History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 30,855 +0 0.02% 13,576
2025-10-13 2025-10-09 0.440 30,855 +0 0.02% 13,576
2025-10-10 2025-10-08 0.440 30,855 +0 0.02% 13,576
2025-10-09 2025-10-06 0.420 30,855 +0 0.02% 12,959
2025-10-08 2025-10-03 0.400 30,855 +0 0.02% 12,342
2025-10-06 2025-10-02 0.395 30,855 +0 0.02% 12,188
2025-10-03 2025-09-30 0.395 30,855 +0 0.02% 12,188
2025-10-02 2025-09-29 0.400 30,855 +0 0.02% 12,342
2025-09-30 2025-09-26 0.395 30,855 +0 0.02% 12,188
2025-09-29 2025-09-25 0.395 30,855 +0 0.02% 12,188
2025-09-26 2025-09-24 0.405 30,855 +0 0.02% 12,496
2025-09-25 2025-09-23 0.405 30,855 +0 0.02% 12,496
2025-09-24 2025-09-22 0.430 30,855 +0 0.02% 13,268
2025-09-23 2025-09-19 0.430 30,855 +0 0.02% 13,268
2025-09-22 2025-09-18 0.455 30,855 +0 0.02% 14,039
2025-09-19 2025-09-17 0.460 30,855 +0 0.02% 14,193
2025-09-18 2025-09-16 0.460 30,855 +0 0.02% 14,193
2025-09-17 2025-09-15 0.460 30,855 +0 0.02% 14,193
2025-09-16 2025-09-12 0.450 30,855 +0 0.02% 13,885
2025-09-15 2025-09-11 0.460 30,855 +0 0.02% 14,193
2025-09-12 2025-09-10 0.460 30,855 +0 0.02% 14,193
2025-09-11 2025-09-09 0.485 30,855 +0 0.02% 14,965
2025-09-10 2025-09-08 0.475 30,855 +0 0.02% 14,656
2025-09-09 2025-09-05 0.470 30,855 +0 0.02% 14,502
2025-09-08 2025-09-04 0.570 30,855 +0 0.02% 17,587
2025-09-05 2025-09-03 0.455 30,855 +0 0.02% 14,039
2025-09-04 2025-09-02 0.495 30,855 +0 0.02% 15,273
2025-09-03 2025-09-01 0.475 30,855 +0 0.02% 14,656
2025-09-02 2025-08-29 0.465 30,855 +0 0.02% 14,348
2025-09-01 2025-08-28 0.490 30,855 +0 0.02% 15,119
2025-08-29 2025-08-27 0.490 30,855 +0 0.02% 15,119
2025-08-28 2025-08-26 0.495 30,855 +0 0.02% 15,273
2025-08-27 2025-08-25 0.480 30,855 +0 0.02% 14,810
2025-08-26 2025-08-22 0.510 30,855 +0 0.02% 15,736
2025-08-25 2025-08-21 0.510 30,855 +0 0.02% 15,736
2025-08-22 2025-08-20 0.510 30,855 +0 0.02% 15,736
2025-08-21 2025-08-19 0.510 30,855 +0 0.02% 15,736
2025-08-20 2025-08-18 0.495 30,855 -80,000 0.02% 15,273
2025-08-18 2025-08-14 0.550 110,855 -32,000 0.05% 60,970
2025-07-31 2025-07-29 0.440 142,855 +24,000 0.07% 62,856
2025-07-30 2025-07-28 0.400 118,855 -76,000 0.06% 47,542
2025-07-10 2025-07-08 0.400 194,855 +4,000 0.10% 77,942
2025-07-09 2025-07-07 0.390 190,855 +120,000 0.09% 74,433
2025-03-20 2025-03-18 0.480 70,855 +8,000 0.03% 34,010
2025-03-19 2025-03-17 0.445 62,855 +32,000 0.03% 27,970
2024-09-03 2024-08-30 0.950 30,855 -498 0.02% 29,312
2024-06-17 2024-06-13 1.780 31,353 -31,600 0.02% 55,808
2024-06-04 2024-05-31 1.470 62,953 -10,000 0.03% 92,541
2024-05-24 2024-05-22 1.600 72,953 +31,600 0.04% 116,725
2024-05-08 2024-05-06 1.790 41,353 +10,000 0.02% 74,022
2024-04-26 2024-04-24 5.700 31,353 +10,800 0.02% 178,712
2024-04-25 2024-04-23 5.300 20,553 +10,400 0.01% 108,931
2024-04-24 2024-04-22 5.600 10,153 +5,600 0.00% 56,857
2024-04-23 2024-04-19 5.800 4,553 -14,000 0.00% 26,407
2024-04-12 2024-04-10 4.000 18,553 -800 0.01% 74,212
2024-04-11 2024-04-09 4.050 19,353 +12,000 0.01% 78,380
2024-04-10 2024-04-08 3.900 7,353 -10,000 0.00% 28,677
2024-04-08 2024-04-03 4.400 17,353 -800 0.01% 76,353
2024-03-21 2024-03-19 4.250 18,153 +2,000 0.01% 77,150
2024-03-20 2024-03-18 4.450 16,153 +8,000 0.01% 71,881
2024-03-19 2024-03-15 4.300 8,153 -3,600 0.00% 35,058
2024-03-18 2024-03-14 4.200 11,753 -1,200 0.01% 49,363
2024-03-14 2024-03-12 4.550 12,953 -2,400 0.01% 58,936
2024-02-28 2024-02-26 2.950 15,353 +10,800 0.01% 45,291
2024-02-27 2024-02-23 2.850 4,553 -6,000 0.00% 12,976
2024-02-05 2024-02-01 2.700 10,553 +10,000 0.01% 28,493
2024-01-26 2024-01-24 2.500 553 -2,400 0.00% 1,382
2024-01-25 2024-01-23 2.440 2,953 -1,200 0.00% 7,205
2024-01-24 2024-01-22 2.550 4,153 -2,400 0.00% 10,590
2024-01-23 2024-01-19 3.000 6,553 -3,600 0.00% 19,659
2024-01-19 2024-01-17 3.150 10,153 +9,600 0.01% 31,982
2023-01-17 2023-01-13 6.100 553 -1,991 0.00% 3,373
2022-06-24 2022-06-22 4.100 2,544 -58,000 0.00% 10,430
2022-06-23 2022-06-21 1.700 60,544 +8,000 0.04% 102,925
2022-04-21 2022-04-19 1.710 52,544 -400 0.03% 89,850
2021-07-23 2021-07-21 3.550 52,944 -12,000 0.04% 187,951
2021-07-22 2021-07-20 3.200 64,944 +12,000 0.04% 207,821
2021-07-20 2021-07-16 2.800 52,944 -1,258 0.04% 148,243
