 442,557 |
| 2010-10-26 | 2010-10-22 | 28.498 | 11,400 | -16,365 | 0.05% | 324,876 |
| 2010-10-22 | 2010-10-20 | 27.667 | 27,765 | -6,073 | 0.12% | 768,167 |
| 2010-09-15 | 2010-09-13 | 27.667 | 33,838 | -269 | 0.12% | 936,188 |
| 2010-09-08 | 2010-09-06 | 27.131 | 34,107 | -673 | 0.12% | 925,366 |
| 2010-08-25 | 2010-08-23 | 25.703 | 34,780 | +673 | 0.12% | 893,961 |
| 2010-08-23 | 2010-08-19 | 26.774 | 34,107 | -1,121 | 0.12% | 913,190 |
| 2010-07-27 | 2010-07-23 | 28.024 | 35,228 | +672 | 0.12% | 987,220 |
| 2010-07-23 | 2010-07-21 | 29.809 | 34,556 | -1,120 | 0.12% | 1,030,069 |
| 2010-07-21 | 2010-07-19 | 32.665 | 35,676 | +2,241 | 0.13% | 1,165,343 |
| 2010-07-20 | 2010-07-16 | 28.559 | 33,435 | -672 | 0.12% | 954,878 |
| 2010-07-13 | 2010-07-09 | 27.131 | 34,107 | +672 | 0.12% | 925,366 |
| 2010-06-30 | 2010-06-28 | 29.630 | 33,435 | -896 | 0.12% | 990,686 |
| 2010-06-25 | 2010-06-23 | 28.024 | 34,331 | -1,121 | 0.12% | 962,083 |
| 2010-06-22 | 2010-06-18 | 27.488 | 35,452 | +1,121 | 0.12% | 974,514 |
| 2010-06-10 | 2010-06-08 | 28.559 | 34,331 | +448 | 0.12% | 980,467 |
| 2010-06-09 | 2010-06-07 | 29.273 | 33,883 | +448 | 0.12% | 991,864 |
| 2010-06-08 | 2010-06-04 | 29.809 | 33,435 | -2,689 | 0.12% | 996,654 |
| 2010-06-03 | 2010-06-01 | 28.559 | 36,124 | -4,706 | 0.13% | 1,031,674 |
| 2010-05-31 | 2010-05-27 | 24.097 | 40,830 | +11,205 | 0.14% | 983,874 |
| 2010-05-25 | 2010-05-20 | 23.026 | 29,625 | +11,653 | 0.10% | 682,142 |
| 2010-05-24 | 2010-05-19 | 23.561 | 17,972 | +672 | 0.06% | 423,445 |
| 2010-05-20 | 2010-05-18 | 25.703 | 17,300 | -4,034 | 0.06% | 444,667 |
| 2010-05-19 | 2010-05-17 | 28.381 | 21,334 | -5,602 | 0.07% | 605,475 |
| 2010-05-18 | 2010-05-14 | 30.166 | 26,936 | +1,792 | 0.09% | 812,543 |
| 2010-05-17 | 2010-05-13 | 31.951 | 25,144 | +6,051 | 0.09% | 803,367 |
| 2010-05-14 | 2010-05-12 | 32.665 | 19,093 | +2,913 | 0.07% | 623,666 |
| 2010-05-13 | 2010-05-11 | 31.772 | 16,180 | +1,121 | 0.06% | 514,073 |
| 2010-05-12 | 2010-05-10 | 31.237 | 15,059 | -3,810 | 0.05% | 470,393 |
| 2010-05-11 | 2010-05-07 | 30.344 | 18,869 | +3,362 | 0.07% | 572,564 |
| 2010-05-10 | 2010-05-06 | 29.095 | 15,507 | -1,121 | 0.05% | 451,172 |
| 2010-05-07 | 2010-05-05 | 30.880 | 16,628 | +2,689 | 0.06% | 513,467 |
| 2010-05-06 | 2010-05-04 | 30.701 | 13,939 | +11,205 | 0.05% | 427,944 |
| 2010-05-05 | 2010-05-03 | 31.594 | 2,734 | -2,913 | 0.01% | 86,377 |
| 2010-05-04 | 2010-04-30 | 27.488 | 5,647 | -6,051 | 0.02% | 155,226 |