2019-09-27 2019-09-25 4.350 54,202 -34,800 0.04% 235,779
2019-05-14 2019-05-09 4.250 89,002 -10,000 0.06% 378,258
2019-04-25 2019-04-23 4.450 99,002 -80 0.07% 440,559
2018-12-20 2018-12-18 4.600 99,082 -20,000 0.07% 455,777
2018-12-05 2018-12-03 4.700 119,082 -17,200 0.08% 559,685
2018-12-04 2018-11-30 4.800 136,282 -4,800 0.09% 654,154
2018-11-28 2018-11-26 4.450 141,082 -12,000 0.09% 627,815
2018-11-27 2018-11-23 4.500 153,082 -6,000 0.10% 688,869
2018-11-23 2018-11-21 4.600 159,082 -10,000 0.11% 731,777
2018-10-24 2018-10-22 4.900 169,082 +400 0.11% 828,502
2018-08-24 2018-08-22 4.500 168,682 -797 0.11% 759,069
2018-03-23 2018-03-21 3.950 169,479 +1,200 0.11% 669,442
2018-03-13 2018-03-09 3.950 168,279 -1,600 0.11% 664,702
2018-02-26 2018-02-22 3.500 169,879 -3,600 0.11% 594,576
2018-02-23 2018-02-21 3.600 173,479 -4,800 0.12% 624,524
2018-02-21 2018-02-15 3.600 178,279 +8,400 0.12% 641,804
2018-01-03 2017-12-29 3.250 169,879 -10,000 0.11% 552,107
2018-01-02 2017-12-28 3.250 179,879 +10,000 0.12% 584,607
2017-12-21 2017-12-19 3.300 169,879 -10,800 0.11% 560,601
2017-12-20 2017-12-18 3.200 180,679 +10,800 0.12% 578,173
2017-12-18 2017-12-14 3.350 169,879 -10,000 0.11% 569,095
2017-12-15 2017-12-13 3.300 179,879 +10,000 0.12% 593,601
2017-10-26 2017-10-24 4.250 169,879 -10,000 0.11% 721,986
2017-10-24 2017-10-20 4.000 179,879 -20,000 0.12% 719,516
2017-10-23 2017-10-19 3.750 199,879 +10,000 0.13% 749,546
2017-10-20 2017-10-18 3.900 189,879 +10,000 0.13% 740,528
2017-10-09 2017-10-04 3.500 179,879 -14,000 0.12% 629,576
2017-09-22 2017-09-20 3.600 193,879 +8,800 0.13% 697,964
2017-09-21 2017-09-19 3.450 185,079 -800 0.12% 638,523
2017-09-13 2017-09-11 3.200 185,879 -9,600 0.12% 594,813
2017-09-05 2017-09-01 3.200 195,479 +15,600 0.13% 625,533
2017-07-31 2017-07-27 3.050 179,879 -8,800 0.12% 548,631
2017-07-04 2017-06-30 2.900 188,679 -1,200 0.37% 547,169
2017-06-13 2017-06-09 3.550 189,879 -14,000 0.38% 674,070
2017-06-12 2017-06-08 3.600 203,879 -2,800 0.40% 733,964
2017-06-09 2017-06-07 3.550 206,679 -23,600 0.41% 733,710
2017-06-08 2017-06-06 3.450 230,279 -13,200 0.46% 794,463
2017-06-07 2017-06-05 3.600 243,479 +14,400 0.48% 876,524
2017-06-06 2017-06-02 3.650 229,079 -2,800 0.45% 836,138
2017-06-05 2017-06-01 3.800 231,879 +6,000 0.46% 881,140
2017-06-01 2017-05-29 3.900 225,879 +6,000 0.45% 880,928
2017-05-29 2017-05-25 3.850 219,879 +4,800 0.44% 846,534
2017-05-26 2017-05-24 4.250 215,079 +5,200 0.43% 914,086
2017-05-25 2017-05-23 3.650 209,879 -10,000 0.42% 766,058
2017-05-24 2017-05-22 3.350 219,879 +40,000 0.44% 736,595
2017-03-02 2017-02-28 3.800 179,879 -20,000 0.36% 683,540
2017-02-23 2017-02-21 4.000 199,879 -8,000 0.40% 799,516
2017-02-20 2017-02-16 4.050 207,879 -1,200 0.41% 841,910
2017-01-19 2017-01-17 3.650 209,079 -42,000 0.42% 763,138
2017-01-17 2017-01-13 3.700 251,079 -20,000 0.50% 928,992
2017-01-09 2017-01-05 3.950 271,079 +20,000 0.54% 1,070,762
2016-12-22 2016-12-20 3.850 251,079 -22,000 0.50% 966,654
2016-12-20 2016-12-16 3.800 273,079 +10,000 0.54% 1,037,700
2016-12-19 2016-12-15 3.750 263,079 +12,000 0.52% 986,546
2016-12-16 2016-12-14 4.100 251,079 +57,200 0.50% 1,029,424
2016-11-22 2016-11-18 4.000 193,879 -5,200 0.39% 775,516
2016-11-21 2016-11-17 4.000 199,079 -14,000 0.40% 796,316
2016-11-17 2016-11-15 4.150 213,079 -3,600 0.42% 884,278
2016-11-16 2016-11-14 4.000 216,679 +8,000 0.43% 866,716
2016-11-14 2016-11-10 4.350 208,679 +3,600 0.41% 907,754
2016-11-11 2016-11-09 4.000 205,079 +18,000 0.41% 820,316
2016-11-09 2016-11-07 4.300 187,079 -21,600 0.37% 804,440
2016-11-08 2016-11-04 4.250 208,679 +21,600 0.41% 886,886
2016-11-03 2016-11-01 4.750 187,079 -6,000 0.37% 888,625
2016-11-02 2016-10-31 4.500 193,079 +6,000 0.38% 868,855
2016-11-01 2016-10-28 4.600 187,079 -800 0.37% 860,563
2016-10-31 2016-10-27 4.900 187,879 -9,200 0.37% 920,607
2016-10-28 2016-10-26 4.800 197,079 -8,000 0.39% 945,979
2016-10-27 2016-10-25 4.900 205,079 +23,200 0.41% 1,004,887
2016-10-20 2016-10-18 4.450 181,879 -6,000 0.36% 809,362
2016-10-19 2016-10-17 4.400 187,879 -400 0.37% 826,668
2016-10-18 2016-10-14 4.350 188,279 -23,600 0.37% 819,014
2016-10-17 2016-10-13 4.500 211,879 +26,400 0.42% 953,455
2016-10-14 2016-10-12 4.100 185,479 -62,400 0.37% 760,464
2016-10-13 2016-10-11 4.100 247,879 -72,000 0.49% 1,016,304
2016-10-12 2016-10-07 5.200 319,879 -22,800 0.64% 1,663,371
2016-09-02 2016-08-31 2.500 342,679 -345 0.68% 856,697
2016-07-11 2016-07-07 2.650 343,024 +24,000 0.68% 909,014
2015-12-28 2015-12-22 4.800 319,024 -4,000 0.63% 1,531,315
2015-12-11 2015-12-09 4.950 323,024 +4,000 0.64% 1,598,969
2015-12-09 2015-12-07 5.900 319,024 -800 0.63% 1,882,242
2015-12-02 2015-11-30 5.600 319,824 -4,800 0.64% 1,791,014
2015-08-27 2015-08-25 3.000 324,624 -400 0.64% 973,872
2015-08-17 2015-08-13 4.400 325,024 +6,000 0.65% 1,430,106
2015-08-14 2015-08-12 4.450 319,024 +36,000 0.63% 1,419,657
2015-08-13 2015-08-11 4.700 283,024 +40,000 0.56% 1,330,213
2015-08-12 2015-08-10 4.500 243,024 +20,000 0.48% 1,093,608
2015-07-07 2015-07-03 6.300 223,024 -2,000 0.44% 1,405,051
2015-06-29 2015-06-25 8.000 225,024 -4,000 0.45% 1,800,192
2015-06-26 2015-06-24 8.200 229,024 -5,200 0.45% 1,877,997
2015-06-23 2015-06-19 8.000 234,224 +40,000 0.47% 1,873,792
2015-06-22 2015-06-18 8.300 194,224 +8,000 0.39% 1,612,059
2015-06-11 2015-06-09 8.400 186,224 +4,800 0.37% 1,564,282
2015-06-09 2015-06-05 9.300 181,424 -59,200 0.40% 1,687,243
2015-06-04 2015-06-02 9.700 240,624 -83,600 0.52% 2,334,053
2015-06-03 2015-06-01 9.000 324,224 +42,400 0.71% 2,918,016
2015-06-02 2015-05-29 7.600 281,824 -30,000 0.61% 2,141,862
2015-06-01 2015-05-28 7.300 311,824 -8,000 0.68% 2,276,315
2015-05-29 2015-05-27 7.500 319,824 +2,000 0.70% 2,398,680
2015-05-28 2015-05-26 7.600 317,824 +108,800 0.69% 2,415,462
2015-05-27 2015-05-22 7.500 209,024 -70,000 0.46% 1,567,680
2015-05-26 2015-05-21 7.100 279,024 +2,000 0.61% 1,981,070
2015-05-22 2015-05-20 7.000 277,024 -4,800 0.60% 1,939,168
2015-05-21 2015-05-19 7.100 281,824 -15,200 0.61% 2,000,950
2015-05-18 2015-05-14 7.300 297,024 +10,000 0.65% 2,168,275
2015-05-13 2015-05-11 7.300 287,024 +11,600 0.63% 2,095,275
2015-05-12 2015-05-08 7.300 275,424 +1,200 0.60% 2,010,595
2015-05-11 2015-05-07 7.500 274,224 -10,000 0.60% 2,056,680
2015-05-07 2015-05-05 7.100 284,224 +1,600 0.62% 2,017,990
2015-05-06 2015-05-04 7.600 282,624 +3,200 0.62% 2,147,942
2015-05-05 2015-04-30 7.000 279,424 +4,800 0.61% 1,955,968
2015-04-27 2015-04-23 7.100 274,624 -24,000 0.60% 1,949,830
2015-04-23 2015-04-21 6.800 298,624 -11,600 0.65% 2,030,643
2015-04-22 2015-04-20 7.200 310,224 +3,600 0.68% 2,233,613
2015-04-21 2015-04-17 7.600 306,624 +1,200 0.67% 2,330,342
2015-04-20 2015-04-16 7.800 305,424 +96,800 0.67% 2,382,307
2015-04-17 2015-04-15 7.600 208,624 +4,800 0.46% 1,585,542
2015-04-13 2015-04-09 6.900 203,824 -400 0.44% 1,406,386
2015-03-31 2015-03-27 7.000 204,224 -6,000 0.45% 1,429,568
2015-03-30 2015-03-26 7.400 210,224 +16,000 0.46% 1,555,658
2015-03-27 2015-03-25 7.700 194,224 +50,000 0.42% 1,495,525
2015-03-26 2015-03-24 7.500 144,224 +50,000 0.31% 1,081,680
2015-03-25 2015-03-23 7.100 94,224 +10,000 0.21% 668,990
2015-03-24 2015-03-20 6.800 84,224 +2,000 0.18% 572,723
2015-03-23 2015-03-19 6.900 82,224 -10,000 0.18% 567,346
2015-03-13 2015-03-11 6.500 92,224 -10,199 0.20% 599,456
2015-03-12 2015-03-10 6.300 102,423 -5,200 0.22% 645,265
2015-03-11 2015-03-09 6.500 107,623 -5,200 0.23% 699,549
2015-01-23 2015-01-21 6.800 112,823 -10,000 0.25% 767,196
2015-01-06 2015-01-02 6.500 122,823 -20,000 0.27% 798,349
2015-01-05 2014-12-31 6.000 142,823 -20,000 0.31% 856,938
2014-12-29 2014-12-22 7.000 162,823 -10,000 0.36% 1,139,761
2014-12-19 2014-12-17 6.900 172,823 +12,000 0.38% 1,192,479
2014-12-18 2014-12-16 7.100 160,823 +26,000 0.35% 1,141,843
2014-12-17 2014-12-15 7.500 134,823 +26,000 0.29% 1,011,172
2014-12-12 2014-12-10 7.900 108,823 -174,000 0.24% 859,702
2014-12-11 2014-12-09 7.500 282,823 +12,000 0.62% 2,121,172
2014-12-10 2014-12-08 7.300 270,823 +6,000 0.59% 1,977,008
2014-12-09 2014-12-05 7.100 264,823 +12,000 0.58% 1,880,243
2014-12-08 2014-12-04 7.500 252,823 -10,000 0.55% 1,896,172
2014-12-04 2014-12-02 6.700 262,823 +7,023 0.57% 1,760,914
2014-11-27 2014-11-25 7.100 255,800 +4,400 1.12% 1,816,180
2014-11-26 2014-11-24 6.700 251,400 +9,600 1.10% 1,684,380
2014-11-25 2014-11-21 6.700 241,800 +9,200 1.05% 1,620,060