| 2010-05-03 | 2010-04-29 | 27.667 | 11,698 | -1,075 | 0.04% | 323,646 |
| 2010-04-30 | 2010-04-28 | 24.632 | 12,773 | +1,120 | 0.04% | 314,629 |
| 2010-04-28 | 2010-04-26 | 23.740 | 11,653 | +6,723 | 0.04% | 276,641 |
| 2010-04-27 | 2010-04-23 | 23.026 | 4,930 | +224 | 0.02% | 113,518 |
| 2010-03-12 | 2010-03-10 | 19.991 | 4,706 | -2,241 | 0.02% | 94,080 |
| 2010-03-11 | 2010-03-09 | 20.348 | 6,947 | +2,241 | 0.02% | 141,361 |
| 2010-03-10 | 2010-03-08 | 19.991 | 4,706 | -1,345 | 0.02% | 94,080 |
| 2010-03-09 | 2010-03-05 | 20.348 | 6,051 | +449 | 0.02% | 123,128 |
| 2010-02-04 | 2010-02-02 | 16.779 | 5,602 | -6,275 | 0.02% | 93,993 |
| 2010-01-29 | 2010-01-27 | 18.207 | 11,877 | -1,793 | 0.04% | 216,239 |
| 2010-01-28 | 2010-01-26 | 18.742 | 13,670 | +10,084 | 0.05% | 256,203 |
| 2010-01-20 | 2010-01-18 | 14.637 | 3,586 | -5,602 | 0.01% | 52,487 |
| 2010-01-19 | 2010-01-15 | 14.458 | 9,188 | -1,120 | 0.03% | 132,841 |
| 2010-01-14 | 2010-01-12 | 13.209 | 10,308 | -6,051 | 0.04% | 136,155 |
| 2010-01-13 | 2010-01-11 | 12.495 | 16,359 | +2,689 | 0.06% | 204,400 |
| 2010-01-11 | 2010-01-07 | 11.602 | 13,670 | -4,482 | 0.05% | 158,602 |
| 2010-01-04 | 2009-12-29 | 11.245 | 18,152 | +5,603 | 0.06% | 204,123 |
| 2009-11-11 | 2009-11-09 | 12.495 | 12,549 | +3,361 | 0.04% | 156,796 |
| 2009-10-22 | 2009-10-20 | 12.316 | 9,188 | -2,465 | 0.03% | 113,161 |
| 2009-10-21 | 2009-10-19 | 12.495 | 11,653 | +2,465 | 0.04% | 145,600 |
| 2009-08-25 | 2009-08-21 | 13.923 | 9,188 | +5,602 | 0.03% | 127,921 |
| 2009-08-18 | 2009-08-14 | 14.994 | 3,586 | -2,465 | 0.01% | 53,767 |
| 2009-08-06 | 2009-08-04 | 14.637 | 6,051 | +2,465 | 0.02% | 88,566 |
| 2009-07-23 | 2009-07-21 | 15.708 | 3,586 | -1,792 | 0.01% | 56,327 |
| 2009-07-22 | 2009-07-20 | 16.243 | 5,378 | -1,121 | 0.02% | 87,355 |
| 2009-07-21 | 2009-07-17 | 16.243 | 6,499 | -224 | 0.02% | 105,564 |
| 2009-07-20 | 2009-07-16 | 14.815 | 6,723 | -36,303 | 0.02% | 99,602 |
| 2009-07-17 | 2009-07-15 | 14.101 | 43,026 | +32,718 | 0.15% | 606,715 |
| 2009-06-26 | 2009-06-24 | 13.030 | 10,308 | +3,137 | 0.04% | 134,315 |
| 2009-06-25 | 2009-06-23 | 13.387 | 7,171 | -224 | 0.03% | 95,999 |
| 2009-06-24 | 2009-06-22 | 14.280 | 7,395 | +224 | 0.03% | 105,598 |
| 2009-06-23 | 2009-06-19 | 13.566 | 7,171 | -1,121 | 0.03% | 97,279 |
| 2009-06-17 | 2009-06-15 | 13.923 | 8,292 | +1,121 | 0.03% | 115,446 |
| 2009-06-16 | 2009-06-12 | 13.387 | 7,171 | +1,120 | 0.03% | 95,999 |