2014-11-24 2014-11-20 6.500 232,600 -16,400 1.01% 1,511,900
2014-11-21 2014-11-19 6.900 249,000 +44,000 1.09% 1,718,100
2014-11-20 2014-11-18 7.400 205,000 +32,800 0.89% 1,517,000
2014-11-19 2014-11-17 7.100 172,200 +89,600 0.75% 1,222,620
2014-11-18 2014-11-14 6.700 82,600 -6,400 0.36% 553,420
2014-11-14 2014-11-12 6.500 89,000 +28,000 0.39% 578,500
2014-11-12 2014-11-10 6.600 61,000 +20,000 0.27% 402,600
2014-11-10 2014-11-06 7.100 41,000 +14,000 0.18% 291,100
2014-11-07 2014-11-05 7.100 27,000 +4,000 0.12% 191,700
2014-11-05 2014-11-03 7.400 23,000 -78,803 0.10% 170,200
2014-10-31 2014-10-29 7.409 101,803 -30,110 0.44% 754,227
2014-10-22 2014-10-20 6.676 131,913 +105,530 0.44% 880,591
2014-10-17 2014-10-15 6.753 26,383 -12,439 0.09% 178,157
2014-10-10 2014-10-08 6.791 38,822 +14,202 0.13% 263,652
2014-10-07 2014-10-03 5.981 24,620 -7,775 0.08% 147,252
2014-10-03 2014-09-29 6.251 32,395 -2,592 0.11% 202,504
2014-09-19 2014-09-17 6.984 34,987 +2,592 0.12% 244,358
2014-09-17 2014-09-15 7.023 32,395 -2,592 0.11% 227,504
2014-09-16 2014-09-12 7.332 34,987 +9,019 0.12% 256,508
2014-08-19 2014-08-15 8.026 25,968 +1,348 0.09% 208,421
2014-08-14 2014-08-12 8.605 24,620 -311 0.08% 211,852
2014-08-13 2014-08-11 8.335 24,931 +1,036 0.08% 207,794
2014-06-06 2014-06-04 10.997 23,895 -1,244 0.08% 262,780
2014-06-04 2014-05-30 10.804 25,139 -2,591 0.08% 271,610
2014-06-03 2014-05-29 10.997 27,730 -5,183 0.09% 304,955
2014-05-30 2014-05-28 11.190 32,913 +7,774 0.11% 368,304
2014-03-27 2014-03-25 12.348 25,139 -1,762 0.08% 310,412
2014-03-26 2014-03-24 12.734 26,901 +3,317 0.09% 342,549
2014-03-25 2014-03-21 13.698 23,584 -4,146 0.08% 323,062
2014-03-24 2014-03-20 11.769 27,730 +5,183 0.09% 326,355
2014-03-20 2014-03-18 10.611 22,547 -1,451 0.08% 239,256
2014-03-18 2014-03-14 10.804 23,998 -2,592 0.08% 259,283
2014-03-17 2014-03-13 12.541 26,590 +829 0.09% 333,459
2014-03-11 2014-03-07 13.891 25,761 +1,244 0.09% 357,854
2014-03-10 2014-03-06 14.663 24,517 +3,939 0.08% 359,494
2014-03-07 2014-03-05 12.927 20,578 +2,592 0.07% 266,004
2014-03-06 2014-03-04 13.891 17,986 +1,244 0.06% 249,849
2014-03-05 2014-03-03 14.470 16,742 +622 0.06% 242,259
2014-02-06 2014-02-04 17.750 16,120 +518 0.05% 286,130
2014-01-17 2014-01-15 20.065 15,602 +1,037 0.05% 313,058
2013-12-30 2013-12-24 21.609 14,565 -2,695 0.05% 314,731
2013-12-02 2013-11-28 23.924 17,260 +103 0.06% 412,927
2013-11-13 2013-11-11 25.853 17,157 +104 0.06% 443,564
2013-11-11 2013-11-07 25.467 17,053 +2,591 0.06% 434,295
2013-11-08 2013-11-06 26.239 14,462 -224,428 0.05% 379,470
2013-10-29 2013-10-25 21.995 238,890 +726 0.80% 5,254,282
2013-10-11 2013-10-09 24.310 238,164 +41,767 0.80% 5,789,715
2013-10-10 2013-10-08 24.696 196,397 -10,884 0.79% 4,850,152
2013-09-26 2013-09-24 23.924 207,281 -1,555 0.84% 4,958,973
2013-09-19 2013-09-17 23.270 208,836 -57,134 0.84% 4,859,675
2013-09-18 2013-09-16 23.270 265,970 +15,685 0.89% 6,189,200
2013-09-17 2013-09-13 22.633 250,285 -251 0.84% 5,664,638
2013-09-12 2013-09-10 21.676 250,536 +1,632 0.84% 5,430,728
2013-09-10 2013-09-06 21.676 248,904 +1,254 0.83% 5,395,352
2013-09-06 2013-09-04 22.633 247,650 -1,882 0.83% 5,605,001
2013-08-27 2013-08-23 21.995 249,532 -1,380 0.83% 5,488,508
2013-08-19 2013-08-15 20.720 250,912 -377 0.84% 5,198,928
2013-08-16 2013-08-13 21.039 251,289 +1,883 0.84% 5,286,843
2013-08-15 2013-08-12 21.358 249,406 +2,509 0.83% 5,326,730
2013-08-13 2013-08-09 21.039 246,897 -1,255 0.82% 5,194,440
2013-08-09 2013-08-07 21.676 248,152 +1,632 0.83% 5,379,051
2013-08-07 2013-08-05 19.764 246,520 -2,384 0.82% 4,872,175
2013-08-05 2013-08-01 20.401 248,904 +36,891 0.83% 5,077,978
2013-08-01 2013-07-30 20.083 212,013 +6,274 0.71% 4,257,768
2013-07-31 2013-07-29 20.720 205,739 +197,007 0.69% 4,262,938
2013-06-17 2013-06-13 22.633 8,732 -1,004 0.03% 197,629
2013-06-11 2013-06-07 26.777 9,736 +1,004 0.03% 260,699
2013-05-31 2013-05-29 28.052 8,732 -1,004 0.03% 244,949
2013-05-30 2013-05-28 28.371 9,736 +1,004 0.03% 276,216
2013-05-28 2013-05-24 24.864 8,732 -1,004 0.03% 217,114
2013-05-21 2013-05-16 24.545 9,736 +1,004 0.03% 238,974
2013-04-02 2013-03-27 28.052 8,732 -879 0.03% 244,949
2013-02-21 2013-02-19 29.964 9,611 -1,882 0.03% 287,989
2013-02-06 2013-02-04 31.240 11,493 +1,882 0.04% 359,036
2013-01-28 2013-01-24 29.646 9,611 +3,138 0.03% 284,925
2013-01-25 2013-01-23 30.921 6,473 +627 0.02% 200,150
2013-01-18 2013-01-16 34.109 5,846 -577 0.02% 199,398
2013-01-08 2013-01-04 36.021 6,423 -1,632 0.02% 231,364
2013-01-03 2012-12-31 36.340 8,055 -2,509 0.03% 292,718
2012-12-28 2012-12-24 36.021 10,564 +2,509 0.04% 380,527
2012-12-20 2012-12-18 36.021 8,055 +2,510 0.03% 290,150
2012-12-18 2012-12-14 37.934 5,545 -3,137 0.02% 210,343
2012-12-12 2012-12-10 35.065 8,682 -502 0.03% 304,433
2012-12-07 2012-12-05 33.790 9,184 +2,133 0.03% 310,325
2012-12-03 2012-11-29 33.152 7,051 +1,506 0.03% 233,756
2012-11-29 2012-11-27 34.427 5,545 -1,255 0.02% 190,899
2012-11-28 2012-11-26 30.602 6,800 +1,255 0.02% 208,094
2012-11-22 2012-11-20 28.371 5,545 -125 0.02% 157,315
2012-11-15 2012-11-13 22.633 5,670 -781 0.02% 128,328
2012-10-29 2012-10-25 23.270 6,451 +126 0.02% 150,117
2012-10-12 2012-10-10 21.358 6,325 +1,054 0.02% 135,087
2012-09-21 2012-09-19 20.063 5,271 -1,094 0.02% 105,750
2012-09-18 2012-09-14 20.591 6,365 -1,516 0.02% 131,059
2012-08-29 2012-08-27 20.063 7,881 +1,516 0.03% 158,114
2012-07-30 2012-07-26 27.982 6,365 +454 0.02% 178,106
2012-06-04 2012-05-31 34.318 5,911 +1,213 0.02% 202,852
2012-05-23 2012-05-21 38.277 4,698 -3,334 0.02% 179,827
2012-05-14 2012-05-10 37.749 8,032 +3,334 0.03% 303,204
2012-05-03 2012-04-30 34.318 4,698 -1,667 0.02% 161,225
2012-05-02 2012-04-27 32.734 6,365 -1,364 0.02% 208,351
2012-04-30 2012-04-26 33.262 7,729 -1,667 0.03% 257,080
2012-04-23 2012-04-19 33.262 9,396 -2,576 0.03% 312,528
2012-04-20 2012-04-18 32.734 11,972 +1,817 0.04% 391,889
2012-04-19 2012-04-17 29.830 10,155 -872 0.04% 302,924
2012-04-18 2012-04-16 29.038 11,027 -1,819 0.04% 320,203
2012-04-17 2012-04-13 30.886 12,846 -5,606 0.05% 396,761
2012-04-16 2012-04-12 29.038 18,452 +7,425 0.07% 535,810
2012-04-05 2012-04-02 25.078 11,027 -1,970 0.04% 276,539
2012-03-29 2012-03-27 23.230 12,997 +1,212 0.05% 301,926
2011-12-01 2011-11-29 23.230 11,785 +758 0.04% 273,771
2011-11-30 2011-11-28 23.758 11,027 +909 0.04% 261,984
2011-11-28 2011-11-24 21.119 10,118 -1,364 0.04% 213,678
2011-11-23 2011-11-21 25.870 11,482 +3,031 0.04% 297,042
2011-11-22 2011-11-18 25.606 8,451 -2,401 0.03% 216,399
2011-11-18 2011-11-16 22.966 10,852 -1,060 0.04% 249,232
2011-11-14 2011-11-10 19.535 11,912 +1,060 0.04% 232,697
2011-11-09 2011-11-07 21.383 10,852 -3,273 0.04% 232,044
2011-11-04 2011-11-02 17.159 14,125 -2,272 0.05% 242,369
2011-11-03 2011-11-01 16.367 16,397 +2,272 0.06% 268,368
2011-10-14 2011-10-12 9.503 14,125 +2,355 0.05% 134,235
2011-09-23 2011-09-21 10.660 11,770 -2,513 0.05% 125,462
2011-08-25 2011-08-23 11.965 14,283 -2,391 0.05% 170,893
2011-05-06 2011-05-04 16.533 16,674 -2,206 0.06% 275,673
2011-03-29 2011-03-25 16.968 18,880 -184 0.07% 320,360
2011-03-28 2011-03-24 18.056 19,064 +184 0.07% 344,218
2011-03-15 2011-03-11 18.273 18,880 +2,390 0.07% 345,003
2011-03-11 2011-03-09 18.926 16,490 -2,758 0.06% 312,091
2011-03-10 2011-03-08 18.491 19,248 +1,250 0.07% 355,914
2011-01-10 2011-01-06 18.491 17,998 -367 0.06% 332,801
2010-12-28 2010-12-22 19.796 18,365 -1,839 0.07% 363,558
2010-12-23 2010-12-21 19.579 20,204 -2,868 0.07% 395,568
2010-12-15 2010-12-13 16.098 23,072 -2,648 0.08% 371,414
2010-11-12 2010-11-10 26.105 25,720 +4,685 0.09% 671,419
2010-10-29 2010-10-27 25.235 21,035 -2,390 0.09% 530,813
2010-10-22 2010-10-20 27.667 23,425 -5,125 0.10% 648,094
2010-10-21 2010-10-19 27.845 28,550 +448 0.10% 794,982
2010-10-14 2010-10-12 27.845 28,102 +3,362 0.10% 782,507
2010-10-11 2010-10-07 28.738 24,740 -897 0.09% 710,971
2010-10-08 2010-10-06 26.953 25,637 +897 0.09% 690,988
2010-09-15 2010-09-13 27.667 24,740 -1,345 0.09% 684,475
2010-09-07 2010-09-03 23.918 26,085 -2,241 0.09% 623,910
2010-08-31 2010-08-27 23.740 28,326 +2,241 0.10% 672,455
2010-08-30 2010-08-26 24.989 26,085 -2,241 0.09% 651,847
2010-08-27 2010-08-25 23.918 28,326 +673 0.10% 677,511
2010-08-16 2010-08-12 26.596 27,653 -6,051 0.10% 735,453
2010-08-05 2010-08-03 28.024 33,704 -1,569 0.12% 944,512
2010-08-04 2010-08-02 27.667 35,273 +449 0.12% 975,889