| 2009-06-12 | 2009-06-10 | 11.781 | 6,051 | +449 | 0.02% | 71,285 |
| 2009-05-26 | 2009-05-22 | 12.852 | 5,602 | +3,361 | 0.02% | 71,995 |
| 2009-05-25 | 2009-05-21 | 13.119 | 2,241 | -6,723 | 0.01% | 29,401 |
| 2009-05-22 | 2009-05-20 | 12.549 | 8,964 | -9,549 | 0.04% | 112,489 |
| 2009-05-21 | 2009-05-19 | 12.549 | 18,513 | -7,013 | 0.06% | 232,319 |
| 2009-04-24 | 2009-04-22 | 11.266 | 25,526 | +2,805 | 0.09% | 287,565 |
| 2009-04-23 | 2009-04-21 | 11.408 | 22,721 | -2,805 | 0.08% | 259,205 |
| 2009-04-22 | 2009-04-20 | 9.697 | 25,526 | -2,805 | 0.09% | 247,524 |
| 2009-04-17 | 2009-04-15 | 10.267 | 28,331 | -1,402 | 0.10% | 290,884 |
| 2009-04-16 | 2009-04-14 | 8.556 | 29,733 | -14,025 | 0.10% | 254,399 |
| 2009-04-15 | 2009-04-09 | 7.986 | 43,758 | -1,403 | 0.15% | 349,439 |
| 2009-04-14 | 2009-04-08 | 7.843 | 45,161 | -4,207 | 0.15% | 354,203 |
| 2009-04-08 | 2009-04-06 | 8.271 | 49,368 | +841 | 0.17% | 408,319 |
| 2009-04-06 | 2009-04-02 | 8.414 | 48,527 | +10,098 | 0.16% | 408,283 |
| 2009-03-11 | 2009-03-09 | 7.986 | 38,429 | +1,403 | 0.13% | 306,883 |
| 2009-02-24 | 2009-02-20 | 5.419 | 37,026 | +5,610 | 0.12% | 200,639 |
| 2009-02-20 | 2009-02-18 | 5.276 | 31,416 | +7,012 | 0.11% | 165,760 |
| 2009-02-17 | 2009-02-13 | 5.062 | 24,404 | +5,610 | 0.08% | 123,542 |
| 2009-02-13 | 2009-02-11 | 4.991 | 18,794 | +4,208 | 0.06% | 93,802 |
| 2009-01-29 | 2009-01-22 | 4.349 | 14,586 | -2,805 | 0.05% | 63,440 |
| 2009-01-12 | 2009-01-08 | 4.635 | 17,391 | +1,402 | 0.06% | 80,600 |
| 2009-01-08 | 2009-01-06 | 5.205 | 15,989 | +1,403 | 0.05% | 83,222 |
| 2008-09-16 | 2008-09-11 | 11.836 | 14,586 | -2,244 | 0.05% | 172,640 |
| 2008-07-09 | 2008-07-07 | 13.975 | 16,830 | -7,013 | 0.06% | 235,199 |
| 2008-07-03 | 2008-06-30 | 17.683 | 23,843 | +1,403 | 0.08% | 421,608 |
| 2008-06-27 | 2008-06-25 | 17.112 | 22,440 | -2,525 | 0.08% | 383,999 |
| 2008-06-26 | 2008-06-24 | 16.827 | 24,965 | -3,085 | 0.08% | 420,087 |
| 2008-06-24 | 2008-06-20 | 17.825 | 28,050 | +2,244 | 0.09% | 499,999 |
| 2008-06-18 | 2008-06-16 | 19.251 | 25,806 | +3,646 | 0.09% | 496,799 |
| 2008-06-17 | 2008-06-13 | 19.822 | 22,160 | +3,927 | 0.07% | 439,249 |
| 2008-06-11 | 2008-06-06 | 18.823 | 18,233 | -1,963 | 0.06% | 343,209 |
| 2008-06-02 | 2008-05-29 | 18.396 | 20,196 | +2,244 | 0.07% | 371,519 |
| 2008-05-27 | 2008-05-23 | 17.968 | 17,952 | +2,244 | 0.06% | 322,559 |
| 2008-05-21 | 2008-05-19 | 18.681 | 15,708 | +2,805 | 0.05% | 293,439 |
| 2008-05-15 | 2008-05-13 | 19.536 | 12,903 | -6,732 | 0.04% | 252,079 |
| 2008-05-14 | 2008-05-09 | 16.970 | 19,635 | +5,610 | 0.07% | 333,199 |
| 2008-05-13 | 2008-05-08 | 15.686 | 14,025 | -5,610 | 0.05% | 219,999 |
| 2008-05-02 | 2008-04-29 | 11.836 | 19,635 | +5,610 | 0.07% | 232,399 |
| 2008-04-24 | 2008-04-22 | 11.123 | 14,025 | -7,013 | 0.05% | 156,000 |
| 2008-04-15 | 2008-04-11 | 12.406 | 21,038 | +7,013 | 0.07% | 261,006 |
| 2008-03-25 | 2008-03-19 | 11.266 | 14,025 | +1,122 | 0.05% | 158,000 |
| 2008-01-23 | 2008-01-21 | 11.123 | 12,903 | -281 | 0.04% | 143,520 |
| 2008-01-09 | 2008-01-07 | 14.545 | 13,184 | +561 | 0.04% | 191,767 |
| 2007-12-13 | 2007-12-11 | 22.674 | 12,623 | -2,244 | 0.04% | 286,211 |
| 2007-12-11 | 2007-12-07 | 22.531 | 14,867 | +2,244 | 0.05% | 334,970 |
| 2007-12-06 | 2007-12-04 | 24.385 | 12,623 | -1,402 | 0.04% | 307,811 |
| 2007-11-27 | 2007-11-23 | 24.385 | 14,025 | -1,403 | 0.05% | 341,999 |
| 2007-11-26 | 2007-11-22 | 21.818 | 15,428 | +1,403 | 0.05% | 336,610 |
| 2007-11-20 | 2007-11-16 | 24.813 | 14,025 | +561 | 0.05% | 347,999 |
| 2007-11-16 | 2007-11-14 | 27.094 | 13,464 | -1,683 | 0.05% | 364,799 |
| 2007-11-09 | 2007-11-07 | 31.658 | 15,147 | +280 | 0.05% | 479,519 |
| 2007-11-05 | 2007-11-01 | 32.513 | 14,867 | -841 | 0.05% | 483,375 |
| 2007-11-02 | 2007-10-31 | 32.371 | 15,708 | +841 | 0.05% | 508,479 |
| 2007-10-26 | 2007-10-24 | 33.939 | 14,867 | +842 | 0.05% | 504,576 |
| 2007-10-22 | 2007-10-17 | 37.362 | 14,025 | -1,964 | 0.05% | 523,999 |
| 2007-10-16 | 2007-10-12 | 39.786 | 15,989 | +5,049 | 0.05% | 636,138 |
| 2007-10-15 | 2007-10-11 | 38.503 | 10,940 | +1,122 | 0.04% | 421,218 |
| 2007-10-12 | 2007-10-10 | 38.360 | 9,818 | -9,817 | 0.03% | 376,618 |
| 2007-10-11 | 2007-10-09 | 35.365 | 19,635 | +8,976 | 0.07% | 694,398 |
| 2007-10-02 | 2007-09-27 | 34.225 | 10,659 | -165,495 | 0.04% | 364,799 |
| 2007-09-20 | 2007-09-18 | 34.225 | 176,154 | -1,683 | 0.59% | 6,028,785 |
| 2007-09-07 | 2007-09-05 | 32.656 | 177,837 | -2,525 | 0.60% | 5,807,425 |
| 2007-09-06 | 2007-09-04 | 32.798 | 180,362 | -841 | 0.61% | 5,915,601 |
| 2007-09-05 | 2007-09-03 | 34.082 | 181,203 | -1,964 | 0.61% | 6,175,744 |
| 2007-09-04 | 2007-08-31 | 34.225 | 183,167 | +1,403 | 0.62% | 6,268,801 |
| 2007-09-03 | 2007-08-30 | 34.225 | 181,764 | +841 | 0.61% | 6,220,784 |
| 2007-08-31 | 2007-08-29 | 33.084 | 180,923 | -561 | 0.61% | 5,985,601 |