2010-08-02 2010-07-29 28.202 34,824 +1,792 0.12% 982,115
2010-07-29 2010-07-27 26.239 33,032 -1,120 0.12% 866,720
2010-07-28 2010-07-26 27.310 34,152 +1,793 0.12% 932,683
2010-07-27 2010-07-23 28.024 32,359 +2,241 0.11% 906,820
2010-07-23 2010-07-21 29.809 30,118 -5,603 0.11% 897,778
2010-07-21 2010-07-19 32.665 35,721 +15,239 0.13% 1,166,813
2010-07-20 2010-07-16 28.559 20,482 +89 0.07% 584,950
2010-07-14 2010-07-12 25.882 20,393 +1,121 0.07% 527,808
2010-07-06 2010-07-02 28.738 19,272 +1,120 0.07% 553,833
2010-06-29 2010-06-25 28.559 18,152 -1,344 0.06% 518,407
2010-06-17 2010-06-14 26.774 19,496 +448 0.07% 521,991
2010-06-11 2010-06-09 27.667 19,048 +2,017 0.07% 526,996
2010-06-07 2010-06-03 29.630 17,031 +1,120 0.06% 504,632
2010-06-04 2010-06-02 30.166 15,911 -4,258 0.06% 479,966
2010-06-02 2010-05-31 25.703 20,169 +449 0.07% 518,410
2010-06-01 2010-05-28 26.417 19,720 -1,121 0.07% 520,949
2010-05-27 2010-05-25 22.490 20,841 -4,706 0.07% 468,722
2010-05-25 2010-05-20 23.026 25,547 +1,121 0.09% 588,242
2010-05-19 2010-05-17 28.381 24,426 +5,826 0.09% 693,228
2010-05-18 2010-05-14 30.166 18,600 +2,689 0.07% 561,082
2010-05-17 2010-05-13 31.951 15,911 +3,810 0.06% 508,367
2010-05-12 2010-05-10 31.237 12,101 -4,482 0.04% 377,995
2010-05-11 2010-05-07 30.344 16,583 -1,569 0.06% 503,198
2010-05-07 2010-05-05 30.880 18,152 -4,258 0.06% 560,528
2010-05-06 2010-05-04 30.701 22,410 +2,914 0.08% 688,013
2010-05-05 2010-05-03 31.594 19,496 -9,636 0.07% 615,950
2010-05-04 2010-04-30 27.488 29,132 +9,187 0.10% 800,788
2010-05-03 2010-04-29 27.667 19,945 -448 0.07% 551,813
2010-04-29 2010-04-27 24.632 20,393 +2,689 0.07% 502,327
2010-04-28 2010-04-26 23.740 17,704 -4,347 0.06% 420,290
2010-04-26 2010-04-22 21.598 22,051 -1,345 0.08% 476,256
2010-03-19 2010-03-17 19.099 23,396 -448 0.08% 446,840
2010-03-18 2010-03-16 18.385 23,844 -6,723 0.08% 438,372
2010-03-15 2010-03-11 19.634 30,567 +6,723 0.11% 600,167
2010-03-10 2010-03-08 19.991 23,844 -1,120 0.08% 476,676
2010-03-09 2010-03-05 20.348 24,964 -3,496 0.09% 507,979
2010-02-26 2010-02-24 16.422 28,460 +448 0.10% 467,358
2010-02-01 2010-01-28 16.600 28,012 -5,602 0.10% 465,001
2010-01-29 2010-01-27 18.207 33,614 -7,844 0.12% 611,994
2010-01-28 2010-01-26 18.742 41,458 +6,275 0.15% 777,006
2010-01-27 2010-01-25 17.493 35,183 +3,361 0.12% 615,440
2010-01-26 2010-01-22 16.065 31,822 -1,568 0.11% 511,207
2010-01-20 2010-01-18 14.637 33,390 -897 0.12% 488,716
2010-01-13 2010-01-11 12.495 34,287 +5,603 0.12% 428,405
2009-12-22 2009-12-18 10.888 28,684 -1,793 0.10% 312,317
2009-12-14 2009-12-10 12.138 30,477 -5,602 0.11% 369,920
2009-10-21 2009-10-19 12.495 36,079 -1,793 0.13% 450,795
2009-10-19 2009-10-15 12.673 37,872 +1,568 0.13% 479,958
2009-09-25 2009-09-23 13.209 36,304 -1,120 0.13% 479,527
2009-09-22 2009-09-18 13.030 37,424 +1,120 0.13% 487,640
2009-09-10 2009-09-08 14.101 36,304 +3,362 0.13% 511,927
2009-09-09 2009-09-07 14.101 32,942 +2,241 0.12% 464,519
2009-09-07 2009-09-03 13.744 30,701 +1,793 0.11% 421,959
2009-08-28 2009-08-26 14.280 28,908 -4,034 0.10% 412,795
2009-08-19 2009-08-17 14.101 32,942 +1,793 0.12% 464,519
2009-08-18 2009-08-14 14.994 31,149 -1,345 0.11% 467,036
2009-08-17 2009-08-13 15.172 32,494 +2,241 0.11% 493,002
2009-08-11 2009-08-07 13.923 30,253 -5,602 0.11% 421,201
2009-08-05 2009-08-03 14.815 35,855 -1,121 0.13% 531,195
2009-08-03 2009-07-30 14.637 36,976 -13,670 0.13% 541,203
2009-07-30 2009-07-28 15.708 50,646 -4,257 0.18% 795,526
2009-07-28 2009-07-24 15.529 54,903 +2,241 0.19% 852,593
2009-07-27 2009-07-23 15.708 52,662 +7,619 0.18% 827,192
2009-07-22 2009-07-20 16.243 45,043 -2,152 0.16% 731,636
2009-07-21 2009-07-17 16.243 47,195 -5,288 0.17% 766,591
2009-07-20 2009-07-16 14.815 52,483 -8,964 0.18% 777,541
2009-07-17 2009-07-15 14.101 61,447 +8,964 0.22% 866,472
2009-07-15 2009-07-13 12.673 52,483 -2,241 0.18% 665,125
2009-07-10 2009-07-08 12.495 54,724 -5,603 0.19% 683,758
2009-06-25 2009-06-23 13.387 60,327 +897 0.21% 807,606
2009-06-24 2009-06-22 14.280 59,430 +1,793 0.21% 848,638
2009-06-23 2009-06-19 13.566 57,637 +3,361 0.20% 781,882
2009-06-16 2009-06-12 13.387 54,276 +5,602 0.19% 726,600
2009-06-15 2009-06-11 12.673 48,674 -19,720 0.17% 616,853
2009-06-12 2009-06-10 11.781 68,394 +8,112 0.24% 805,728
2009-06-11 2009-06-09 11.602 60,282 -2,465 0.25% 699,403
2009-06-10 2009-06-08 11.959 62,747 +2,465 0.26% 750,403
2009-06-09 2009-06-05 12.138 60,282 +19,721 0.25% 731,683
2009-05-25 2009-05-21 13.119 40,561 +2,913 0.17% 532,136
2009-05-22 2009-05-20 12.549 37,648 -9,757 0.16% 472,444
2009-05-21 2009-05-19 12.549 47,405 -14,025 0.16% 594,885
2009-05-06 2009-05-04 11.266 61,430 -30,855 0.21% 692,044
2009-04-29 2009-04-27 10.695 92,285 -3,085 0.31% 987,003
2009-04-20 2009-04-16 9.982 95,370 +3,646 0.32% 951,998
2009-04-16 2009-04-14 8.556 91,724 -7,012 0.31% 784,802
2009-03-27 2009-03-25 7.415 98,736 +7,012 0.33% 732,158
2009-03-23 2009-03-19 8.414 91,724 -841 0.31% 771,722
2009-03-17 2009-03-13 8.699 92,565 +841 0.31% 805,198
2009-03-09 2009-03-05 9.554 91,724 -8,695 0.31% 876,363
2009-03-02 2009-02-26 6.988 100,419 -1,122 0.34% 701,678
2009-02-25 2009-02-23 5.918 101,541 +1,122 0.34% 600,918
2009-02-17 2009-02-13 5.062 100,419 -3,366 0.34% 508,359
2009-01-20 2009-01-16 4.421 103,785 +2,524 0.35% 458,799
2009-01-16 2009-01-14 4.563 101,261 +12,062 0.34% 462,081
2008-09-18 2008-09-16 10.838 89,199 -1,964 0.30% 966,718
2008-09-08 2008-09-04 12.834 91,163 -4,488 0.31% 1,170,003
2008-08-27 2008-08-25 12.977 95,651 -2,244 0.32% 1,241,243
2008-07-09 2008-07-07 13.975 97,895 +561 0.33% 1,368,084
2008-06-26 2008-06-24 16.827 97,334 -841 0.33% 1,637,844
2008-06-13 2008-06-11 18.396 98,175 -1,683 0.33% 1,805,995
2008-06-03 2008-05-30 18.966 99,858 -281 0.34% 1,893,915
2008-05-23 2008-05-21 18.253 100,139 +281 0.34% 1,827,844
2008-05-21 2008-05-19 18.681 99,858 +1,963 0.34% 1,865,435
2008-05-20 2008-05-16 17.825 97,895 -31,977 0.33% 1,745,004
2008-05-16 2008-05-14 19.251 129,872 -10,659 0.44% 2,500,203
2008-05-15 2008-05-13 19.536 140,531 +20,757 0.47% 2,745,483
2008-05-14 2008-05-09 16.970 119,774 -7,854 0.40% 2,032,523
2008-05-13 2008-05-08 15.686 127,628 -561 0.43% 2,002,003
2008-05-06 2008-05-02 13.405 128,189 +1,683 0.43% 1,718,322
2008-05-05 2008-04-30 13.547 126,506 -13,183 0.43% 1,713,802
2008-04-30 2008-04-28 11.836 139,689 +5,610 0.47% 1,653,356
2008-04-28 2008-04-24 11.408 134,079 +11,781 0.45% 1,529,596
2008-04-09 2008-04-07 12.264 122,298 -2,244 0.41% 1,499,836
2008-03-26 2008-03-20 11.408 124,542 -842 0.42% 1,420,796
2008-03-18 2008-03-14 11.266 125,384 +2,805 0.42% 1,412,522
2008-03-04 2008-02-29 11.836 122,579 +281 0.41% 1,450,842
2008-02-29 2008-02-27 12.406 122,298 +841 0.41% 1,517,276
2008-01-31 2008-01-29 12.121 121,457 -841 0.41% 1,472,202
2008-01-29 2008-01-25 14.118 122,298 -14,586 0.41% 1,726,556
2008-01-23 2008-01-21 11.123 136,884 -842 0.46% 1,522,556
2008-01-22 2008-01-18 11.408 137,726 +14,025 0.46% 1,571,202
2008-01-11 2008-01-09 12.692 123,701 -1,402 0.42% 1,569,962
2008-01-10 2008-01-08 13.975 125,103 +280 0.42% 1,748,316
2008-01-09 2008-01-07 14.545 124,823 +1,964 0.42% 1,815,603
2008-01-08 2008-01-04 15.829 122,859 +280 0.41% 1,944,715
2008-01-07 2008-01-03 16.257 122,579 +561 0.41% 1,992,723
2008-01-03 2007-12-31 17.968 122,018 -1,402 0.41% 2,192,403
2008-01-02 2007-12-27 18.966 123,420 +1,402 0.42% 2,340,794
2007-12-19 2007-12-17 19.964 122,018 +1,403 0.41% 2,436,004
2007-12-17 2007-12-13 21.676 120,615 -561 0.41% 2,614,393
2007-12-14 2007-12-12 22.816 121,176 -1,403 0.41% 2,764,793
2007-12-13 2007-12-11 22.674 122,579 +561 0.41% 2,779,324
2007-12-12 2007-12-10 21.533 122,018 +2,805 0.41% 2,627,404
2007-12-10 2007-12-06 22.674 119,213 +2,244 0.40% 2,703,004
2007-12-07 2007-12-05 22.816 116,969 +1,403 0.39% 2,668,805
2007-12-06 2007-12-04 24.385 115,566 -11,220 0.39% 2,818,073
2007-12-04 2007-11-30 23.102 126,786 +10,659 0.43% 2,928,953
2007-11-30 2007-11-28 22.674 116,127 +1,683 0.39% 2,633,033
2007-11-26 2007-11-22 21.818 114,444 -842 0.39% 2,496,954
2007-11-22 2007-11-20 23.529 115,286 +1,403 0.39% 2,712,605
2007-11-21 2007-11-19 24.242 113,883 +5,049 0.38% 2,760,793
2007-11-19 2007-11-15 24.955 108,834 +841 0.37% 2,715,993
2007-11-16 2007-11-14 27.094 107,993 -841 0.36% 2,926,006
2007-11-15 2007-11-13 27.094 108,834 +841 0.37% 2,948,792
2007-11-13 2007-11-09 29.376 107,993 +4,488 0.36% 3,172,407
2007-11-12 2007-11-08 30.232 103,505 +1,122 0.35% 3,129,127
2007-11-09 2007-11-07 31.658 102,383 +7,854 0.34% 3,241,208
2007-11-06 2007-11-02 31.658 94,529 +1,403 0.32% 2,992,568
2007-11-05 2007-11-01 32.513 93,126 +561 0.31% 3,027,832
2007-11-01 2007-10-30 32.513 92,565 -561 0.31% 3,009,592
2007-10-31 2007-10-29 33.654 93,126 +3,366 0.31% 3,134,072
2007-10-26 2007-10-24 33.939 89,760 +10,378 0.30% 3,046,392
2007-10-25 2007-10-23 35.365 79,382 +561 0.27% 2,807,371
2007-10-24 2007-10-22 34.510 78,821 -841 0.27% 2,720,090
2007-10-23 2007-10-18 36.364 79,662 -842 0.27% 2,896,793
2007-10-18 2007-10-16 35.651 80,504 -9,817 0.27% 2,870,011
2007-10-17 2007-10-15 38.788 90,321 +841 0.30% 3,503,351
2007-10-16 2007-10-12 39.786 89,480 -4,768 0.30% 3,560,051
2007-10-15 2007-10-11 38.503 94,248 +19,354 0.32% 3,628,791
2007-10-12 2007-10-10 38.360 74,894 -15,147 0.25% 2,872,932
2007-10-11 2007-10-09 35.365 90,041 -6,171 0.30% 3,184,330
2007-10-10 2007-10-08 31.800 96,212 -3,085 0.32% 3,059,568
2007-10-08 2007-10-04 31.372 99,297 +7,012 0.33% 3,115,192
2007-10-05 2007-10-03 32.798 92,285 +1,403 0.31% 3,026,809
2007-10-04 2007-10-02 34.082 90,882 +1,402 0.31% 3,097,432
2007-10-02 2007-09-27 34.225 89,480 +2,805 0.30% 3,062,409
2007-09-28 2007-09-25 31.658 86,675 -561 0.29% 2,743,929
2007-09-27 2007-09-24 33.084 87,236 -1,683 0.29% 2,886,089
2007-09-25 2007-09-21 33.797 88,919 -841 0.30% 3,005,169
2007-09-21 2007-09-19 33.797 89,760 -5,049 0.30% 3,033,592
2007-09-20 2007-09-18 34.225 94,809 +35,904 0.32% 3,244,792
2007-09-19 2007-09-17 32.228 58,905 -35,063 0.20% 1,898,395
2007-09-18 2007-09-14 32.513 93,968 +842 0.32% 3,055,208
2007-09-17 2007-09-13 32.798 93,126 +4,768 0.31% 3,054,392
2007-09-14 2007-09-12 33.512 88,358 +17,111 0.30% 2,961,009
2007-09-13 2007-09-11 33.369 71,247 +15,708 0.24% 2,377,434
2007-09-11 2007-09-07 31.943 55,539 -1,964 0.19% 1,774,075
2007-09-10 2007-09-06 31.800 57,503 +2,244 0.19% 1,828,611
2007-09-07 2007-09-05 32.656 55,259 -841 0.19% 1,804,532
2007-09-04 2007-08-31 34.225 56,100 -3,647 0.19% 1,919,995
2007-09-03 2007-08-30 34.225 59,747 -3,646 0.20% 2,044,812
2007-08-31 2007-08-29 33.084 63,393 -561 0.21% 2,097,275
2007-08-30 2007-08-28 32.371 63,954 +1,122 0.22% 2,070,235
2007-08-29 2007-08-27 35.223 62,832 +32,257 0.21% 2,213,114
2007-08-28 2007-08-24 29.804 30,575 +7,013 0.10% 911,253
2007-08-23 2007-08-21 23.815 23,562 +2,244 0.08% 561,119
2007-08-22 2007-08-20 25.668 21,318 -2,244 0.07% 547,199
2007-08-21 2007-08-17 20.677 23,562 +841 0.08% 487,199
2007-08-20 2007-08-16 23.529 22,721 +1,403 0.08% 534,610
2007-08-14 2007-08-10 27.380 21,318 +1,683 0.07% 583,679
2007-08-13 2007-08-09 28.520 19,635 +841 0.07% 559,999
2007-08-10 2007-08-08 27.380 18,794 +561 0.06% 514,572
2007-08-09 2007-08-07 25.668 18,233 +1,403 0.06% 468,012
2007-08-08 2007-08-06 29.946 16,830 -1,683 0.06% 503,999
2007-08-07 2007-08-03 33.939 18,513 +280 0.06% 628,318
2007-08-06 2007-08-02 35.651 18,233 -1,963 0.06% 650,016
2007-08-02 2007-07-31 39.501 20,196 -1,683 0.07% 797,758
2007-08-01 2007-07-30 38.503 21,879 +1,683 0.09% 842,398
2007-07-30 2007-07-26 40.071 20,196 +561 0.08% 809,278
2007-07-25 2007-07-23 43.636 19,635 -12,342 0.08% 856,798
2007-07-24 2007-07-20 41.782 31,977 -561 0.13% 1,336,077
2007-07-23 2007-07-19 39.786 32,538 +10,659 0.13% 1,294,557
2007-07-20 2007-07-18 37.647 21,879 +3,646 0.09% 823,678
2007-07-19 2007-07-17 40.642 18,233 -14,586 0.07% 741,018
2007-07-18 2007-07-16 42.781 32,819 +16,550 0.13% 1,404,018
2007-07-17 2007-07-13 38.930 16,269 -3,086 0.07% 633,358
2007-07-16 2007-07-12 35.508 19,355 -561 0.08% 687,256
2007-07-13 2007-07-11 34.225 19,916 -5,329 0.08% 681,615
2007-07-12 2007-07-10 34.082 25,245 +841 0.10% 860,398
2007-07-11 2007-07-09 31.658 24,404 -10,659 0.10% 772,574
2007-07-06 2007-07-04 29.804 35,063 +842 0.14% 1,045,012
2007-07-05 2007-07-03 30.659 34,221 -1,683 0.14% 1,049,197
2007-07-04 2007-06-29 30.802 35,904 -3,086 0.15% 1,105,917
2007-06-29 2007-06-27 31.658 38,990 +4,488 0.16% 1,234,333
2007-06-27 2007-06-25 29.233 34,502 -2,805 0.14% 1,008,612
2007-06-26 2007-06-22 27.380 37,307 0.15% 1,021,451

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top