| 2007-08-30 | 2007-08-28 | 32.371 | 181,484 | -7,573 | 0.61% | 5,874,761 |
| 2007-08-29 | 2007-08-27 | 35.223 | 189,057 | -3,086 | 0.64% | 6,659,103 |
| 2007-08-28 | 2007-08-24 | 29.804 | 192,143 | -841 | 0.65% | 5,726,600 |
| 2007-08-27 | 2007-08-23 | 28.093 | 192,984 | -842 | 0.65% | 5,421,426 |
| 2007-08-24 | 2007-08-22 | 24.528 | 193,826 | +7,293 | 0.65% | 4,754,080 |
| 2007-08-23 | 2007-08-21 | 23.815 | 186,533 | -4,207 | 0.63% | 4,442,201 |
| 2007-08-22 | 2007-08-20 | 25.668 | 190,740 | -1,964 | 0.64% | 4,895,988 |
| 2007-08-21 | 2007-08-17 | 20.677 | 192,704 | +3,086 | 0.65% | 3,984,600 |
| 2007-08-20 | 2007-08-16 | 23.529 | 189,618 | -5,049 | 0.64% | 4,461,589 |
| 2007-08-17 | 2007-08-15 | 28.663 | 194,667 | +2,244 | 0.66% | 5,579,746 |
| 2007-08-15 | 2007-08-13 | 28.520 | 192,423 | +2,805 | 0.65% | 5,487,986 |
| 2007-08-14 | 2007-08-10 | 27.380 | 189,618 | +561 | 0.64% | 5,191,667 |
| 2007-08-13 | 2007-08-09 | 28.520 | 189,057 | +1,683 | 0.64% | 5,391,986 |
| 2007-08-09 | 2007-08-07 | 25.668 | 187,374 | -842 | 0.63% | 4,809,588 |
| 2007-08-08 | 2007-08-06 | 29.946 | 188,216 | +3,086 | 0.63% | 5,636,401 |
| 2007-08-06 | 2007-08-02 | 35.651 | 185,130 | +3,366 | 0.62% | 6,599,983 |
| 2007-08-03 | 2007-08-01 | 37.504 | 181,764 | -842 | 0.61% | 6,816,943 |
| 2007-07-31 | 2007-07-27 | 38.930 | 182,606 | +7,293 | 0.74% | 7,108,921 |
| 2007-07-30 | 2007-07-26 | 40.071 | 175,313 | +1,403 | 0.71% | 7,025,002 |
| 2007-07-25 | 2007-07-23 | 43.636 | 173,910 | +138,567 | 0.70% | 7,588,781 |
| 2007-07-24 | 2007-07-20 | 41.782 | 35,343 | -4,769 | 0.14% | 1,476,716 |
| 2007-07-20 | 2007-07-18 | 37.647 | 40,112 | -12,061 | 0.16% | 1,510,095 |
| 2007-07-19 | 2007-07-17 | 40.642 | 52,173 | -8,135 | 0.21% | 2,120,395 |
| 2007-07-18 | 2007-07-16 | 42.781 | 60,308 | -841 | 0.24% | 2,580,015 |
| 2007-07-17 | 2007-07-13 | 38.930 | 61,149 | +4,207 | 0.25% | 2,380,554 |
| 2007-07-12 | 2007-07-10 | 34.082 | 56,942 | +32,819 | 0.23% | 1,940,692 |
| 2007-07-11 | 2007-07-09 | 31.658 | 24,123 | -26,367 | 0.10% | 763,678 |
| 2007-07-10 | 2007-07-06 | 31.087 | 50,490 | +31,416 | 0.20% | 1,569,596 |
| 2007-07-06 | 2007-07-04 | 29.804 | 19,074 | +5,049 | 0.08% | 568,479 |
| 2007-07-03 | 2007-06-28 | 30.374 | 14,025 | -561 | 0.06% | 425,999 |
| 2007-06-29 | 2007-06-27 | 31.658 | 14,586 | -2,805 | 0.06% | 461,759 |
| 2007-06-26 | 2007-06-22 | 27.380 | 17,391 | 0.07% | 476,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy